33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 3 | 20231205 | 192700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231205 | 192600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231205 | 192500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231205 | 192400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231205 | 192300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231205 | 192200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231205 | 192100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231205 | 192000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231205 | 191900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231205 | 191800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231205 | 191700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231205 | 191600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231205 | 191500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231205 | 191400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231205 | 191300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231205 | 191200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231205 | 191100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231205 | 191000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231205 | 190900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231205 | 190800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231205 | 190700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231205 | 190600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231205 | 190500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231205 | 190400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231205 | 190300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231205 | 190200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231205 | 190100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231205 | 190000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231205 | 185900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231205 | 185800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 33 | 20231205 | 185700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231205 | 185600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231205 | 185500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231205 | 185400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231205 | 185300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231205 | 185200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231205 | 185100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231205 | 185000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231205 | 184900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231205 | 184800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231205 | 184700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231205 | 184600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231205 | 184500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231205 | 184400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231205 | 184300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231205 | 184200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231205 | 184100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231205 | 184000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231205 | 183900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231205 | 183800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231205 | 183700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231205 | 183600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231205 | 183500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231205 | 183400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231205 | 183300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231205 | 183200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231205 | 183100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231205 | 183000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231205 | 182900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231205 | 182800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 63 | 20231205 | 182700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231205 | 182600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231205 | 182500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231205 | 182400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231205 | 182300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231205 | 182200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231205 | 182100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231205 | 182000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231205 | 181900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231205 | 181800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231205 | 181700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231205 | 181600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231205 | 181500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231205 | 181400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231205 | 181300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231205 | 181200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231205 | 181100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231205 | 181000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231205 | 180900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231205 | 180800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231205 | 180700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231205 | 180600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231205 | 180500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231205 | 180400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231205 | 180300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231205 | 180200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231205 | 180100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231205 | 180000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231205 | 175900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231205 | 175800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 93 | 20231205 | 175700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231205 | 175600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231205 | 175500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231205 | 175400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231205 | 175300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231205 | 175200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231205 | 175100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231205 | 175000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231205 | 174900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231205 | 174800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231205 | 174700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231205 | 174600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231205 | 174500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231205 | 174400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231205 | 174300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231205 | 174200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231205 | 174100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231205 | 174000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231205 | 173900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231205 | 173800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231205 | 173700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231205 | 173600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231205 | 173500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231205 | 173400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231205 | 173300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231205 | 173200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231205 | 173100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231205 | 173000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231205 | 172900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231205 | 172800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 123 | 20231205 | 172700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231205 | 172600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231205 | 172500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231205 | 172400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231205 | 172300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231205 | 172200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231205 | 172100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231205 | 172000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231205 | 171900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231205 | 171800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231205 | 171700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231205 | 171600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231205 | 171500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231205 | 171400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231205 | 171300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231205 | 171200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231205 | 171100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231205 | 171000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231205 | 170900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231205 | 170800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231205 | 170700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231205 | 170600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231205 | 170500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231205 | 170400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231205 | 170300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231205 | 170200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231205 | 170100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231205 | 170000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231205 | 165900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231205 | 165800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 153 | 20231205 | 165700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231205 | 165600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231205 | 165500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231205 | 165400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231205 | 165300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231205 | 165200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231205 | 165100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231205 | 165000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231205 | 164900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231205 | 164800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231205 | 164700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231205 | 164600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231205 | 164500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231205 | 164400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231205 | 164300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231205 | 164200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231205 | 164100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231205 | 164000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231205 | 163900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231205 | 163800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231205 | 163700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231205 | 163600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231205 | 163500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231205 | 163400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231205 | 163300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231205 | 163200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231205 | 163100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231205 | 163000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231205 | 162900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231205 | 162800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 183 | 20231205 | 162700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231205 | 162600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231205 | 162500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231205 | 162400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231205 | 162300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231205 | 162200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231205 | 162100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231205 | 162000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231205 | 161900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231205 | 161800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231205 | 161700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231205 | 161600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231205 | 161500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231205 | 161400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231205 | 161300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231205 | 161200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231205 | 161100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231205 | 161000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231205 | 160900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231205 | 160800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231205 | 160700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231205 | 160600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231205 | 160500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231205 | 160400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231205 | 160300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231205 | 160200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231205 | 160100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231205 | 160000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231205 | 155900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231205 | 155800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 213 | 20231205 | 155700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231205 | 155600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231205 | 155500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231205 | 155400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231205 | 155300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231205 | 155200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231205 | 155100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231205 | 155000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231205 | 154900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231205 | 154800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231205 | 154700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231205 | 154600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231205 | 154500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231205 | 154400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231205 | 154300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231205 | 154200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231205 | 154100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231205 | 154000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231205 | 153900 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231205 | 153800 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231205 | 153700 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231205 | 153600 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231205 | 153500 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231205 | 153400 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231205 | 153300 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231205 | 153200 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231205 | 153100 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231205 | 153000 | 175080278600 | 9700 | 9700 | 9700 | 9700 | 205904 |
| 241 | 20231205 | 152900 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231205 | 152800 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 243 | 20231205 | 152700 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231205 | 152600 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231205 | 152500 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231205 | 152400 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231205 | 152300 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231205 | 152200 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231205 | 152100 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231205 | 152000 | 173083009800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231205 | 151900 | 173083009800 | 9580 | 9590 | 9600 | 9570 | 59645 |
| 252 | 20231205 | 151800 | 172511172680 | 9580 | 9570 | 9600 | 9560 | 26085 |
| 253 | 20231205 | 151700 | 172261228430 | 9570 | 9580 | 9620 | 9550 | 45543 |
| 254 | 20231205 | 151600 | 171824406720 | 9580 | 9600 | 9600 | 9500 | 86162 |
| 255 | 20231205 | 151500 | 171002104430 | 9600 | 9580 | 9620 | 9570 | 42918 |
| 256 | 20231205 | 151400 | 170590256540 | 9570 | 9660 | 9670 | 9530 | 96293 |
| 257 | 20231205 | 151300 | 169667613500 | 9660 | 9730 | 9730 | 9630 | 20514 |
| 258 | 20231205 | 151200 | 169469321050 | 9730 | 9650 | 9750 | 9620 | 64852 |
| 259 | 20231205 | 151100 | 168841142430 | 9650 | 9670 | 9680 | 9620 | 53454 |
| 260 | 20231205 | 151000 | 168325672370 | 9660 | 9680 | 9700 | 9650 | 33929 |
| 261 | 20231205 | 150900 | 167997302690 | 9680 | 9660 | 9730 | 9630 | 40587 |
| 262 | 20231205 | 150800 | 167605079660 | 9640 | 9700 | 9750 | 9630 | 75935 |
| 263 | 20231205 | 150700 | 166869469860 | 9700 | 9780 | 9790 | 9670 | 70245 |
| 264 | 20231205 | 150600 | 166186692350 | 9780 | 9780 | 9820 | 9750 | 49957 |
| 265 | 20231205 | 150500 | 165697763150 | 9790 | 9840 | 9870 | 9750 | 54502 |
| 266 | 20231205 | 150400 | 165163346470 | 9840 | 9880 | 9930 | 9830 | 81196 |
| 267 | 20231205 | 150300 | 164361130470 | 9900 | 9770 | 9940 | 9750 | 99634 |
| 268 | 20231205 | 150200 | 163380932060 | 9770 | 9790 | 9790 | 9670 | 84667 |
| 269 | 20231205 | 150100 | 162558635370 | 9770 | 9790 | 9820 | 9730 | 58854 |
| 270 | 20231205 | 150000 | 161982639550 | 9790 | 9740 | 9790 | 9710 | 54310 |
| 271 | 20231205 | 145900 | 161453180090 | 9750 | 9880 | 9880 | 9710 | 186416 |
| 272 | 20231205 | 145800 | 159632901700 | 9880 | 9920 | 9940 | 9860 | 55577 |
| 273 | 20231205 | 145700 | 159083000270 | 9930 | 9990 | 10010 | 9900 | 45764 |
| 274 | 20231205 | 145600 | 158627606920 | 9990 | 9880 | 10010 | 9870 | 91302 |
| 275 | 20231205 | 145500 | 157718769720 | 9880 | 9940 | 9940 | 9860 | 74103 |
| 276 | 20231205 | 145400 | 156985329470 | 9940 | 9970 | 9980 | 9910 | 41036 |
| 277 | 20231205 | 145300 | 156577140800 | 9980 | 9920 | 9980 | 9870 | 69116 |
| 278 | 20231205 | 145200 | 155891782070 | 9920 | 9880 | 9950 | 9880 | 55706 |
| 279 | 20231205 | 145100 | 155339715120 | 9880 | 9910 | 9920 | 9800 | 153192 |
| 280 | 20231205 | 145000 | 153828881320 | 9910 | 9960 | 9990 | 9910 | 64273 |
| 281 | 20231205 | 144900 | 153190143860 | 9960 | 9940 | 10020 | 9930 | 75814 |
| 282 | 20231205 | 144800 | 152434234930 | 9940 | 10000 | 10090 | 9920 | 205858 |
| 283 | 20231205 | 144700 | 150376021960 | 10000 | 10050 | 10060 | 9950 | 133043 |
