32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 3 | 20231121 | 192000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231121 | 191900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231121 | 191800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231121 | 191700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231121 | 191600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231121 | 191500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231121 | 191400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231121 | 191300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231121 | 191200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231121 | 191100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231121 | 191000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231121 | 190900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231121 | 190800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231121 | 190700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231121 | 190600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231121 | 190500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231121 | 190400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231121 | 190300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231121 | 190200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231121 | 190100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231121 | 190000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231121 | 185900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231121 | 185800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231121 | 185700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231121 | 185600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231121 | 185500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231121 | 185400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231121 | 185300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231121 | 185200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231121 | 185100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 33 | 20231121 | 185000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231121 | 184900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231121 | 184800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231121 | 184700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231121 | 184600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231121 | 184500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231121 | 184400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231121 | 184300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231121 | 184200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231121 | 184100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231121 | 184000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231121 | 183900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231121 | 183800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231121 | 183700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231121 | 183600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231121 | 183500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231121 | 183400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231121 | 183300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231121 | 183200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231121 | 183100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231121 | 183000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231121 | 182900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231121 | 182800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231121 | 182700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231121 | 182600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231121 | 182500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231121 | 182400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231121 | 182300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231121 | 182200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231121 | 182100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 63 | 20231121 | 182000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231121 | 181900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231121 | 181800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231121 | 181700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231121 | 181600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231121 | 181500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231121 | 181400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231121 | 181300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231121 | 181200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231121 | 181100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231121 | 181000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231121 | 180900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231121 | 180800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231121 | 180700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231121 | 180600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231121 | 180500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231121 | 180400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231121 | 180300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231121 | 180200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231121 | 180100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231121 | 180000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231121 | 175900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231121 | 175800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231121 | 175700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231121 | 175600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231121 | 175500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231121 | 175400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231121 | 175300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231121 | 175200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231121 | 175100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 93 | 20231121 | 175000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231121 | 174900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231121 | 174800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231121 | 174700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231121 | 174600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231121 | 174500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231121 | 174400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231121 | 174300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231121 | 174200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231121 | 174100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231121 | 174000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231121 | 173900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231121 | 173800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231121 | 173700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231121 | 173600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231121 | 173500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231121 | 173400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231121 | 173300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231121 | 173200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231121 | 173100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231121 | 173000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231121 | 172900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231121 | 172800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231121 | 172700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231121 | 172600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231121 | 172500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231121 | 172400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231121 | 172300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231121 | 172200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231121 | 172100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 123 | 20231121 | 172000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231121 | 171900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231121 | 171800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231121 | 171700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231121 | 171600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231121 | 171500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231121 | 171400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231121 | 171300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231121 | 171200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231121 | 171100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231121 | 171000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231121 | 170900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231121 | 170800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231121 | 170700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231121 | 170600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231121 | 170500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231121 | 170400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231121 | 170300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231121 | 170200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231121 | 170100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231121 | 170000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231121 | 165900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231121 | 165800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231121 | 165700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231121 | 165600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231121 | 165500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231121 | 165400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231121 | 165300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231121 | 165200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231121 | 165100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 153 | 20231121 | 165000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231121 | 164900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231121 | 164800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231121 | 164700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231121 | 164600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231121 | 164500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231121 | 164400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231121 | 164300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231121 | 164200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231121 | 164100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231121 | 164000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231121 | 163900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231121 | 163800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231121 | 163700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231121 | 163600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231121 | 163500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231121 | 163400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231121 | 163300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231121 | 163200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231121 | 163100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231121 | 163000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231121 | 162900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231121 | 162800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231121 | 162700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231121 | 162600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231121 | 162500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231121 | 162400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231121 | 162300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231121 | 162200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231121 | 162100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 183 | 20231121 | 162000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231121 | 161900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231121 | 161800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231121 | 161700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231121 | 161600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231121 | 161500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231121 | 161400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231121 | 161300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231121 | 161200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231121 | 161100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231121 | 161000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231121 | 160900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231121 | 160800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231121 | 160700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231121 | 160600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231121 | 160500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231121 | 160400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231121 | 160300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231121 | 160200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231121 | 160100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231121 | 160000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231121 | 155900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231121 | 155800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231121 | 155700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231121 | 155600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231121 | 155500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231121 | 155400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231121 | 155300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231121 | 155200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231121 | 155100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 213 | 20231121 | 155000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231121 | 154900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231121 | 154800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231121 | 154700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231121 | 154600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231121 | 154500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231121 | 154400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231121 | 154300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231121 | 154200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231121 | 154100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231121 | 154000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231121 | 153900 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231121 | 153800 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231121 | 153700 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231121 | 153600 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231121 | 153500 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231121 | 153400 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231121 | 153300 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231121 | 153200 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231121 | 153100 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231121 | 153000 | 160436319120 | 8800 | 8800 | 8800 | 8800 | 330635 |
| 234 | 20231121 | 152900 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20231121 | 152800 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20231121 | 152700 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20231121 | 152600 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20231121 | 152500 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20231121 | 152400 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20231121 | 152300 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20231121 | 152200 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20231121 | 152100 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 243 | 20231121 | 152000 | 157526731120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20231121 | 151900 | 157526731120 | 8590 | 8570 | 8620 | 8520 | 107553 |
| 245 | 20231121 | 151800 | 156605599270 | 8560 | 8500 | 8590 | 8500 | 35945 |
| 246 | 20231121 | 151700 | 156298581450 | 8500 | 8580 | 8590 | 8470 | 85017 |
| 247 | 20231121 | 151600 | 155573946460 | 8580 | 8590 | 8640 | 8560 | 71639 |
| 248 | 20231121 | 151500 | 154957846550 | 8600 | 8570 | 8650 | 8440 | 113317 |
| 249 | 20231121 | 151400 | 153989160520 | 8570 | 8670 | 8680 | 8540 | 113327 |
| 250 | 20231121 | 151300 | 153012839490 | 8670 | 8480 | 8700 | 8470 | 175268 |
| 251 | 20231121 | 151200 | 151505177380 | 8480 | 8470 | 8500 | 8420 | 38533 |
| 252 | 20231121 | 151100 | 151179105030 | 8470 | 8500 | 8510 | 8450 | 48837 |
