31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 3 | 20231204 | 192600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20231204 | 192500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20231204 | 192400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20231204 | 192300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20231204 | 192200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20231204 | 192100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20231204 | 192000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20231204 | 191900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20231204 | 191800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20231204 | 191700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20231204 | 191600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20231204 | 191500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20231204 | 191400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20231204 | 191300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20231204 | 191200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20231204 | 191100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20231204 | 191000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20231204 | 190900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20231204 | 190800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20231204 | 190700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20231204 | 190600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20231204 | 190500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20231204 | 190400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20231204 | 190300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20231204 | 190200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20231204 | 190100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20231204 | 190000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20231204 | 185900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20231204 | 185800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20231204 | 185700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 33 | 20231204 | 185600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20231204 | 185500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20231204 | 185400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20231204 | 185300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20231204 | 185200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20231204 | 185100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20231204 | 185000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20231204 | 184900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20231204 | 184800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20231204 | 184700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20231204 | 184600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20231204 | 184500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20231204 | 184400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20231204 | 184300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20231204 | 184200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20231204 | 184100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20231204 | 184000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20231204 | 183900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20231204 | 183800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20231204 | 183700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20231204 | 183600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20231204 | 183500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20231204 | 183400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20231204 | 183300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20231204 | 183200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20231204 | 183100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20231204 | 183000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20231204 | 182900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20231204 | 182800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20231204 | 182700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 63 | 20231204 | 182600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20231204 | 182500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20231204 | 182400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20231204 | 182300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20231204 | 182200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20231204 | 182100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20231204 | 182000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20231204 | 181900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20231204 | 181800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20231204 | 181700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20231204 | 181600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20231204 | 181500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20231204 | 181400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20231204 | 181300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20231204 | 181200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20231204 | 181100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20231204 | 181000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20231204 | 180900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20231204 | 180800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20231204 | 180700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20231204 | 180600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20231204 | 