| 284 | 20231205 | 144600 | 149045545710 | 10050 | 10020 | 10060 | 9970 | 225476 |
| 285 | 20231205 | 144500 | 146788878530 | 10020 | 9870 | 10100 | 9860 | 624545 |
| 286 | 20231205 | 144400 | 140547469790 | 9870 | 9730 | 9870 | 9680 | 247567 |
| 287 | 20231205 | 144300 | 138131665240 | 9730 | 9560 | 9780 | 9550 | 180663 |
| 288 | 20231205 | 144200 | 136379433170 | 9560 | 9500 | 9580 | 9480 | 27103 |
| 289 | 20231205 | 144100 | 136120414720 | 9490 | 9500 | 9510 | 9470 | 9669 |
| 290 | 20231205 | 144000 | 136028703990 | 9500 | 9510 | 9520 | 9490 | 18086 |
| 291 | 20231205 | 143900 | 135856920200 | 9500 | 9520 | 9530 | 9490 | 13873 |
| 292 | 20231205 | 143800 | 135725063210 | 9520 | 9500 | 9550 | 9490 | 13902 |
| 293 | 20231205 | 143700 | 135592803830 | 9500 | 9480 | 9560 | 9450 | 22100 |
| 294 | 20231205 | 143600 | 135382510150 | 9480 | 9530 | 9540 | 9450 | 34417 |
| 295 | 20231205 | 143500 | 135056124030 | 9530 | 9590 | 9590 | 9510 | 38748 |
| 296 | 20231205 | 143400 | 134686190530 | 9590 | 9630 | 9630 | 9580 | 30324 |
| 297 | 20231205 | 143300 | 134394852900 | 9620 | 9550 | 9650 | 9520 | 40778 |
| 298 | 20231205 | 143200 | 134003238930 | 9540 | 9520 | 9580 | 9520 | 15901 |
| 299 | 20231205 | 143100 | 133851449770 | 9530 | 9570 | 9580 | 9520 | 22830 |
| 300 | 20231205 | 143000 | 133633380420 | 9560 | 9570 | 9610 | 9550 | 39515 |
| 301 | 20231205 | 142900 | 133254576420 | 9560 | 9550 | 9570 | 9540 | 13436 |
| 302 | 20231205 | 142800 | 133126220010 | 9550 | 9570 | 9590 | 9510 | 35954 |
| 303 | 20231205 | 142700 | 132783078410 | 9570 | 9600 | 9620 | 9540 | 47974 |
| 304 | 20231205 | 142600 | 132323172560 | 9600 | 9530 | 9600 | 9490 | 45824 |
| 305 | 20231205 | 142500 | 131886057990 | 9530 | 9440 | 9530 | 9440 | 26264 |
| 306 | 20231205 | 142400 | 131636675490 | 9450 | 9490 | 9510 | 9450 | 17330 |
| 307 | 20231205 | 142300 | 131472606440 | 9480 | 9550 | 9550 | 9450 | 34233 |
| 308 | 20231205 | 142200 | 131147521790 | 9550 | 9450 | 9560 | 9450 | 76793 |
| 309 | 20231205 | 142100 | 130416337180 | 9450 | 9470 | 9490 | 9430 | 21059 |
| 310 | 20231205 | 142000 | 130217155170 | 9480 | 9470 | 9500 | 9450 | 31867 |
| 311 | 20231205 | 141900 | 129915031040 | 9480 | 9470 | 9510 | 9420 | 52356 |
| 312 | 20231205 | 141800 | 129418836410 | 9480 | 9390 | 9510 | 9350 | 79034 |
| 313 | 20231205 | 141700 | 128672534870 | 9390 | 9360 | 9420 | 9360 | 41831 |
| 314 | 20231205 | 141600 | 128279493420 | 9360 | 9310 | 9380 | 9290 | 30072 |
| 315 | 20231205 | 141500 | 127998656910 | 9310 | 9380 | 9400 | 9280 | 110375 |
| 316 | 20231205 | 141400 | 126968902890 | 9390 | 9360 | 9420 | 9350 | 50531 |
| 317 | 20231205 | 141300 | 126494549360 | 9360 | 9440 | 9450 | 9310 | 161940 |
| 318 | 20231205 | 141200 | 124978093510 | 9420 | 9670 | 9680 | 9330 | 193827 |
| 319 | 20231205 | 141100 | 123133152470 | 9680 | 9700 | 9730 | 9670 | 41153 |
| 320 | 20231205 | 141000 | 122734091510 | 9700 | 9780 | 9790 | 9680 | 68459 |
| 321 | 20231205 | 140900 | 122067943940 | 9740 | 9660 | 9800 | 9650 | 98692 |
| 322 | 20231205 | 140800 | 121105906290 | 9650 | 9680 | 9700 | 9650 | 50595 |
| 323 | 20231205 | 140700 | 120616524050 | 9690 | 9700 | 9730 | 9680 | 44969 |
| 324 | 20231205 | 140600 | 120180194530 | 9680 | 9670 | 9740 | 9660 | 105927 |
| 325 | 20231205 | 140500 | 119151775200 | 9670 | 9640 | 9690 | 9630 | 22585 |
| 326 | 20231205 | 140400 | 118933641200 | 9640 | 9620 | 9710 | 9610 | 105631 |
| 327 | 20231205 | 140300 | 117911487160 | 9620 | 9590 | 9620 | 9580 | 24591 |
| 328 | 20231205 | 140200 | 117675395760 | 9590 | 9590 | 9630 | 9580 | 30658 |
| 329 | 20231205 | 140100 | 117381009690 | 9590 | 9600 | 9680 | 9570 | 62626 |
| 330 | 20231205 | 140000 | 116779187960 | 9600 | 9630 | 9710 | 9600 | 88558 |
| 331 | 20231205 | 135900 | 115923154470 | 9620 | 9600 | 9640 | 9580 | 53984 |
| 332 | 20231205 | 135800 | 115404554130 | 9600 | 9690 | 9760 | 9580 | 168596 |
| 333 | 20231205 | 135700 | 113776247430 | 9690 | 9690 | 9700 | 9660 | 32917 |
| 334 | 20231205 | 135600 | 113457729430 | 9680 | 9670 | 9730 | 9620 | 102388 |
| 335 | 20231205 | 135500 | 112466702090 | 9670 | 9710 | 9740 | 9620 | 143926 |
| 336 | 20231205 | 135400 | 111072855340 | 9720 | 9750 | 9790 | 9690 | 135515 |
| 337 | 20231205 | 135300 | 109754219060 | 9770 | 9790 | 9860 | 9730 | 276031 |
| 338 | 20231205 | 135200 | 107051704320 | 9790 | 9520 | 9830 | 9510 | 498940 |
| 339 | 20231205 | 135100 | 102211464890 | 9520 | 9510 | 9520 | 9470 | 30842 |
| 340 | 20231205 | 135000 | 101918532580 | 9520 | 9430 | 9550 | 9420 | 59247 |
| 341 | 20231205 | 134900 | 101355434390 | 9430 | 9400 | 9460 | 9390 | 18267 |
| 342 | 20231205 | 134800 | 101183085860 | 9400 | 9410 | 9420 | 9380 | 14724 |
| 343 | 20231205 | 134700 | 101044715120 | 9420 | 9430 | 9440 | 9410 | 6061 |
| 344 | 20231205 | 134600 | 100987602610 | 9430 | 9440 | 9450 | 9410 | 13837 |
| 345 | 20231205 | 134500 | 100857110030 | 9440 | 9440 | 9490 | 9430 | 31802 |