| 253 | 20231121 | 151000 | 150765231030 | 8490 | 8480 | 8530 | 8450 | 79771 |
| 254 | 20231121 | 150900 | 150087584480 | 8470 | 8360 | 8500 | 8320 | 79446 |
| 255 | 20231121 | 150800 | 149416667650 | 8360 | 8360 | 8360 | 8250 | 112959 |
| 256 | 20231121 | 150700 | 148478373430 | 8360 | 8400 | 8450 | 8360 | 71922 |
| 257 | 20231121 | 150600 | 147873137470 | 8410 | 8440 | 8460 | 8340 | 100115 |
| 258 | 20231121 | 150500 | 147033095160 | 8440 | 8560 | 8560 | 8400 | 135557 |
| 259 | 20231121 | 150400 | 145883151240 | 8560 | 8550 | 8600 | 8540 | 72541 |
| 260 | 20231121 | 150300 | 145261783660 | 8550 | 8690 | 8690 | 8530 | 124546 |
| 261 | 20231121 | 150200 | 144190181640 | 8690 | 8640 | 8760 | 8640 | 148822 |
| 262 | 20231121 | 150100 | 142894294150 | 8640 | 8580 | 8660 | 8570 | 49391 |
| 263 | 20231121 | 150000 | 142468918070 | 8580 | 8610 | 8660 | 8520 | 96697 |
| 264 | 20231121 | 145900 | 141638421520 | 8630 | 8670 | 8680 | 8580 | 124912 |
| 265 | 20231121 | 145800 | 140562393820 | 8680 | 8720 | 8800 | 8630 | 243637 |
| 266 | 20231121 | 145700 | 138437977430 | 8730 | 8700 | 8750 | 8610 | 180212 |
| 267 | 20231121 | 145600 | 136870812030 | 8700 | 8620 | 8740 | 8530 | 202309 |
| 268 | 20231121 | 145500 | 135122555280 | 8620 | 8780 | 8790 | 8490 | 275605 |
| 269 | 20231121 | 145400 | 132748444350 | 8780 | 8670 | 8850 | 8670 | 484074 |
| 270 | 20231121 | 145300 | 128510606300 | 8670 | 8440 | 8700 | 8350 | 356289 |
| 271 | 20231121 | 145200 | 125471881090 | 8450 | 8180 | 8450 | 8160 | 55079 |
| 272 | 20231121 | 145100 | 125015533790 | 8180 | 8220 | 8220 | 8160 | 42078 |
| 273 | 20231121 | 145000 | 124670977230 | 8220 | 8250 | 8260 | 8210 | 11294 |
| 274 | 20231121 | 144900 | 124578034150 | 8260 | 8270 | 8290 | 8250 | 6844 |
| 275 | 20231121 | 144800 | 124521472460 | 8270 | 8210 | 8290 | 8210 | 26742 |
| 276 | 20231121 | 144700 | 124301572670 | 8210 | 8290 | 8290 | 8200 | 30487 |
| 277 | 20231121 | 144600 | 124050518020 | 8280 | 8240 | 8290 | 8230 | 10809 |
| 278 | 20231121 | 144500 | 123961281000 | 8230 | 8290 | 8290 | 8220 | 17684 |
| 279 | 20231121 | 144400 | 123815483340 | 8280 | 8300 | 8350 | 8270 | 46277 |
| 280 | 20231121 | 144300 | 123431405150 | 8300 | 8230 | 8300 | 8200 | 24932 |
| 281 | 20231121 | 144200 | 123226180530 | 8230 | 8250 | 8280 | 8230 | 44736 |
| 282 | 20231121 | 144100 | 122857204620 | 8240 | 8250 | 8250 | 8180 | 41550 |
| 283 | 20231121 | 144000 | 122515787470 | 8240 | 8340 | 8370 | 8160 | 160049 |
| 284 | 20231121 | 143900 | 121195989560 | 8330 | 8430 | 8570 | 8300 | 171676 |
| 285 | 20231121 | 143800 | 119748732140 | 8420 | 8500 | 8540 | 8420 | 65127 |
| 286 | 20231121 | 143700 | 119196694500 | 8490 | 8540 | 8560 | 8450 | 74667 |
| 287 | 20231121 | 143600 | 118561149290 | 8520 | 8530 | 8550 | 8470 | 100843 |
| 288 | 20231121 | 143500 | 117702620170 | 8520 | 8600 | 8640 | 8450 | 263987 |
| 289 | 20231121 | 143400 | 115439802630 | 8600 | 8350 | 8620 | 8330 | 312423 |
| 290 | 20231121 | 143300 | 112781173860 | 8350 | 8280 | 8360 | 8270 | 66355 |
| 291 | 20231121 | 143200 | 112228456080 | 8270 | 8240 | 8280 | 8240 | 3965 |
| 292 | 20231121 | 143100 | 112195693050 | 8230 | 8250 | 8250 | 8230 | 6143 |
| 293 | 20231121 | 143000 | 112145053430 | 8250 | 8280 | 8290 | 8250 | 15469 |
| 294 | 20231121 | 142900 | 112017238210 | 8280 | 8270 | 8300 | 8250 | 22007 |
| 295 | 20231121 | 142800 | 111835032110 | 8270 | 8190 | 8280 | 8190 | 17138 |
| 296 | 20231121 | 142700 | 111693817300 | 8190 | 8200 | 8200 | 8180 | 6236 |
| 297 | 20231121 | 142600 | 111642735190 | 8200 | 8210 | 8220 | 8190 | 5628 |
| 298 | 20231121 | 142500 | 111596582180 | 8210 | 8210 | 8220 | 8190 | 5296 |
| 299 | 20231121 | 142400 | 111553134210 | 8210 | 8210 | 8220 | 8190 | 4673 |
| 300 | 20231121 | 142300 | 111514788410 | 8210 | 8160 | 8210 | 8130 | 25390 |
| 301 | 20231121 | 142200 | 111307682500 | 8170 | 8220 | 8240 | 8160 | 22560 |
| 302 | 20231121 | 142100 | 111122842690 | 8220 | 8210 | 8230 | 8180 | 10046 |
| 303 | 20231121 | 142000 | 111040477480 | 8210 | 8220 | 8250 | 8190 | 18281 |
| 304 | 20231121 | 141900 | 110890490870 | 8220 | 8230 | 8260 | 8210 | 12854 |
| 305 | 20231121 | 141800 | 110784667970 | 8230 | 8280 | 8280 | 8230 | 8562 |
| 306 | 20231121 | 141700 | 110714053310 | 8270 | 8240 | 8300 | 8240 | 5372 |
| 307 | 20231121 | 141600 | 110669672650 | 8240 | 8270 | 8280 | 8230 | 8085 |
| 308 | 20231121 | 141500 | 110603008630 | 8270 | 8280 | 8310 | 8260 | 11655 |
| 309 | 20231121 | 141400 | 110506496070 | 8290 | 8260 | 8310 | 8250 | 24756 |
| 310 | 20231121 | 141300 | 110301254200 | 8270 | 8210 | 8280 | 8200 | 10106 |
| 311 | 20231121 | 141200 | 110218024120 | 8210 | 8220 | 8230 | 8180 | 17967 |
| 312 | 20231121 | 141100 | 110070739000 | 8220 | 8230 | 8250 | 8190 | 21435 |
| 313 | 20231121 | 141000 | 109894690430 | 8220 | 8260 | 8260 | 8220 | 19909 |
| 314 | 20231121 | 140900 | 109730724180 | 8250 | 8220 | 8290 | 8220 | 11303 |
| 315 | 20231121 | 140800 | 109637422900 | 8220 | 8290 | 8300 | 8180 | 59878 |
| 316 | 20231121 | 140700 | 109144624390 | 8290 | 8280 | 8300 | 8270 | 13785 |
| 317 | 20231121 | 140600 | 109030485690 | 8290 | 8330 | 8330 | 8280 | 13736 |
| 318 | 20231121 | 140500 | 108916420060 | 8320 | 8290 | 8320 | 8280 | 7208 |
| 319 | 20231121 | 140400 | 108856577060 | 8320 | 8300 | 8320 | 8280 | 13794 |
| 320 | 20231121 | 140300 | 108742173130 | 8300 | 8340 | 8350 | 8280 | 18481 |
| 321 | 20231121 | 140200 | 108588647350 | 8340 | 8270 | 8360 | 8270 | 19301 |
| 322 | 20231121 | 140100 | 108427881830 | 8270 | 8330 | 8350 | 8270 | 40421 |
| 323 | 20231121 | 140000 | 108091790520 | 8330 | 8300 | 8340 | 8210 | 80755 |
| 324 | 20231121 | 135900 | 107423613310 | 8300 | 8310 | 8360 | 8280 | 64554 |
| 325 | 20231121 | 135800 | 106887011290 | 8320 | 8400 | 8420 | 8260 | 123863 |