180500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20231204 | 180400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20231204 | 180300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20231204 | 180200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20231204 | 180100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20231204 | 180000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20231204 | 175900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20231204 | 175800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20231204 | 175700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 93 | 20231204 | 175600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20231204 | 175500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20231204 | 175400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20231204 | 175300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20231204 | 175200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20231204 | 175100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20231204 | 175000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20231204 | 174900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20231204 | 174800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20231204 | 174700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20231204 | 174600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20231204 | 174500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20231204 | 174400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20231204 | 174300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20231204 | 174200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20231204 | 174100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20231204 | 174000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20231204 | 173900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20231204 | 173800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20231204 | 173700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20231204 | 173600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20231204 | 173500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20231204 | 173400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20231204 | 173300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20231204 | 173200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20231204 | 173100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20231204 | 173000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20231204 | 172900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20231204 | 172800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20231204 | 172700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 123 | 20231204 | 172600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20231204 | 172500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20231204 | 172400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20231204 | 172300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20231204 | 172200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20231204 | 172100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20231204 | 172000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20231204 | 171900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20231204 | 171800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20231204 | 171700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20231204 | 171600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20231204 | 171500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20231204 | 171400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20231204 | 171300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20231204 | 171200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20231204 | 171100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20231204 | 171000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20231204 | 170900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20231204 | 170800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20231204 | 170700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20231204 | 170600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20231204 | 170500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20231204 | 170400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20231204 | 170300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20231204 | 170200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20231204 | 170100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20231204 | 170000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20231204 | 165900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20231204 | 165800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20231204 | 165700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 153 | 20231204 | 165600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20231204 | 165500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20231204 | 165400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20231204 | 165300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20231204 | 165200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20231204 | 165100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20231204 | 165000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20231204 | 164900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20231204 | 164800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20231204 | 164700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20231204 | 164600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20231204 | 164500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20231204 | 164400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20231204 | 164300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20231204 | 164200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20231204 | 164100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20231204 | 164000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20231204 | 163900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20231204 | 163800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20231204 | 163700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20231204 | 163600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20231204 | 163500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20231204 | 163400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20231204 | 163300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20231204 | 163200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20231204 | 163100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20231204 | 163000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20231204 | 162900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20231204 | 162800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20231204 | 162700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 183 | 20231204 | 162600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20231204 | 162500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20231204 | 162400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20231204 | 162300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20231204 | 162200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20231204 | 162100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20231204 | 162000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20231204 | 161900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20231204 | 161800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20231204 | 161700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20231204 | 161600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20231204 | 161500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20231204 | 161400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20231204 | 161300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20231204 | 161200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20231204 | 161100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20231204 | 161000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20231204 | 160900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20231204 | 160800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20231204 | 160700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20231204 | 160600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20231204 | 160500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20231204 | 160400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20231204 | 160300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20231204 | 160200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20231204 | 160100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20231204 | 160000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20231204 | 155900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20231204 | 155800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20231204 | 155700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 213 | 20231204 | 155600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20231204 | 155500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20231204 | 155400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20231204 | 155300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20231204 | 155200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20231204 | 155100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20231204 | 155000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20231204 | 154900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20231204 | 154800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20231204 | 154700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20231204 | 154600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20231204 | 154500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20231204 | 154400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20231204 | 154300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20231204 | 154200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20231204 | 154100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20231204 | 154000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20231204 | 153900 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20231204 | 153800 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20231204 | 153700 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20231204 | 153600 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20231204 | 153500 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20231204 | 153400 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20231204 | 153300 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20231204 | 153200 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20231204 | 153100 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20231204 | 153000 | 7029876490 | 8320 | 8320 | 8320 | 8320 | 14910 |
| 240 | 20231204 | 152900 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20231204 | 152800 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20231204 | 152700 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 243 | 20231204 | 152600 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20231204 | 152500 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20231204 | 152400 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20231204 | 152300 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20231204 | 152200 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20231204 | 152100 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20231204 | 152000 | 6905825290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20231204 | 151900 | 6905825290 | 8300 | 8300 | 8320 | 8300 | 2174 |