| 326 | 20231121 | 135700 | 105854450320 | 8410 | 8430 | 8440 | 8380 | 65660 |
| 327 | 20231121 | 135600 | 105302758400 | 8430 | 8440 | 8450 | 8400 | 62416 |
| 328 | 20231121 | 135500 | 104776995210 | 8440 | 8450 | 8490 | 8440 | 25692 |
| 329 | 20231121 | 135400 | 104559827940 | 8470 | 8470 | 8510 | 8450 | 37960 |
| 330 | 20231121 | 135300 | 104238431100 | 8470 | 8470 | 8510 | 8460 | 31751 |
| 331 | 20231121 | 135200 | 103968995380 | 8470 | 8500 | 8530 | 8470 | 33464 |
| 332 | 20231121 | 135100 | 103684798720 | 8510 | 8550 | 8560 | 8460 | 99350 |
| 333 | 20231121 | 135000 | 102839522690 | 8560 | 8560 | 8570 | 8510 | 67677 |
| 334 | 20231121 | 134900 | 102261351160 | 8560 | 8520 | 8590 | 8510 | 150459 |
| 335 | 20231121 | 134800 | 100971906180 | 8530 | 8520 | 8550 | 8460 | 67935 |
| 336 | 20231121 | 134700 | 100393464710 | 8510 | 8450 | 8550 | 8430 | 123096 |
| 337 | 20231121 | 134600 | 99345573490 | 8440 | 8420 | 8460 | 8410 | 39224 |
| 338 | 20231121 | 134500 | 99014886640 | 8420 | 8470 | 8500 | 8400 | 56186 |
| 339 | 20231121 | 134400 | 98540302680 | 8450 | 8430 | 8530 | 8410 | 106129 |
| 340 | 20231121 | 134300 | 97639662970 | 8420 | 8480 | 8480 | 8410 | 86092 |
| 341 | 20231121 | 134200 | 96913098520 | 8470 | 8540 | 8550 | 8460 | 118668 |
| 342 | 20231121 | 134100 | 95902965150 | 8530 | 8500 | 8540 | 8460 | 179009 |
| 343 | 20231121 | 134000 | 94381000640 | 8500 | 8340 | 8530 | 8330 | 383799 |
| 344 | 20231121 | 133900 | 91135763540 | 8350 | 8270 | 8390 | 8220 | 121604 |
| 345 | 20231121 | 133800 | 90121426430 | 8270 | 8260 | 8290 | 8210 | 19260 |
| 346 | 20231121 | 133700 | 89962600010 | 8270 | 8350 | 8370 | 8260 | 61569 |
| 347 | 20231121 | 133600 | 89449707500 | 8350 | 8200 | 8350 | 8180 | 46228 |
| 348 | 20231121 | 133500 | 89065870850 | 8190 | 8240 | 8260 | 8190 | 10002 |
| 349 | 20231121 | 133400 | 88983714990 | 8270 | 8280 | 8290 | 8240 | 11482 |
| 350 | 20231121 | 133300 | 88888814000 | 8280 | 8290 | 8300 | 8250 | 16409 |
| 351 | 20231121 | 133200 | 88752941590 | 8290 | 8240 | 8310 | 8170 | 35254 |
| 352 | 20231121 | 133100 | 88462637630 | 8230 | 8270 | 8300 | 8230 | 17906 |
| 353 | 20231121 | 133000 | 88314834640 | 8270 | 8320 | 8330 | 8260 | 41007 |
| 354 | 20231121 | 132900 | 87974827210 | 8320 | 8260 | 8370 | 8250 | 89833 |
| 355 | 20231121 | 132800 | 87228396670 | 8260 | 8290 | 8310 | 8210 | 46928 |
| 356 | 20231121 | 132700 | 86840143650 | 8290 | 8160 | 8300 | 8150 | 41387 |
| 357 | 20231121 | 132600 | 86499074930 | 8160 | 8140 | 8180 | 8130 | 4733 |
| 358 | 20231121 | 132500 | 86460555220 | 8130 | 8170 | 8180 | 8130 | 6892 |
| 359 | 20231121 | 132400 | 86404326200 | 8170 | 8200 | 8210 | 8170 | 17101 |
| 360 | 20231121 | 132300 | 86264216820 | 8190 | 8110 | 8210 | 8110 | 12453 |
| 361 | 20231121 | 132200 | 86162558000 | 8120 | 8100 | 8160 | 8080 | 8270 |
| 362 | 20231121 | 132100 | 86095476040 | 8100 | 8130 | 8140 | 8070 | 20773 |
| 363 | 20231121 | 132000 | 85927301810 | 8120 | 8160 | 8200 | 8100 | 24640 |
| 364 | 20231121 | 131900 | 85726804780 | 8150 | 8220 | 8220 | 8140 | 21967 |
| 365 | 20231121 | 131800 | 85547477130 | 8210 | 8180 | 8240 | 8180 | 14445 |
| 366 | 20231121 | 131700 | 85428946000 | 8180 | 8190 | 8250 | 8170 | 30725 |
| 367 | 20231121 | 131600 | 85176782070 | 8200 | 8310 | 8310 | 8170 | 60331 |
| 368 | 20231121 | 131500 | 84679395200 | 8310 | 8290 | 8340 | 8220 | 123366 |
| 369 | 20231121 | 131400 | 83656614310 | 8290 | 8010 | 8300 | 8010 | 98449 |
| 370 | 20231121 | 131300 | 82846887060 | 8020 | 8000 | 8020 | 8000 | 3111 |
| 371 | 20231121 | 131200 | 82821989530 | 8000 | 8010 | 8020 | 8000 | 1326 |
| 372 | 20231121 | 131100 | 82811377740 | 8020 | 8020 | 8030 | 8000 | 2870 |
| 373 | 20231121 | 131000 | 82788375620 | 8020 | 8020 | 8030 | 8000 | 2497 |
| 374 | 20231121 | 130900 | 82768371770 | 8020 | 8010 | 8020 | 7990 | 4573 |
| 375 | 20231121 | 130800 | 82731797130 | 8010 | 8010 | 8010 | 7980 | 5817 |
| 376 | 20231121 | 130700 | 82685300120 | 8010 | 8020 | 8030 | 8000 | 3180 |
| 377 | 20231121 | 130600 | 82659848120 | 8040 | 8030 | 8060 | 8010 | 4148 |
| 378 | 20231121 | 130500 | 82626499140 | 8030 | 7980 | 8030 | 7980 | 5603 |
| 379 | 20231121 | 130400 | 82581679250 | 7980 | 8020 | 8020 | 7970 | 19908 |
| 380 | 20231121 | 130300 | 82422627800 | 8020 | 8030 | 8040 | 8000 | 7212 |
| 381 | 20231121 | 130200 | 82364862460 | 8030 | 8050 | 8060 | 8020 | 8363 |
| 382 | 20231121 | 130100 | 82297702720 | 8050 | 8050 | 8060 | 8050 | 2664 |
| 383 | 20231121 | 130000 | 82276246510 | 8050 | 8090 | 8090 | 8050 | 15899 |
| 384 | 20231121 | 125900 | 82148191710 | 8070 | 8080 | 8100 | 8070 | 2229 |
| 385 | 20231121 | 125800 | 82130158580 | 8070 | 8090 | 8100 | 8060 | 8021 |
| 386 | 20231121 | 125700 | 82065377180 | 8090 | 8110 | 8110 | 8090 | 3112 |
| 387 | 20231121 | 125600 | 82040185930 | 8110 | 8130 | 8130 | 8090 | 7258 |
| 388 | 20231121 | 125500 | 81981356920 | 8120 | 8120 | 8130 | 8110 | 2722 |
| 389 | 20231121 | 125400 | 81959259790 | 8130 | 8110 | 8130 | 8100 | 3926 |
| 390 | 20231121 | 125300 | 81927401600 | 8110 | 8120 | 8130 | 8110 | 5278 |
| 391 | 20231121 | 125200 | 81884547870 | 8110 | 8130 | 8150 | 8110 | 13718 |
| 392 | 20231121 | 125100 | 81773052590 | 8120 | 8130 | 8140 | 8100 | 8217 |
| 393 | 20231121 | 125000 | 81706274080 | 8140 | 8070 | 8140 | 8060 | 13660 |
| 394 | 20231121 | 124900 | 81595583550 | 8070 | 8060 | 8070 | 8060 | 3434 |
| 395 | 20231121 | 124800 | 81567892640 | 8070 | 8070 | 8080 | 8060 | 5053 |
| 396 | 20231121 | 124700 | 81527094000 | 8070 | 8050 | 8070 | 8040 | 4491 |
| 397 | 20231121 | 124600 | 81490936080 | 8050 | 8020 | 8060 | 8010 | 8532 |
| 398 | 20231121 | 124500 | 81422496850 | 8030 | 8020 | 8030 | 8010 | 2010 |
| 399 | 20231121 | 124400 | 81406380780 | 8020 | 8040 | 8040 | 8000 | 5902 |