| 251 | 20231204 | 151800 | 6887764330 | 8310 | 8320 | 8320 | 8300 | 1084 |
| 252 | 20231204 | 151700 | 6878756910 | 8310 | 8320 | 8320 | 8300 | 1409 |
| 253 | 20231204 | 151600 | 6867050080 | 8310 | 8320 | 8320 | 8310 | 697 |
| 254 | 20231204 | 151500 | 6861257590 | 8320 | 8330 | 8330 | 8310 | 680 |
| 255 | 20231204 | 151400 | 6855599300 | 8330 | 8330 | 8340 | 8320 | 1048 |
| 256 | 20231204 | 151300 | 6846865410 | 8340 | 8340 | 8340 | 8340 | 573 |
| 257 | 20231204 | 151200 | 6842086590 | 8340 | 8310 | 8340 | 8310 | 2481 |
| 258 | 20231204 | 151100 | 6821449870 | 8300 | 8300 | 8320 | 8300 | 1480 |
| 259 | 20231204 | 151000 | 6809148290 | 8300 | 8310 | 8320 | 8300 | 861 |
| 260 | 20231204 | 150900 | 6801995090 | 8320 | 8320 | 8320 | 8300 | 544 |
| 261 | 20231204 | 150800 | 6797472590 | 8310 | 8320 | 8320 | 8310 | 703 |
| 262 | 20231204 | 150700 | 6791628650 | 8320 | 8300 | 8330 | 8300 | 1344 |
| 263 | 20231204 | 150600 | 6780467910 | 8300 | 8330 | 8330 | 8300 | 2108 |
| 264 | 20231204 | 150500 | 6762937970 | 8330 | 8330 | 8340 | 8310 | 2266 |
| 265 | 20231204 | 150400 | 6744075950 | 8330 | 8280 | 8330 | 8280 | 4079 |
| 266 | 20231204 | 150300 | 6710178780 | 8290 | 8280 | 8300 | 8270 | 1689 |
| 267 | 20231204 | 150200 | 6696190260 | 8280 | 8300 | 8300 | 8280 | 2035 |
| 268 | 20231204 | 150100 | 6679312090 | 8300 | 8310 | 8310 | 8290 | 610 |
| 269 | 20231204 | 150000 | 6674246950 | 8310 | 8320 | 8320 | 8300 | 2070 |
| 270 | 20231204 | 145900 | 6657061170 | 8320 | 8310 | 8320 | 8300 | 1295 |
| 271 | 20231204 | 145800 | 6646301740 | 8300 | 8300 | 8320 | 8300 | 2212 |
| 272 | 20231204 | 145700 | 6627915870 | 8310 | 8300 | 8320 | 8300 | 2003 |
| 273 | 20231204 | 145600 | 6611276780 | 8300 | 8250 | 8300 | 8250 | 5237 |
| 274 | 20231204 | 145500 | 6567894940 | 8250 | 8250 | 8250 | 8240 | 426 |
| 275 | 20231204 | 145400 | 6564383670 | 8240 | 8230 | 8240 | 8230 | 93 |
| 276 | 20231204 | 145300 | 6563617850 | 8230 | 8230 | 8240 | 8230 | 244 |
| 277 | 20231204 | 145200 | 6561609530 | 8230 | 8240 | 8240 | 8230 | 1162 |
| 278 | 20231204 | 145100 | 6552045790 | 8250 | 8250 | 8250 | 8240 | 884 |
| 279 | 20231204 | 145000 | 6544756860 | 8250 | 8250 | 8250 | 8250 | 630 |
| 280 | 20231204 | 144900 | 6539559360 | 8270 | 8250 | 8270 | 8250 | 616 |
| 281 | 20231204 | 144800 | 6534476960 | 8240 | 8260 | 8260 | 8240 | 71 |
| 282 | 20231204 | 144700 | 6533890920 | 8270 | 8270 | 8270 | 8270 | 90 |
| 283 | 20231204 | 144600 | 6533146620 | 8230 | 8260 | 8270 | 8230 | 589 |
| 284 | 20231204 | 144500 | 6528296970 | 8260 | 8230 | 8260 | 8230 | 276 |
| 285 | 20231204 | 144400 | 6526022820 | 8230 | 8250 | 8250 | 8230 | 464 |
| 286 | 20231204 | 144300 | 6522198770 | 8250 | 8240 | 8250 | 8230 | 749 |
| 287 | 20231204 | 144200 | 6516032110 | 8230 | 8210 | 8230 | 8210 | 348 |
| 288 | 20231204 | 144100 | 6513170480 | 8210 | 8210 | 8220 | 8210 | 424 |
| 289 | 20231204 | 144000 | 6509688960 | 8220 | 8220 | 8230 | 8220 | 293 |
| 290 | 20231204 | 143900 | 6507280490 | 8220 | 8230 | 8230 | 8220 | 345 |
| 291 | 20231204 | 143800 | 6504444580 | 8220 | 8220 | 8230 | 8220 | 443 |
| 292 | 20231204 | 143700 | 6500802990 | 8230 | 8210 | 8230 | 8200 | 1400 |
| 293 | 20231204 | 143600 | 6489313020 | 8210 | 8200 | 8210 | 8200 | 1046 |
| 294 | 20231204 | 143500 | 6480734170 | 8210 | 8220 | 8220 | 8210 | 3057 |
| 295 | 20231204 | 143400 | 6455625410 | 8220 | 8230 | 8230 | 8220 | 1223 |
| 296 | 20231204 | 143300 | 6445561290 | 8230 | 8240 | 8250 | 8230 | 297 |
| 297 | 20231204 | 143200 | 6443114500 | 8240 | 8250 | 8270 | 8240 | 4019 |
| 298 | 20231204 | 143100 | 6409963920 | 8270 | 8270 | 8270 | 8260 | 1901 |
| 299 | 20231204 | 143000 | 6394260090 | 8270 | 8280 | 8280 | 8260 | 1292 |
| 300 | 20231204 | 142900 | 6383575650 | 8290 | 8280 | 8290 | 8280 | 369 |
| 301 | 20231204 | 142800 | 6380520270 | 8290 | 8290 | 8290 | 8280 | 310 |
| 302 | 20231204 | 142700 | 6377953430 | 8290 | 8280 | 8290 | 8280 | 48 |
| 303 | 20231204 | 142600 | 6377555910 | 8280 | 8280 | 8280 | 8270 | 1766 |
| 304 | 20231204 | 142500 | 6362938980 | 8270 | 8280 | 8280 | 8270 | 101 |
| 305 | 20231204 | 142400 | 6362103700 | 8270 | 8270 | 8280 | 8270 | 472 |
| 306 | 20231204 | 142300 | 6358200200 | 8270 | 8260 | 8270 | 8260 | 120 |
| 307 | 20231204 | 142200 | 6357208960 | 8270 | 8280 | 8280 | 8270 | 269 |
| 308 | 20231204 | 142100 | 6354982980 | 8270 | 8270 | 8280 | 8260 | 343 |
| 309 | 20231204 | 142000 | 6352147100 | 8280 | 8280 | 8280 | 8270 | 109 |
| 310 | 20231204 | 141900 | 6351244590 | 8280 | 8270 | 8280 | 8270 | 405 |
| 311 | 20231204 | 141800 | 6347893230 | 8280 | 8280 | 8280 | 8270 | 155 |
| 312 | 20231204 | 141700 | 6346611150 | 8280 | 8270 | 8280 | 8270 | 122 |
| 313 | 20231204 | 141600 | 6345602200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20231204 | 141500 | 6345602200 | 8280 | 8270 | 8280 | 8260 | 560 |
| 315 | 20231204 | 141400 | 6340971960 | 8270 | 8270 | 8280 | 8270 | 882 |
| 316 | 20231204 | 141300 | 6333677790 | 8280 | 8290 | 8290 | 8270 | 96 |
| 317 | 20231204 | 141200 | 6332883810 | 8280 | 8290 | 8290 | 8260 | 1844 |
| 318 | 20231204 | 141100 | 6317632700 | 8290 | 8270 | 8290 | 8260 | 4822 |
| 319 | 20231204 | 141000 | 6277792590 | 8270 | 8270 | 8270 | 8250 | 364 |
| 320 | 20231204 | 140900 | 6274786910 | 8260 | 8270 | 8270 | 8260 | 600 |
| 321 | 20231204 | 140800 | 6269829310 | 8250 | 8280 | 8280 | 8250 | 2660 |
| 322 | 20231204 | 140700 | 6247850330 | 8290 | 8290 | 8290 | 8280 | 115 |
| 323 | 20231204 | 140600 | 6246897380 | 8290 | 8290 | 8290 | 8290 | 3 |
| 324 | 20231204 | 140500 | 6246872510 | 8290 | 8280 | 8290 | 8280 | 216 |
| 325 | 20231204 | 140400 | 6245083740 | 8290 | 8290 | 8290 | 8280 | 193 |
| 326 | 20231204 | 140300 | 6243484800 | 8290 | 8290 | 8300 | 8270 | 2274 |
| 327 | 20231204 | 140200 | 6224658670 | 8270 | 8300 | 8300 | 8270 | 797 |
| 328 | 20231204 | 140100 | 6218055490 | 8310 | 8310 | 8310 | 8300 | 223 |
| 329 | 20231204 | 140000 | 6216203950 | 8310 | 8300 | 8310 | 8290 | 553 |
| 330 | 20231204 | 135900 | 6211618210 | 8310 | 8300 | 8310 | 8300 | 260 |
| 331 | 20231204 | 135800 | 6209458700 | 8290 | 8300 | 8310 | 8290 | 125 |
| 332 | 20231204 | 135700 | 6208421240 | 8300 | 8290 | 8300 | 8270 | 1489 |
| 333 | 20231204 | 135600 | 6196095200 | 8300 | 8300 | 8310 | 8290 | 506 |
| 334 | 20231204 | 135500 | 6191896750 | 8300 | 8300 | 8310 | 8290 | 164 |
| 335 | 20231204 | 135400 | 6190537010 | 8310 | 8310 | 8310 | 8300 | 42 |
| 336 | 20231204 | 135300 | 6190188040 | 8330 | 8320 | 8330 | 8310 | 718 |
| 337 | 20231204 | 135200 | 6184217920 | 8320 | 8320 | 8330 | 8320 | 845 |
| 338 | 20231204 | 135100 | 6177187500 | 8330 | 8320 | 8330 | 8320 | 366 |
| 339 | 20231204 | 135000 | 6174142360 | 8320 | 8300 | 8320 | 8300 | 450 |
| 340 | 20231204 | 134900 | 6170407090 | 8310 | 8280 | 8310 | 8280 | 20 |
| 341 | 20231204 | 134800 | 6170241160 | 8280 | 8300 | 8300 | 8280 | 996 |
| 342 | 20231204 | 134700 | 6161991540 | 8280 | 8340 | 8340 | 8280 | 1133 |
| 343 | 20231204 | 134600 | 6152587900 | 8340 | 8330 | 8340 | 8320 | 40 |
| 344 | 20231204 | 134500 | 6152254620 | 8330 | 8340 | 8350 | 8310 | 5112 |
| 345 | 20231204 | 134400 | 6109663380 | 8340 | 8340 | 8340 | 8320 | 1631 |
| 346 | 20231204 | 134300 | 6096076330 | 8350 | 8360 | 8360 | 8340 | 739 |
| 347 | 20231204 | 134200 | 6089904310 | 8360 | 8330 | 8360 | 8320 | 1070 |
| 348 | 20231204 | 134100 | 6080991870 | 8320 | 8380 | 8390 | 8320 | 1981 |
| 349 | 20231204 | 134000 | 6064427300 | 8380 | 8320 | 8390 | 8310 | 13910 |
| 350 | 20231204 | 133900 | 5948163920 | 8330 | 8270 | 8330 | 8270 | 3902 |
| 351 | 20231204 | 133800 | 5915771870 | 8270 | 8280 | 8280 | 8270 | 60 |
| 352 | 20231204 | 133700 | 5915275620 | 8280 | 8270 | 8290 | 8250 | 2005 |
| 353 | 20231204 | 133600 | 5898687720 | 8260 | 8260 | 8270 | 8250 | 954 |
| 354 | 20231204 | 133500 | 5890808560 | 8260 | 8270 | 8270 | 8250 | 648 |
| 355 | 20231204 | 133400 | 5885460270 | 8260 | 8280 | 8280 | 8250 | 682 |
| 356 | 20231204 | 133300 | 5879827130 | 8250 | 8260 | 8260 | 8250 | 901 |
| 357 | 20231204 | 133200 | 5872392240 | 8260 | 8250 | 8260 | 8240 | 325 |
| 358 | 20231204 | 133100 | 5869712420 | 8240 | 8260 | 8260 | 8240 | 2199 |
| 359 | 20231204 | 133000 | 5851574750 | 8280 | 8280 | 8280 | 8260 | 1357 |
| 360 | 20231204 | 132900 | 5840356220 | 8280 | 8280 | 8280 | 8270 | 312 |
| 361 | 20231204 | 132800 | 5837774890 | 8290 | 8280 | 8290 | 8280 | 347 |
| 362 | 20231204 | 132700 | 5834900710 | 8280 | 8280 | 8280 | 8270 | 896 |
| 363 | 20231204 | 132600 | 5827487860 | 8280 | 8280 | 8280 | 8270 | 590 |
| 364 | 20231204 | 132500 | 5822607660 | 8280 | 8290 | 8290 | 8270 | 610 |
| 365 | 20231204 | 132400 | 5817558330 | 8290 | 8290 | 8290 | 8280 | 135 |
| 366 | 20231204 | 132300 | 5816439510 | 8290 | 8290 | 8290 | 8270 | 2597 |
| 367 | 20231204 | 132200 | 5794943530 | 8290 | 8300 | 8300 | 8290 | 747 |
| 368 | 20231204 | 132100 | 5788750760 | 8290 | 8300 | 8300 | 8290 | 1072 |
| 369 | 20231204 | 132000 | 5779856900 | 8310 | 8310 | 8310 | 8310 | 49 |
| 370 | 20231204 | 131900 | 5779449710 | 8300 | 8310 | 8310 | 8300 | 302 |
| 371 | 20231204 | 131800 | 5776942960 | 8300 | 8300 | 8310 | 8290 | 1407 |
| 372 | 20231204 | 131700 | 5765267150 | 8290 | 8310 | 8310 | 8290 | 1313 |
| 373 | 20231204 | 131600 | 5754363080 | 8310 | 8280 | 8310 | 8270 | 1820 |
| 374 | 20231204 | 131500 | 5739291280 | 8260 | 8260 | 8280 | 8250 | 1652 |
| 375 | 20231204 | 131400 | 5725642900 | 8250 | 8240 | 8270 | 8240 | 1014 |
| 376 | 20231204 | 131300 | 5717278850 | 8240 | 8290 | 8290 | 8240 | 3027 |
| 377 | 20231204 | 131200 | 5692292760 | 8290 | 8290 | 8290 | 8280 | 41 |
| 378 | 20231204 | 131100 | 5691953070 | 8290 | 8290 | 8290 | 8260 | 4897 |
| 379 | 20231204 | 131000 | 5651484140 | 8300 | 8280 | 8300 | 8270 | 357 |
| 380 | 20231204 | 130900 | 5648531050 | 8290 | 8290 | 8310 | 8270 | 1924 |
| 381 | 20231204 | 130800 | 5632588680 | 8310 | 8320 | 8320 | 8270 | 1412 |
| 382 | 20231204 | 130700 | 5620861740 | 8330 | 8330 | 8340 | 8310 | 2232 |
| 383 | 20231204 | 130600 | 5602274420 | 8340 | 8330 | 8340 | 8330 | 1097 |
| 384 | 20231204 | 130500 | 5593130750 | 8340 | 8310 | 8340 | 8310 | 1129 |
| 385 | 20231204 | 130400 | 5583719770 | 8310 | 8290 | 8310 | 8270 | 3649 |
| 386 | 20231204 | 130300 | 5553501440 | 8270 | 8310 | 8310 | 8270 | 3023 |
| 387 | 20231204 | 130200 | 5528436420 | 8320 | 8320 | 8320 | 8300 | 1549 |
| 388 | 20231204 | 130100 | 5515566650 | 8330 | 8330 | 8360 | 8330 | 2145 |
| 389 | 20231204 | 130000 | 5497667850 | 8330 | 8290 | 8330 | 8290 | 2707 |
| 390 | 20231204 | 125900 | 5475181280 | 8300 | 8310 | 8310 | 8290 | 2909 |
| 391 | 20231204 | 125800 | 5451039150 | 8310 | 8320 | 8320 | 8300 | 1292 |
| 392 | 20231204 | 125700 | 5440309530 | 8330 | 8350 | 8350 | 8310 | 996 |
| 393 | 20231204 | 125600 | 5432023920 | 8360 | 8360 | 8370 | 8340 | 3154 |
| 394 | 20231204 | 125500 | 5405675440 | 8350 | 8310 | 8360 | 8310 | 3721 |
| 395 | 20231204 | 125400 | 5374653950 | 8320 | 8320 | 8330 | 8300 | 601 |
| 396 | 20231204 | 125300 | 5369653600 | 8330 | 8260 | 8340 | 8260 | 3445 |
| 397 | 20231204 | 125200 | 5341060570 | 8290 | 8320 | 8320 | 8260 | 10091 |
| 398 | 20231204 | 125100 | 5257389060 | 8310 | 8330 | 8340 | 8310 | 3113 |
| 399 | 20231204 | 125000 | 5231485990 | 8330 | 8310 | 8330 | 8300 | 4597 |
| 400 | 20231204 | 124900 | 5193277400 | 8310 | 8370 | 8380 | 8310 | 16893 |