| 400 | 20231121 | 124300 | 81359099000 | 8010 | 8060 | 8060 | 8010 | 11664 |
| 401 | 20231121 | 124200 | 81265317520 | 8050 | 8060 | 8070 | 8050 | 3016 |
| 402 | 20231121 | 124100 | 81241004050 | 8050 | 8070 | 8070 | 8050 | 4103 |
| 403 | 20231121 | 124000 | 81207935730 | 8070 | 8040 | 8070 | 8030 | 5541 |
| 404 | 20231121 | 123900 | 81163301690 | 8030 | 8010 | 8050 | 7970 | 34613 |
| 405 | 20231121 | 123800 | 80886517750 | 8010 | 8040 | 8040 | 8000 | 29449 |
| 406 | 20231121 | 123700 | 80650347840 | 8040 | 8060 | 8060 | 8030 | 12160 |
| 407 | 20231121 | 123600 | 80552544020 | 8070 | 8070 | 8080 | 8050 | 3871 |
| 408 | 20231121 | 123500 | 80521338790 | 8050 | 8070 | 8070 | 8050 | 4600 |
| 409 | 20231121 | 123400 | 80484278620 | 8070 | 8060 | 8070 | 8030 | 10717 |
| 410 | 20231121 | 123300 | 80398060430 | 8060 | 8090 | 8110 | 8060 | 11419 |
| 411 | 20231121 | 123200 | 80305744680 | 8090 | 8040 | 8100 | 8040 | 13957 |
| 412 | 20231121 | 123100 | 80193341000 | 8040 | 8070 | 8080 | 8020 | 43890 |
| 413 | 20231121 | 123000 | 79840213810 | 8080 | 8080 | 8100 | 8070 | 5100 |
| 414 | 20231121 | 122900 | 79799022560 | 8070 | 8100 | 8110 | 8070 | 20299 |
| 415 | 20231121 | 122800 | 79634987730 | 8110 | 8100 | 8120 | 8090 | 3407 |
| 416 | 20231121 | 122700 | 79607381960 | 8100 | 8110 | 8120 | 8090 | 8527 |
| 417 | 20231121 | 122600 | 79538289790 | 8110 | 8120 | 8140 | 8100 | 6035 |
| 418 | 20231121 | 122500 | 79489331660 | 8130 | 8180 | 8190 | 8130 | 14708 |
| 419 | 20231121 | 122400 | 79369292940 | 8180 | 8120 | 8190 | 8110 | 15931 |
| 420 | 20231121 | 122300 | 79239211210 | 8110 | 8120 | 8130 | 8100 | 4137 |
| 421 | 20231121 | 122200 | 79205644550 | 8120 | 8140 | 8140 | 8100 | 3463 |
| 422 | 20231121 | 122100 | 79177542660 | 8140 | 8090 | 8150 | 8070 | 5413 |
| 423 | 20231121 | 122000 | 79133730250 | 8090 | 8080 | 8150 | 8060 | 18649 |
| 424 | 20231121 | 121900 | 78982851870 | 8100 | 8130 | 8130 | 8070 | 20367 |
| 425 | 20231121 | 121800 | 78818170240 | 8130 | 8130 | 8150 | 8100 | 7582 |
| 426 | 20231121 | 121700 | 78756639530 | 8130 | 8140 | 8170 | 8080 | 24817 |
| 427 | 20231121 | 121600 | 78555434970 | 8140 | 8150 | 8180 | 8140 | 7568 |
| 428 | 20231121 | 121500 | 78493754630 | 8150 | 8190 | 8190 | 8130 | 4223 |
| 429 | 20231121 | 121400 | 78459333730 | 8190 | 8130 | 8200 | 8100 | 18984 |
| 430 | 20231121 | 121300 | 78304913190 | 8130 | 8190 | 8190 | 8100 | 48987 |
| 431 | 20231121 | 121200 | 77905752420 | 8190 | 8210 | 8210 | 8180 | 8659 |
| 432 | 20231121 | 121100 | 77834842940 | 8210 | 8230 | 8240 | 8200 | 3530 |
| 433 | 20231121 | 121000 | 77805854360 | 8190 | 8210 | 8230 | 8190 | 9921 |
| 434 | 20231121 | 120900 | 77724523080 | 8210 | 8200 | 8210 | 8180 | 7353 |
| 435 | 20231121 | 120800 | 77664277220 | 8200 | 8240 | 8240 | 8180 | 10759 |
| 436 | 20231121 | 120700 | 77575984110 | 8240 | 8270 | 8280 | 8200 | 9287 |
| 437 | 20231121 | 120600 | 77499376160 | 8270 | 8240 | 8270 | 8200 | 11152 |
| 438 | 20231121 | 120500 | 77407551640 | 8240 | 8200 | 8240 | 8170 | 18793 |
| 439 | 20231121 | 120400 | 77253472840 | 8210 | 8270 | 8300 | 8200 | 22380 |
| 440 | 20231121 | 120300 | 77069190620 | 8270 | 8220 | 8310 | 8220 | 11113 |
| 441 | 20231121 | 120200 | 76977235500 | 8240 | 8300 | 8300 | 8220 | 31325 |
| 442 | 20231121 | 120100 | 76718808550 | 8290 | 8270 | 8320 | 8250 | 21330 |
| 443 | 20231121 | 120000 | 76542277860 | 8250 | 8350 | 8350 | 8250 | 50193 |
| 444 | 20231121 | 115900 | 76124779720 | 8340 | 8350 | 8380 | 8310 | 48312 |
| 445 | 20231121 | 115800 | 75721600640 | 8330 | 8360 | 8390 | 8320 | 142689 |
| 446 | 20231121 | 115700 | 74529244520 | 8360 | 8300 | 8370 | 8230 | 106927 |
| 447 | 20231121 | 115600 | 73640473810 | 8310 | 8170 | 8310 | 8160 | 118007 |
| 448 | 20231121 | 115500 | 72664831520 | 8170 | 8100 | 8200 | 8090 | 33010 |
| 449 | 20231121 | 115400 | 72395277470 | 8100 | 8080 | 8120 | 8080 | 7282 |
| 450 | 20231121 | 115300 | 72336311270 | 8070 | 8120 | 8130 | 8060 | 11349 |
| 451 | 20231121 | 115200 | 72244499590 | 8130 | 8080 | 8130 | 8060 | 12400 |
| 452 | 20231121 | 115100 | 72144211400 | 8080 | 8100 | 8120 | 8080 | 9526 |
| 453 | 20231121 | 115000 | 72067114200 | 8100 | 8060 | 8100 | 8060 | 6970 |
| 454 | 20231121 | 114900 | 72010764830 | 8060 | 8110 | 8110 | 8060 | 19133 |
| 455 | 20231121 | 114800 | 71856153830 | 8110 | 8140 | 8170 | 8060 | 56961 |
| 456 | 20231121 | 114700 | 71394885640 | 8140 | 8160 | 8170 | 8140 | 5652 |
| 457 | 20231121 | 114600 | 71348858120 | 8170 | 8170 | 8180 | 8140 | 5105 |
| 458 | 20231121 | 114500 | 71307283910 | 8170 | 8170 | 8180 | 8140 | 13129 |
| 459 | 20231121 | 114400 | 71200279070 | 8170 | 8170 | 8170 | 8150 | 5478 |
| 460 | 20231121 | 114300 | 71155582920 | 8160 | 8170 | 8180 | 8140 | 4949 |
| 461 | 20231121 | 114200 | 71115227510 | 8140 | 8210 | 8220 | 8130 | 19887 |
| 462 | 20231121 | 114100 | 70952900850 | 8210 | 8160 | 8230 | 8160 | 21772 |
| 463 | 20231121 | 114000 | 70774204310 | 8160 | 8170 | 8190 | 8150 | 6991 |
| 464 | 20231121 | 113900 | 70717189210 | 8190 | 8190 | 8200 | 8160 | 4439 |
| 465 | 20231121 | 113800 | 70680864110 | 8190 | 8160 | 8190 | 8150 | 7806 |
| 466 | 20231121 | 113700 | 70617161880 | 8180 | 8160 | 8190 | 8140 | 9280 |
| 467 | 20231121 | 113600 | 70541562790 | 8160 | 8200 | 8200 | 8160 | 8598 |
| 468 | 20231121 | 113500 | 70471302480 | 8200 | 8220 | 8240 | 8170 | 12594 |
| 469 | 20231121 | 113400 | 70368024900 | 8210 | 8220 | 8240 | 8190 | 8386 |
| 470 | 20231121 | 113300 | 70299139650 | 8220 | 8180 | 8220 | 8170 | 2068 |
| 471 | 20231121 | 113200 | 70282197400 | 8180 | 8230 | 8230 | 8180 | 2799 |
| 472 | 20231121 | 113100 | 70259235120 | 8220 | 8210 | 8250 | 8210 | 15976 |
| 473 | 20231121 | 113000 | 70127715910 | 8200 | 8180 | 8200 | 8140 | 12037 |