| 401 | 20231204 | 124800 | 5052360310 | 8370 | 8350 | 8370 | 8340 | 4130 |
| 402 | 20231204 | 124700 | 5017874370 | 8340 | 8330 | 8360 | 8310 | 5986 |
| 403 | 20231204 | 124600 | 4967941660 | 8320 | 8300 | 8340 | 8280 | 13815 |
| 404 | 20231204 | 124500 | 4853218270 | 8300 | 8390 | 8420 | 8300 | 33830 |
| 405 | 20231204 | 124400 | 4570023440 | 8380 | 8310 | 8450 | 8310 | 46268 |
| 406 | 20231204 | 124300 | 4182342070 | 8320 | 8260 | 8320 | 8260 | 6145 |
| 407 | 20231204 | 124200 | 4131401440 | 8260 | 8230 | 8270 | 8220 | 4553 |
| 408 | 20231204 | 124100 | 4093881790 | 8250 | 8250 | 8270 | 8220 | 4167 |
| 409 | 20231204 | 124000 | 4059500000 | 8260 | 8210 | 8260 | 8200 | 3067 |
| 410 | 20231204 | 123900 | 4034194420 | 8220 | 8200 | 8220 | 8190 | 717 |
| 411 | 20231204 | 123800 | 4028313230 | 8210 | 8190 | 8220 | 8170 | 6101 |
| 412 | 20231204 | 123700 | 3978313950 | 8180 | 8280 | 8310 | 8170 | 20352 |
| 413 | 20231204 | 123600 | 3810561400 | 8280 | 8220 | 8350 | 8210 | 40921 |
| 414 | 20231204 | 123500 | 3471572980 | 8220 | 8190 | 8230 | 8180 | 9958 |
| 415 | 20231204 | 123400 | 3389876310 | 8180 | 8190 | 8190 | 8180 | 1631 |
| 416 | 20231204 | 123300 | 3376532820 | 8190 | 8190 | 8190 | 8180 | 299 |
| 417 | 20231204 | 123200 | 3374086430 | 8180 | 8180 | 8190 | 8170 | 1394 |
| 418 | 20231204 | 123100 | 3362682110 | 8180 | 8170 | 8190 | 8170 | 607 |
| 419 | 20231204 | 123000 | 3357716140 | 8180 | 8190 | 8190 | 8170 | 1091 |
| 420 | 20231204 | 122900 | 3348787170 | 8190 | 8180 | 8190 | 8180 | 266 |
| 421 | 20231204 | 122800 | 3346610240 | 8180 | 8180 | 8180 | 8170 | 123 |
| 422 | 20231204 | 122700 | 3345604110 | 8180 | 8200 | 8200 | 8180 | 901 |
| 423 | 20231204 | 122600 | 3338231630 | 8200 | 8160 | 8200 | 8150 | 7816 |
| 424 | 20231204 | 122500 | 3274327130 | 8160 | 8160 | 8160 | 8150 | 381 |
| 425 | 20231204 | 122400 | 3271221900 | 8160 | 8160 | 8160 | 8150 | 134 |
| 426 | 20231204 | 122300 | 3270129010 | 8150 | 8160 | 8160 | 8150 | 192 |
| 427 | 20231204 | 122200 | 3268563900 | 8160 | 8150 | 8160 | 8150 | 3 |
| 428 | 20231204 | 122100 | 3268539430 | 8150 | 8140 | 8150 | 8140 | 267 |
| 429 | 20231204 | 122000 | 3266364110 | 8140 | 8140 | 8140 | 8140 | 429 |
| 430 | 20231204 | 121900 | 3262872050 | 8140 | 8130 | 8140 | 8120 | 3084 |
| 431 | 20231204 | 121800 | 3237778610 | 8130 | 8130 | 8140 | 8130 | 129 |
| 432 | 20231204 | 121700 | 3236729800 | 8140 | 8140 | 8140 | 8140 | 1 |
| 433 | 20231204 | 121600 | 3236721660 | 8140 | 8140 | 8140 | 8130 | 57 |
| 434 | 20231204 | 121500 | 3236258180 | 8140 | 8140 | 8140 | 8130 | 982 |
| 435 | 20231204 | 121400 | 3228270430 | 8140 | 8110 | 8140 | 8110 | 485 |
| 436 | 20231204 | 121300 | 3224335550 | 8120 | 8130 | 8140 | 8120 | 634 |
| 437 | 20231204 | 121200 | 3219178910 | 8140 | 8140 | 8140 | 8140 | 996 |
| 438 | 20231204 | 121100 | 3211071470 | 8150 | 8150 | 8150 | 8140 | 392 |
| 439 | 20231204 | 121000 | 3207879700 | 8150 | 8160 | 8160 | 8140 | 65 |
| 440 | 20231204 | 120900 | 3207349490 | 8160 | 8150 | 8160 | 8130 | 1319 |
| 441 | 20231204 | 120800 | 3196609560 | 8150 | 8120 | 8150 | 8120 | 2401 |
| 442 | 20231204 | 120700 | 3177094130 | 8120 | 8110 | 8120 | 8110 | 205 |
| 443 | 20231204 | 120600 | 3175431570 | 8110 | 8110 | 8110 | 8110 | 40 |
| 444 | 20231204 | 120500 | 3175107170 | 8110 | 8110 | 8110 | 8110 | 0 |
| 445 | 20231204 | 120400 | 3175107170 | 8110 | 8120 | 8120 | 8110 | 18 |
| 446 | 20231204 | 120300 | 3174961120 | 8120 | 8120 | 8120 | 8110 | 257 |
| 447 | 20231204 | 120200 | 3172874630 | 8120 | 8120 | 8120 | 8120 | 26 |
| 448 | 20231204 | 120100 | 3172663510 | 8120 | 8120 | 8120 | 8110 | 546 |
| 449 | 20231204 | 120000 | 3168230000 | 8120 | 8110 | 8120 | 8100 | 1388 |
| 450 | 20231204 | 115900 | 3156974300 | 8120 | 8120 | 8120 | 8110 | 125 |
| 451 | 20231204 | 115800 | 3155960300 | 8130 | 8120 | 8130 | 8100 | 259 |
| 452 | 20231204 | 115700 | 3153858740 | 8130 | 8130 | 8130 | 8110 | 621 |
| 453 | 20231204 | 115600 | 3148815210 | 8130 | 8130 | 8140 | 8130 | 132 |
| 454 | 20231204 | 115500 | 3147741890 | 8140 | 8140 | 8140 | 8130 | 34 |
| 455 | 20231204 | 115400 | 3147465440 | 8130 | 8140 | 8140 | 8130 | 260 |
| 456 | 20231204 | 115300 | 3145350140 | 8140 | 8140 | 8140 | 8140 | 521 |
| 457 | 20231204 | 115200 | 3141109200 | 8140 | 8150 | 8150 | 8140 | 1172 |
| 458 | 20231204 | 115100 | 3131560550 | 8150 | 8150 | 8150 | 8140 | 102 |
| 459 | 20231204 | 115000 | 3130730250 | 8140 | 8110 | 8140 | 8080 | 6817 |
| 460 | 20231204 | 114900 | 3075428140 | 8080 | 8130 | 8130 | 8080 | 2013 |
| 461 | 20231204 | 114800 | 3059109460 | 8140 | 8130 | 8140 | 8130 | 771 |
| 462 | 20231204 | 114700 | 3052833720 | 8140 | 8130 | 8140 | 8130 | 292 |
| 463 | 20231204 | 114600 | 3050458640 | 8140 | 8140 | 8140 | 8130 | 454 |
| 464 | 20231204 | 114500 | 3046763090 | 8140 | 8140 | 8140 | 8140 | 638 |
| 465 | 20231204 | 114400 | 3041569770 | 8140 | 8130 | 8140 | 8130 | 874 |
| 466 | 20231204 | 114300 | 3034462810 | 8140 | 8130 | 8140 | 8110 | 500 |
| 467 | 20231204 | 114200 | 3030398970 | 8130 | 8140 | 8140 | 8120 | 1988 |
| 468 | 20231204 | 114100 | 3014224170 | 8140 | 8140 | 8140 | 8110 | 525 |
| 469 | 20231204 | 114000 | 3009957350 | 8140 | 8130 | 8140 | 8120 | 1564 |
| 470 | 20231204 | 113900 | 2997247240 | 8140 | 8170 | 8190 | 8120 | 7236 |
| 471 | 20231204 | 113800 | 2938216710 | 8170 | 8160 | 8170 | 8140 | 2269 |
| 472 | 20231204 | 113700 | 2919708770 | 8160 | 8130 | 8160 | 8110 | 2276 |
| 473 | 20231204 | 113600 | 2901194560 | 8130 | 8110 | 8130 | 8110 | 1802 |
| 474 | 20231204 | 113500 | 2886561280 | 8110 | 8080 | 8110 | 8080 | 3607 |
| 475 | 20231204 | 113400 | 2857350330 | 8080 | 8090 | 8090 | 8060 | 481 |
| 476 | 20231204 | 113300 | 2853462980 | 8090 | 8090 | 8090 | 8090 | 509 |
| 477 | 20231204 | 113200 | 2849345170 | 8090 | 8070 | 8090 | 8060 | 4082 |
| 478 | 20231204 | 113100 | 2816388140 | 8070 | 8050 | 8070 | 8050 | 1556 |
| 479 | 20231204 | 113000 | 2803851620 | 8060 | 8050 | 8060 | 8050 | 340 |
| 480 | 20231204 | 112900 | 2801114610 | 8050 | 8050 | 8060 | 8040 | 930 |
| 481 | 20231204 | 112800 | 2793628390 | 8050 | 8050 | 8060 | 8040 | 221 |
| 482 | 20231204 | 112700 | 2791849480 | 8060 | 8030 | 8060 | 8020 | 3324 |
| 483 | 20231204 | 112600 | 2765094210 | 8030 | 8030 | 8030 | 8020 | 2221 |
| 484 | 20231204 | 112500 | 2747265710 | 8040 | 8030 | 8040 | 8030 | 1094 |
| 485 | 20231204 | 112400 | 2738472460 | 8040 | 8040 | 8040 | 8020 | 1991 |
| 486 | 20231204 | 112300 | 2722500210 | 8030 | 8000 | 8030 | 8000 | 5115 |
| 487 | 20231204 | 112200 | 2681543020 | 8000 | 7990 | 8000 | 7990 | 1608 |
| 488 | 20231204 | 112100 | 2668690880 | 7990 | 7980 | 7990 | 7980 | 1086 |
| 489 | 20231204 | 112000 | 2660016770 | 7980 | 7980 | 7980 | 7960 | 2042 |
| 490 | 20231204 | 111900 | 2643724280 | 7980 | 7960 | 7980 | 7960 | 956 |
| 491 | 20231204 | 111800 | 2636113660 | 7970 | 7990 | 7990 | 7970 | 996 |
| 492 | 20231204 | 111700 | 2628175250 | 7990 | 7990 | 7990 | 7970 | 1681 |
| 493 | 20231204 | 111600 | 2614763070 | 7990 | 8000 | 8000 | 7980 | 3931 |
| 494 | 20231204 | 111500 | 2583325330 | 7990 | 7960 | 8000 | 7960 | 3575 |
| 495 | 20231204 | 111400 | 2554798450 | 7960 | 7920 | 7960 | 7920 | 11207 |
| 496 | 20231204 | 111300 | 2465748400 | 7920 | 7910 | 7920 | 7910 | 159 |
| 497 | 20231204 | 111200 | 2464489510 | 7920 | 7900 | 7920 | 7900 | 2598 |
| 498 | 20231204 | 111100 | 2443956300 | 7900 | 7910 | 7910 | 7900 | 199 |
| 499 | 20231204 | 111000 | 2442383200 | 7910 | 7900 | 7910 | 7900 | 242 |
| 500 | 20231204 | 110900 | 2440471390 | 7920 | 7900 | 7920 | 7890 | 2008 |
| 501 | 20231204 | 110800 | 2424614180 | 7900 | 7910 | 7920 | 7900 | 860 |
| 502 | 20231204 | 110700 | 2417815920 | 7920 | 7910 | 7920 | 7900 | 1345 |
| 503 | 20231204 | 110600 | 2407177440 | 7910 | 7900 | 7910 | 7900 | 597 |
| 504 | 20231204 | 110500 | 2402455350 | 7900 | 7910 | 7910 | 7900 | 1207 |
| 505 | 20231204 | 110400 | 2392913770 | 7900 | 7900 | 7910 | 7900 | 633 |
| 506 | 20231204 | 110300 | 2387911700 | 7910 | 7900 | 7910 | 7900 | 380 |
| 507 | 20231204 | 110200 | 2384906600 | 7900 | 7880 | 7910 | 7880 | 1546 |
| 508 | 20231204 | 110100 | 2372705640 | 7880 | 7880 | 7880 | 7870 | 304 |
| 509 | 20231204 | 110000 | 2370311180 | 7870 | 7860 | 7870 | 7860 | 966 |
| 510 | 20231204 | 105900 | 2362711840 | 7860 | 7840 | 7860 | 7840 | 1327 |
| 511 | 20231204 | 105800 | 2352297080 | 7830 | 7830 | 7840 | 7830 | 920 |
| 512 | 20231204 | 105700 | 2345092870 | 7830 | 7820 | 7830 | 7820 | 921 |
| 513 | 20231204 | 105600 | 2337885740 | 7820 | 7800 | 7820 | 7790 | 1638 |
| 514 | 20231204 | 105500 | 2325116330 | 7820 | 7800 | 7820 | 7800 | 58 |
| 515 | 20231204 | 105400 | 2324662790 | 7820 | 7820 | 7820 | 7790 | 756 |
| 516 | 20231204 | 105300 | 2318752050 | 7820 | 7790 | 7820 | 7780 | 1764 |
| 517 | 20231204 | 105200 | 2305002640 | 7800 | 7810 | 7810 | 7790 | 488 |
| 518 | 20231204 | 105100 | 2301193780 | 7810 | 7810 | 7820 | 7810 | 798 |
| 519 | 20231204 | 105000 | 2294961370 | 7810 | 7780 | 7810 | 7780 | 1224 |
| 520 | 20231204 | 104900 | 2285424780 | 7780 | 7790 | 7800 | 7780 | 1046 |
| 521 | 20231204 | 104800 | 2277279040 | 7800 | 7790 | 7800 | 7780 | 1376 |
| 522 | 20231204 | 104700 | 2266565790 | 7800 | 7790 | 7800 | 7780 | 1062 |
| 523 | 20231204 | 104600 | 2258295860 | 7780 | 7820 | 7820 | 7780 | 15484 |
| 524 | 20231204 | 104500 | 2137488690 | 7820 | 7810 | 7820 | 7810 | 117 |
| 525 | 20231204 | 104400 | 2136573880 | 7810 | 7810 | 7820 | 7810 | 706 |
| 526 | 20231204 | 104300 | 2131054210 | 7820 | 7820 | 7820 | 7820 | 295 |
| 527 | 20231204 | 104200 | 2128747310 | 7820 | 7830 | 7830 | 7820 | 1427 |
| 528 | 20231204 | 104100 | 2117586360 | 7830 | 7830 | 7830 | 7820 | 401 |
| 529 | 20231204 | 104000 | 2114448350 | 7840 | 7830 | 7840 | 7830 | 554 |
| 530 | 20231204 | 103900 | 2110109490 | 7830 | 7830 | 7830 | 7810 | 2492 |
| 531 | 20231204 | 103800 | 2090627450 | 7820 | 7820 | 7830 | 7810 | 6055 |
| 532 | 20231204 | 103700 | 2043272280 | 7820 | 7830 | 7830 | 7820 | 725 |
| 533 | 20231204 | 103600 | 2037600090 | 7830 | 7830 | 7830 | 7830 | 1458 |
| 534 | 20231204 | 103500 | 2026183950 | 7830 | 7840 | 7840 | 7830 | 2315 |
| 535 | 20231204 | 103400 | 2008043640 | 7840 | 7850 | 7850 | 7840 | 3990 |
| 536 | 20231204 | 103300 | 1976759580 | 7850 | 7860 | 7860 | 7850 | 5477 |
| 537 | 20231204 | 103200 | 1933762360 | 7890 | 7870 | 7890 | 7870 | 1129 |
| 538 | 20231204 | 103100 | 1924876990 | 7890 | 7880 | 7890 | 7870 | 397 |
| 539 | 20231204 | 103000 | 1921750690 | 7890 | 7870 | 7890 | 7870 | 264 |
| 540 | 20231204 | 102900 | 1919670750 | 7890 | 7860 | 7890 | 7860 | 1662 |
| 541 | 20231204 | 102800 | 1906592500 | 7870 | 7860 | 7870 | 7860 | 3803 |
| 542 | 20231204 | 102700 | 1876700870 | 7870 | 7890 | 7890 | 7860 | 4679 |
| 543 | 20231204 | 102600 | 1839882230 | 7890 | 7880 | 7890 | 7880 | 1548 |
| 544 | 20231204 | 102500 | 1827683750 | 7890 | 7900 | 7900 | 7890 | 1028 |
| 545 | 20231204 | 102400 | 1819572810 | 7890 | 7890 | 7900 | 7890 | 461 |
| 546 | 20231204 | 102300 | 1815934260 | 7890 | 7880 | 7890 | 7880 | 137 |
| 547 | 20231204 | 102200 | 1814854330 | 7880 | 7890 | 7890 | 7870 | 1602 |
| 548 | 20231204 | 102100 | 1802243150 | 7880 | 7880 | 7890 | 7870 | 2698 |
| 549 | 20231204 | 102000 | 1780984150 | 7880 | 7870 | 7890 | 7870 | 580 |
| 550 | 20231204 | 101900 | 1776415180 | 7880 | 7880 | 7880 | 7880 | 1677 |
| 551 | 20231204 | 101800 | 1763200420 | 7880 | 7890 | 7890 | 7880 | 442 |
| 552 | 20231204 | 101700 | 1759716260 | 7880 | 7890 | 7890 | 7880 | 2996 |