| 474 | 20231121 | 112900 | 70029506800 | 8180 | 8170 | 8200 | 8150 | 10759 |
| 475 | 20231121 | 112800 | 69941657380 | 8180 | 8180 | 8210 | 8180 | 5425 |
| 476 | 20231121 | 112700 | 69897213880 | 8180 | 8210 | 8220 | 8160 | 9797 |
| 477 | 20231121 | 112600 | 69816959730 | 8210 | 8160 | 8230 | 8160 | 5758 |
| 478 | 20231121 | 112500 | 69769749610 | 8180 | 8180 | 8190 | 8160 | 6850 |
| 479 | 20231121 | 112400 | 69713797220 | 8180 | 8160 | 8190 | 8160 | 11016 |
| 480 | 20231121 | 112300 | 69623772320 | 8170 | 8160 | 8210 | 8150 | 13956 |
| 481 | 20231121 | 112200 | 69509642540 | 8200 | 8240 | 8240 | 8140 | 26252 |
| 482 | 20231121 | 112100 | 69294707200 | 8230 | 8270 | 8290 | 8230 | 19277 |
| 483 | 20231121 | 112000 | 69135639580 | 8280 | 8230 | 8290 | 8230 | 24719 |
| 484 | 20231121 | 111900 | 68931267350 | 8240 | 8280 | 8290 | 8230 | 18038 |
| 485 | 20231121 | 111800 | 68782298800 | 8270 | 8170 | 8320 | 8170 | 74994 |
| 486 | 20231121 | 111700 | 68161887230 | 8180 | 8200 | 8200 | 8160 | 17655 |
| 487 | 20231121 | 111600 | 68017301500 | 8200 | 8140 | 8200 | 8120 | 33553 |
| 488 | 20231121 | 111500 | 67743344120 | 8140 | 8180 | 8180 | 8050 | 106635 |
| 489 | 20231121 | 111400 | 66878744760 | 8180 | 8170 | 8200 | 8160 | 16098 |
| 490 | 20231121 | 111300 | 66747184440 | 8160 | 8210 | 8230 | 8150 | 24629 |
| 491 | 20231121 | 111200 | 66545922500 | 8220 | 8200 | 8230 | 8160 | 32561 |
| 492 | 20231121 | 111100 | 66279528760 | 8190 | 8220 | 8270 | 8190 | 23436 |
| 493 | 20231121 | 111000 | 66087125670 | 8220 | 8270 | 8270 | 8220 | 7893 |
| 494 | 20231121 | 110900 | 66022057120 | 8270 | 8230 | 8270 | 8210 | 10122 |
| 495 | 20231121 | 110800 | 65938560710 | 8220 | 8260 | 8260 | 8210 | 28030 |
| 496 | 20231121 | 110700 | 65707689740 | 8260 | 8350 | 8360 | 8260 | 34951 |
| 497 | 20231121 | 110600 | 65417191930 | 8340 | 8290 | 8350 | 8270 | 30879 |
| 498 | 20231121 | 110500 | 65160671900 | 8290 | 8290 | 8300 | 8270 | 12577 |
| 499 | 20231121 | 110400 | 65056485460 | 8300 | 8310 | 8330 | 8290 | 15175 |
| 500 | 20231121 | 110300 | 64930353280 | 8310 | 8270 | 8340 | 8230 | 17351 |
| 501 | 20231121 | 110200 | 64786556270 | 8280 | 8310 | 8330 | 8270 | 22630 |
| 502 | 20231121 | 110100 | 64598911280 | 8320 | 8350 | 8370 | 8310 | 59834 |
| 503 | 20231121 | 110000 | 64099719720 | 8350 | 8210 | 8350 | 8200 | 52952 |
| 504 | 20231121 | 105900 | 63661366120 | 8210 | 8220 | 8240 | 8140 | 79124 |
| 505 | 20231121 | 105800 | 63013323160 | 8220 | 8250 | 8270 | 8210 | 34608 |
| 506 | 20231121 | 105700 | 62728303270 | 8250 | 8280 | 8310 | 8250 | 18415 |
| 507 | 20231121 | 105600 | 62575885960 | 8280 | 8320 | 8330 | 8280 | 25949 |
| 508 | 20231121 | 105500 | 62360429700 | 8330 | 8310 | 8350 | 8300 | 40082 |
| 509 | 20231121 | 105400 | 62026503740 | 8320 | 8280 | 8350 | 8250 | 55745 |
| 510 | 20231121 | 105300 | 61563075800 | 8270 | 8240 | 8320 | 8230 | 39521 |
| 511 | 20231121 | 105200 | 61235687040 | 8240 | 8210 | 8260 | 8210 | 32883 |
| 512 | 20231121 | 105100 | 60964684730 | 8260 | 8240 | 8330 | 8200 | 84177 |
| 513 | 20231121 | 105000 | 60270400050 | 8230 | 8320 | 8320 | 8220 | 100030 |
| 514 | 20231121 | 104900 | 59443789840 | 8320 | 8350 | 8360 | 8280 | 40628 |
| 515 | 20231121 | 104800 | 59106281980 | 8350 | 8330 | 8390 | 8330 | 31133 |
| 516 | 20231121 | 104700 | 58845826480 | 8340 | 8360 | 8380 | 8330 | 37009 |
| 517 | 20231121 | 104600 | 58536607120 | 8350 | 8300 | 8360 | 8280 | 46473 |
| 518 | 20231121 | 104500 | 58150036470 | 8300 | 8310 | 8360 | 8290 | 64141 |
| 519 | 20231121 | 104400 | 57616056700 | 8300 | 8340 | 8350 | 8270 | 128077 |
| 520 | 20231121 | 104300 | 56552969260 | 8340 | 8460 | 8460 | 8310 | 253951 |
| 521 | 20231121 | 104200 | 54428626330 | 8460 | 8510 | 8510 | 8450 | 59986 |
| 522 | 20231121 | 104100 | 53920377580 | 8500 | 8480 | 8540 | 8480 | 55613 |
| 523 | 20231121 | 104000 | 53447224040 | 8480 | 8570 | 8580 | 8470 | 131904 |
| 524 | 20231121 | 103900 | 52325061750 | 8570 | 8600 | 8610 | 8550 | 40488 |
| 525 | 20231121 | 103800 | 51978086610 | 8600 | 8640 | 8640 | 8560 | 67232 |
| 526 | 20231121 | 103700 | 51400902330 | 8640 | 8630 | 8740 | 8610 | 161632 |
| 527 | 20231121 | 103600 | 49997985230 | 8620 | 8560 | 8650 | 8550 | 54608 |
| 528 | 20231121 | 103500 | 49527372740 | 8560 | 8540 | 8600 | 8520 | 70802 |
| 529 | 20231121 | 103400 | 48922060410 | 8540 | 8680 | 8680 | 8530 | 172553 |
| 530 | 20231121 | 103300 | 47440049760 | 8680 | 8640 | 8710 | 8640 | 74802 |
| 531 | 20231121 | 103200 | 46790361190 | 8650 | 8580 | 8720 | 8570 | 109912 |
| 532 | 20231121 | 103100 | 45840712200 | 8590 | 8810 | 8820 | 8570 | 277514 |
| 533 | 20231121 | 103000 | 43437931520 | 8820 | 8620 | 8970 | 8610 | 344887 |
| 534 | 20231121 | 102900 | 40396462130 | 8640 | 8650 | 8670 | 8610 | 99944 |
| 535 | 20231121 | 102800 | 39533954920 | 8660 | 8720 | 8730 | 8600 | 145591 |
| 536 | 20231121 | 102700 | 38273021980 | 8730 | 8720 | 8790 | 8650 | 180740 |
| 537 | 20231121 | 102600 | 36697789560 | 8720 | 8660 | 8930 | 8650 | 416378 |
| 538 | 20231121 | 102500 | 33034704610 | 8670 | 8590 | 8740 | 8570 | 399525 |
| 539 | 20231121 | 102400 | 29576045300 | 8590 | 8680 | 8680 | 8580 | 101684 |
| 540 | 20231121 | 102300 | 28694228380 | 8570 | 8570 | 8570 | 8570 | 0 |
| 541 | 20231121 | 102200 | 28694228380 | 8570 | 8470 | 8570 | 8390 | 385708 |
| 542 | 20231121 | 102100 | 25418810220 | 8460 | 8060 | 8500 | 8050 | 668667 |
| 543 | 20231121 | 102000 | 19853213120 | 8060 | 8040 | 8130 | 7970 | 401030 |
| 544 | 20231121 | 101900 | 16624385040 | 8060 | 7790 | 8160 | 7780 | 612912 |
| 545 | 20231121 | 101800 | 11755689160 | 7800 | 7800 | 7800 | 7800 | 83883 |
| 546 | 20231121 | 101700 | 11101401760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 547 | 20231121 | 101600 | 11101401760 | 7780 | 7590 | 7780 | 7560 | 224473 |