| 553 | 20231204 | 101600 | 1736094780 | 7900 | 7890 | 7900 | 7890 | 1697 |
| 554 | 20231204 | 101500 | 1722705390 | 7910 | 7900 | 7910 | 7890 | 474 |
| 555 | 20231204 | 101400 | 1718963590 | 7900 | 7920 | 7920 | 7900 | 822 |
| 556 | 20231204 | 101300 | 1712469710 | 7920 | 7920 | 7920 | 7890 | 4580 |
| 557 | 20231204 | 101200 | 1676297660 | 7910 | 7920 | 7920 | 7910 | 476 |
| 558 | 20231204 | 101100 | 1672532250 | 7910 | 7910 | 7910 | 7910 | 813 |
| 559 | 20231204 | 101000 | 1666101420 | 7940 | 7940 | 7940 | 7910 | 82 |
| 560 | 20231204 | 100900 | 1665452650 | 7940 | 7930 | 7940 | 7910 | 6506 |
| 561 | 20231204 | 100800 | 1613986820 | 7930 | 7930 | 7930 | 7930 | 115 |
| 562 | 20231204 | 100700 | 1613074870 | 7930 | 7930 | 7930 | 7910 | 52 |
| 563 | 20231204 | 100600 | 1612663510 | 7920 | 7920 | 7920 | 7920 | 1097 |
| 564 | 20231204 | 100500 | 1603975270 | 7930 | 7910 | 7930 | 7900 | 2698 |
| 565 | 20231204 | 100400 | 1582607830 | 7910 | 7900 | 7910 | 7900 | 408 |
| 566 | 20231204 | 100300 | 1579384540 | 7900 | 7900 | 7910 | 7890 | 2125 |
| 567 | 20231204 | 100200 | 1562606050 | 7900 | 7920 | 7920 | 7900 | 165 |
| 568 | 20231204 | 100100 | 1561300550 | 7920 | 7910 | 7920 | 7880 | 8848 |
| 569 | 20231204 | 100000 | 1491412020 | 7910 | 7910 | 7910 | 7910 | 2139 |
| 570 | 20231204 | 095900 | 1474492530 | 7910 | 7950 | 7950 | 7910 | 1618 |
| 571 | 20231204 | 095800 | 1461669990 | 7950 | 7950 | 7950 | 7930 | 155 |
| 572 | 20231204 | 095700 | 1460440200 | 7940 | 7930 | 7940 | 7930 | 76 |
| 573 | 20231204 | 095600 | 1459837460 | 7930 | 7920 | 7950 | 7920 | 126 |
| 574 | 20231204 | 095500 | 1458838290 | 7920 | 7930 | 7930 | 7920 | 521 |
| 575 | 20231204 | 095400 | 1454706770 | 7930 | 7920 | 7930 | 7910 | 1820 |
| 576 | 20231204 | 095300 | 1440295370 | 7910 | 7920 | 7920 | 7910 | 1200 |
| 577 | 20231204 | 095200 | 1430792570 | 7920 | 7930 | 7930 | 7920 | 1100 |
| 578 | 20231204 | 095100 | 1422080450 | 7960 | 7910 | 7960 | 7910 | 2621 |
| 579 | 20231204 | 095000 | 1401311180 | 7940 | 7920 | 7940 | 7910 | 1205 |
| 580 | 20231204 | 094900 | 1391766100 | 7920 | 7930 | 7930 | 7920 | 377 |
| 581 | 20231204 | 094800 | 1388779890 | 7950 | 7940 | 7950 | 7930 | 144 |
| 582 | 20231204 | 094700 | 1387636100 | 7950 | 7960 | 7960 | 7950 | 2986 |
| 583 | 20231204 | 094600 | 1363892280 | 7980 | 7960 | 7980 | 7950 | 148 |
| 584 | 20231204 | 094500 | 1362714540 | 7970 | 7980 | 7990 | 7970 | 758 |
| 585 | 20231204 | 094400 | 1356665790 | 7970 | 7940 | 7970 | 7940 | 1488 |
| 586 | 20231204 | 094300 | 1344827440 | 7950 | 7940 | 7950 | 7940 | 1427 |
| 587 | 20231204 | 094200 | 1333497050 | 7940 | 7920 | 7940 | 7920 | 1253 |
| 588 | 20231204 | 094100 | 1323563220 | 7960 | 7950 | 7960 | 7920 | 953 |
| 589 | 20231204 | 094000 | 1316002100 | 7960 | 7940 | 7960 | 7910 | 1982 |
| 590 | 20231204 | 093900 | 1300272940 | 7920 | 7900 | 7920 | 7900 | 969 |
| 591 | 20231204 | 093800 | 1292614860 | 7900 | 7890 | 7900 | 7890 | 331 |
| 592 | 20231204 | 093700 | 1289999970 | 7890 | 7910 | 7910 | 7890 | 1213 |
| 593 | 20231204 | 093600 | 1280414440 | 7910 | 7930 | 7950 | 7910 | 1433 |
| 594 | 20231204 | 093500 | 1269074940 | 7940 | 7900 | 7940 | 7890 | 4539 |
| 595 | 20231204 | 093400 | 1233124120 | 7880 | 7890 | 7900 | 7860 | 5736 |
| 596 | 20231204 | 093300 | 1187910560 | 7920 | 7930 | 7930 | 7890 | 4026 |
| 597 | 20231204 | 093200 | 1156120060 | 7930 | 7900 | 7930 | 7890 | 4900 |
| 598 | 20231204 | 093100 | 1117383280 | 7900 | 7930 | 7940 | 7900 | 11494 |
| 599 | 20231204 | 093000 | 1026438950 | 7950 | 7950 | 7950 | 7930 | 9415 |
| 600 | 20231204 | 092900 | 951668040 | 7950 | 7970 | 7970 | 7950 | 5967 |
| 601 | 20231204 | 092800 | 904178750 | 7980 | 8010 | 8010 | 7980 | 1711 |
| 602 | 20231204 | 092700 | 890522040 | 8010 | 8010 | 8010 | 7990 | 1777 |
| 603 | 20231204 | 092600 | 876317250 | 8010 | 8000 | 8010 | 7990 | 298 |
| 604 | 20231204 | 092500 | 873933480 | 8010 | 8010 | 8020 | 7990 | 2230 |
| 605 | 20231204 | 092400 | 856084660 | 8020 | 8030 | 8030 | 8010 | 2585 |
| 606 | 20231204 | 092300 | 835362040 | 8020 | 8020 | 8030 | 8020 | 1449 |
| 607 | 20231204 | 092200 | 823741000 | 8020 | 8030 | 8030 | 8020 | 380 |
| 608 | 20231204 | 092100 | 820692910 | 8050 | 8030 | 8050 | 8020 | 2048 |
| 609 | 20231204 | 092000 | 804264180 | 8030 | 8050 | 8050 | 8030 | 1413 |
| 610 | 20231204 | 091900 | 792891150 | 8050 | 8040 | 8050 | 8040 | 2027 |
| 611 | 20231204 | 091800 | 776583040 | 8040 | 8050 | 8050 | 8040 | 754 |
| 612 | 20231204 | 091700 | 770518880 | 8040 | 8050 | 8070 | 8040 | 3844 |
| 613 | 20231204 | 091600 | 739574300 | 8060 | 8080 | 8090 | 8050 | 1933 |
| 614 | 20231204 | 091500 | 723972750 | 8080 | 8070 | 8090 | 8060 | 1729 |
| 615 | 20231204 | 091400 | 710011830 | 8070 | 8070 | 8080 | 8070 | 358 |
| 616 | 20231204 | 091300 | 707120760 | 8090 | 8060 | 8090 | 8060 | 1643 |
| 617 | 20231204 | 091200 | 693832430 | 8060 | 8060 | 8090 | 8060 | 464 |
| 618 | 20231204 | 091100 | 690092400 | 8060 | 8020 | 8090 | 8010 | 2124 |
| 619 | 20231204 | 091000 | 673003740 | 8020 | 8000 | 8040 | 7990 | 1431 |
| 620 | 20231204 | 090900 | 661545880 | 8010 | 7990 | 8020 | 7980 | 3826 |
| 621 | 20231204 | 090800 | 630947810 | 7990 | 7970 | 8010 | 7970 | 5321 |
| 622 | 20231204 | 090700 | 588382030 | 7990 | 7950 | 8000 | 7950 | 4956 |
| 623 | 20231204 | 090600 | 548885170 | 7970 | 8020 | 8020 | 7910 | 7721 |
| 624 | 20231204 | 090500 | 487598670 | 8060 | 8110 | 8110 | 7910 | 18405 |
| 625 | 20231204 | 090400 | 339873610 | 8110 | 8120 | 8160 | 8110 | 9249 |
| 626 | 20231204 | 090300 | 264830480 | 8120 | 8140 | 8190 | 8120 | 4343 |
| 627 | 20231204 | 090200 | 229465940 | 8190 | 8150 | 8190 | 8120 | 3174 |
| 628 | 20231204 | 090100 | 203569940 | 8120 | 8110 | 8160 | 8110 | 4066 |
| 629 | 20231204 | 090000 | 170532170 | 8060 | 8060 | 8120 | 8050 | 19416 |