| 548 | 20231121 | 101500 | 9365969030 | 7590 | 7500 | 7630 | 7500 | 48169 |
| 549 | 20231121 | 101400 | 9001292470 | 7500 | 7640 | 7640 | 7500 | 45405 |
| 550 | 20231121 | 101300 | 8659015820 | 7640 | 7540 | 7650 | 7500 | 62648 |
| 551 | 20231121 | 101200 | 8184648380 | 7530 | 7600 | 7610 | 7530 | 51078 |
| 552 | 20231121 | 101100 | 7798762130 | 7600 | 7610 | 7700 | 7570 | 74524 |
| 553 | 20231121 | 101000 | 7229487730 | 7620 | 7740 | 7760 | 7550 | 114314 |
| 554 | 20231121 | 100900 | 6355783250 | 7750 | 7550 | 7770 | 7490 | 240744 |
| 555 | 20231121 | 100800 | 4514537730 | 7550 | 7400 | 7630 | 7390 | 195676 |
| 556 | 20231121 | 100700 | 3044589570 | 7390 | 7220 | 7400 | 7180 | 75282 |
| 557 | 20231121 | 100600 | 2492856760 | 7200 | 7160 | 7280 | 7160 | 57569 |
| 558 | 20231121 | 100500 | 2076737860 | 7170 | 7110 | 7180 | 7100 | 9720 |
| 559 | 20231121 | 100400 | 2007116840 | 7100 | 7090 | 7100 | 7080 | 2292 |
| 560 | 20231121 | 100300 | 1990864720 | 7090 | 7100 | 7100 | 7090 | 284 |
| 561 | 20231121 | 100200 | 1988849270 | 7100 | 7110 | 7110 | 7080 | 8076 |
| 562 | 20231121 | 100100 | 1931634940 | 7110 | 7110 | 7110 | 7100 | 296 |
| 563 | 20231121 | 100000 | 1929530540 | 7110 | 7110 | 7110 | 7090 | 1997 |
| 564 | 20231121 | 095900 | 1915371160 | 7090 | 7100 | 7110 | 7090 | 2510 |
| 565 | 20231121 | 095800 | 1897567080 | 7100 | 7130 | 7130 | 7100 | 2661 |
| 566 | 20231121 | 095700 | 1878666080 | 7130 | 7120 | 7130 | 7100 | 3763 |
| 567 | 20231121 | 095600 | 1851922990 | 7110 | 7120 | 7140 | 7110 | 1205 |
| 568 | 20231121 | 095500 | 1843336530 | 7120 | 7120 | 7140 | 7120 | 1897 |
| 569 | 20231121 | 095400 | 1829822860 | 7120 | 7120 | 7120 | 7110 | 513 |
| 570 | 20231121 | 095300 | 1826172400 | 7120 | 7140 | 7140 | 7100 | 2153 |
| 571 | 20231121 | 095200 | 1810858220 | 7140 | 7140 | 7140 | 7110 | 858 |
| 572 | 20231121 | 095100 | 1804749880 | 7140 | 7140 | 7140 | 7110 | 7485 |
| 573 | 20231121 | 095000 | 1751457490 | 7140 | 7170 | 7180 | 7130 | 9046 |
| 574 | 20231121 | 094900 | 1686820230 | 7180 | 7160 | 7190 | 7150 | 10480 |
| 575 | 20231121 | 094800 | 1611657490 | 7160 | 7170 | 7170 | 7150 | 3175 |
| 576 | 20231121 | 094700 | 1588923970 | 7160 | 7140 | 7170 | 7140 | 9933 |
| 577 | 20231121 | 094600 | 1517872680 | 7140 | 7130 | 7140 | 7130 | 2704 |
| 578 | 20231121 | 094500 | 1498582000 | 7120 | 7120 | 7130 | 7120 | 476 |
| 579 | 20231121 | 094400 | 1495189460 | 7130 | 7130 | 7140 | 7120 | 2824 |
| 580 | 20231121 | 094300 | 1475055580 | 7130 | 7140 | 7140 | 7110 | 1541 |
| 581 | 20231121 | 094200 | 1464068780 | 7140 | 7110 | 7140 | 7100 | 5395 |
| 582 | 20231121 | 094100 | 1425653030 | 7110 | 7100 | 7120 | 7100 | 2032 |
| 583 | 20231121 | 094000 | 1411205530 | 7100 | 7120 | 7120 | 7100 | 5016 |
| 584 | 20231121 | 093900 | 1375558920 | 7120 | 7110 | 7120 | 7110 | 790 |
| 585 | 20231121 | 093800 | 1369938950 | 7120 | 7120 | 7120 | 7110 | 5691 |
| 586 | 20231121 | 093700 | 1329466930 | 7120 | 7120 | 7130 | 7110 | 335 |
| 587 | 20231121 | 093600 | 1327081920 | 7120 | 7130 | 7140 | 7110 | 5357 |
| 588 | 20231121 | 093500 | 1288913490 | 7130 | 7100 | 7140 | 7100 | 4527 |
| 589 | 20231121 | 093400 | 1256647730 | 7110 | 7110 | 7110 | 7100 | 2534 |
| 590 | 20231121 | 093300 | 1238638960 | 7110 | 7120 | 7130 | 7110 | 6301 |
| 591 | 20231121 | 093200 | 1193790200 | 7120 | 7110 | 7130 | 7110 | 1296 |
| 592 | 20231121 | 093100 | 1184555290 | 7110 | 7120 | 7140 | 7100 | 8064 |
| 593 | 20231121 | 093000 | 1127054150 | 7130 | 7080 | 7130 | 7080 | 5447 |
| 594 | 20231121 | 092900 | 1088355790 | 7080 | 7090 | 7090 | 7080 | 2897 |
| 595 | 20231121 | 092800 | 1067841280 | 7090 | 7030 | 7090 | 7030 | 3494 |
| 596 | 20231121 | 092700 | 1043106220 | 7040 | 7040 | 7040 | 7030 | 1970 |
| 597 | 20231121 | 092600 | 1029243120 | 7040 | 7070 | 7080 | 7010 | 11519 |
| 598 | 20231121 | 092500 | 948188370 | 7070 | 7020 | 7080 | 7020 | 4654 |
| 599 | 20231121 | 092400 | 915354750 | 7030 | 7030 | 7040 | 7030 | 369 |
| 600 | 20231121 | 092300 | 912759980 | 7030 | 7030 | 7050 | 7020 | 771 |
| 601 | 20231121 | 092200 | 907331520 | 7040 | 7010 | 7040 | 7010 | 826 |
| 602 | 20231121 | 092100 | 901525060 | 7030 | 7010 | 7030 | 7010 | 1686 |
| 603 | 20231121 | 092000 | 889701850 | 7020 | 7030 | 7030 | 7010 | 1092 |
| 604 | 20231121 | 091900 | 882035770 | 7030 | 7040 | 7040 | 7030 | 5593 |
| 605 | 20231121 | 091800 | 842702810 | 7040 | 7050 | 7050 | 7030 | 4816 |
| 606 | 20231121 | 091700 | 808817660 | 7070 | 7070 | 7080 | 7060 | 2501 |
| 607 | 20231121 | 091600 | 791141590 | 7060 | 7060 | 7070 | 7030 | 2485 |
| 608 | 20231121 | 091500 | 773629750 | 7060 | 7050 | 7090 | 7040 | 6581 |
| 609 | 20231121 | 091400 | 727070120 | 7050 | 7020 | 7050 | 7000 | 7173 |
| 610 | 20231121 | 091300 | 676679850 | 7020 | 7010 | 7020 | 7000 | 1846 |
| 611 | 20231121 | 091200 | 663729490 | 7010 | 7000 | 7010 | 6990 | 1780 |
| 612 | 20231121 | 091100 | 651262660 | 7010 | 6990 | 7010 | 6990 | 789 |
| 613 | 20231121 | 091000 | 645746610 | 7010 | 6990 | 7010 | 6970 | 4557 |
| 614 | 20231121 | 090900 | 613911000 | 6990 | 7010 | 7010 | 6990 | 2479 |
| 615 | 20231121 | 090800 | 596564970 | 7020 | 6990 | 7040 | 6990 | 1589 |
| 616 | 20231121 | 090700 | 585431770 | 6990 | 6930 | 7050 | 6930 | 8346 |
| 617 | 20231121 | 090600 | 527214820 | 6940 | 6980 | 6980 | 6930 | 5174 |
| 618 | 20231121 | 090500 | 491296480 | 6990 | 7000 | 7000 | 6930 | 18112 |
| 619 | 20231121 | 090400 | 365311650 | 6990 | 7020 | 7030 | 6990 | 12087 |
| 620 | 20231121 | 090300 | 280615080 | 7020 | 7030 | 7050 | 7020 | 5510 |
| 621 | 20231121 | 090200 | 241844450 | 7030 | 7060 | 7070 | 7030 | 5863 |
| 622 | 20231121 | 090100 | 200540300 | 7070 | 7050 | 7080 | 7050 | 2582 |
| 623 | 20231121 | 090000 | 182316030 | 7050 | 7080 | 7150 | 7050 | 23548 |