| 346 | 20231205 | 134400 | 100556345900 | 9450 | 9400 | 9510 | 9390 | 79848 |
| 347 | 20231205 | 134300 | 99800516900 | 9400 | 9360 | 9410 | 9360 | 5302 |
| 348 | 20231205 | 134200 | 99750760190 | 9360 | 9360 | 9380 | 9360 | 4925 |
| 349 | 20231205 | 134100 | 99704619930 | 9360 | 9360 | 9370 | 9350 | 22480 |
| 350 | 20231205 | 134000 | 99494400930 | 9350 | 9360 | 9380 | 9350 | 6568 |
| 351 | 20231205 | 133900 | 99432925440 | 9360 | 9410 | 9430 | 9360 | 12996 |
| 352 | 20231205 | 133800 | 99310802200 | 9430 | 9390 | 9450 | 9370 | 25962 |
| 353 | 20231205 | 133700 | 99066314130 | 9390 | 9360 | 9390 | 9350 | 5625 |
| 354 | 20231205 | 133600 | 99013627020 | 9360 | 9360 | 9380 | 9350 | 2337 |
| 355 | 20231205 | 133500 | 98991746000 | 9360 | 9320 | 9370 | 9300 | 16198 |
| 356 | 20231205 | 133400 | 98840833250 | 9310 | 9320 | 9330 | 9310 | 11009 |
| 357 | 20231205 | 133300 | 98738295410 | 9320 | 9330 | 9330 | 9300 | 18311 |
| 358 | 20231205 | 133200 | 98567730440 | 9330 | 9380 | 9380 | 9330 | 17174 |
| 359 | 20231205 | 133100 | 98407138620 | 9360 | 9370 | 9380 | 9350 | 7184 |
| 360 | 20231205 | 133000 | 98339917620 | 9370 | 9380 | 9380 | 9330 | 15954 |
| 361 | 20231205 | 132900 | 98190712360 | 9360 | 9390 | 9390 | 9350 | 11435 |
| 362 | 20231205 | 132800 | 98083583390 | 9380 | 9390 | 9400 | 9380 | 9977 |
| 363 | 20231205 | 132700 | 97989919670 | 9400 | 9430 | 9460 | 9380 | 30820 |
| 364 | 20231205 | 132600 | 97699531670 | 9430 | 9480 | 9490 | 9400 | 24145 |
| 365 | 20231205 | 132500 | 97471383080 | 9480 | 9390 | 9500 | 9370 | 52888 |
| 366 | 20231205 | 132400 | 96971386990 | 9380 | 9350 | 9390 | 9350 | 6001 |
| 367 | 20231205 | 132300 | 96915126400 | 9350 | 9370 | 9380 | 9340 | 14588 |
| 368 | 20231205 | 132200 | 96778673540 | 9370 | 9390 | 9410 | 9370 | 16913 |
| 369 | 20231205 | 132100 | 96619899440 | 9400 | 9380 | 9430 | 9380 | 27931 |
| 370 | 20231205 | 132000 | 96357092990 | 9390 | 9380 | 9400 | 9370 | 17692 |
| 371 | 20231205 | 131900 | 96191151220 | 9380 | 9390 | 9400 | 9350 | 23294 |
| 372 | 20231205 | 131800 | 95972722580 | 9380 | 9320 | 9390 | 9310 | 22873 |
| 373 | 20231205 | 131700 | 95758511840 | 9320 | 9310 | 9320 | 9290 | 7138 |
| 374 | 20231205 | 131600 | 95692114250 | 9310 | 9340 | 9340 | 9290 | 11554 |
| 375 | 20231205 | 131500 | 95584493420 | 9340 | 9330 | 9340 | 9320 | 10193 |
| 376 | 20231205 | 131400 | 95489391450 | 9320 | 9270 | 9320 | 9270 | 6308 |
| 377 | 20231205 | 131300 | 95430746490 | 9280 | 9270 | 9310 | 9270 | 10433 |
| 378 | 20231205 | 131200 | 95333820300 | 9270 | 9260 | 9280 | 9250 | 8184 |
| 379 | 20231205 | 131100 | 95258046900 | 9260 | 9280 | 9300 | 9210 | 37245 |
| 380 | 20231205 | 131000 | 94913574370 | 9280 | 9300 | 9320 | 9270 | 11200 |
| 381 | 20231205 | 130900 | 94809552230 | 9320 | 9320 | 9340 | 9300 | 6696 |
| 382 | 20231205 | 130800 | 94747154980 | 9330 | 9340 | 9340 | 9290 | 19868 |
| 383 | 20231205 | 130700 | 94562167090 | 9340 | 9270 | 9340 | 9250 | 12617 |
| 384 | 20231205 | 130600 | 94444866240 | 9270 | 9300 | 9330 | 9220 | 46243 |
| 385 | 20231205 | 130500 | 94015890370 | 9300 | 9390 | 9390 | 9280 | 42619 |
| 386 | 20231205 | 130400 | 93618618290 | 9380 | 9400 | 9400 | 9370 | 8860 |
| 387 | 20231205 | 130300 | 93535486100 | 9380 | 9360 | 9440 | 9340 | 18345 |
| 388 | 20231205 | 130200 | 93363202940 | 9370 | 9400 | 9410 | 9320 | 40319 |
| 389 | 20231205 | 130100 | 92985878750 | 9400 | 9390 | 9420 | 9380 | 5546 |
| 390 | 20231205 | 130000 | 92933757870 | 9380 | 9390 | 9420 | 9380 | 15551 |
| 391 | 20231205 | 125900 | 92787748080 | 9390 | 9400 | 9460 | 9390 | 19554 |
| 392 | 20231205 | 125800 | 92603589630 | 9400 | 9410 | 9420 | 9370 | 20687 |
| 393 | 20231205 | 125700 | 92409354480 | 9420 | 9460 | 9460 | 9380 | 32331 |
| 394 | 20231205 | 125600 | 92105294760 | 9460 | 9420 | 9480 | 9410 | 25904 |
| 395 | 20231205 | 125500 | 91860634830 | 9420 | 9510 | 9530 | 9420 | 51314 |
| 396 | 20231205 | 125400 | 91373879130 | 9510 | 9490 | 9550 | 9470 | 39946 |
| 397 | 20231205 | 125300 | 90993979570 | 9480 | 9430 | 9500 | 9430 | 22593 |
| 398 | 20231205 | 125200 | 90779961200 | 9430 | 9490 | 9510 | 9410 | 35013 |
| 399 | 20231205 | 125100 | 90449110000 | 9490 | 9460 | 9510 | 9430 | 18140 |
| 400 | 20231205 | 125000 | 90277419530 | 9450 | 9510 | 9550 | 9440 | 62616 |
| 401 | 20231205 | 124900 | 89683226850 | 9510 | 9480 | 9540 | 9470 | 27287 |
| 402 | 20231205 | 124800 | 89424033530 | 9490 | 9500 | 9550 | 9450 | 57885 |
| 403 | 20231205 | 124700 | 88873420820 | 9510 | 9540 | 9600 | 9450 | 145479 |
| 404 | 20231205 | 124600 | 87486238400 | 9540 | 9400 | 9580 | 9400 | 190161 |
| 405 | 20231205 | 124500 | 85675459430 | 9400 | 9350 | 9440 | 9340 | 34945 |
| 406 | 20231205 | 124400 | 85347042920 | 9360 | 9350 | 9380 | 9320 | 24757 |
| 407 | 20231205 | 124300 | 85115754230 | 9340 | 9390 | 9450 | 9320 | 52898 |
| 408 | 20231205 | 124200 | 84619755970 | 9390 | 9380 | 9520 | 9370 | 92384 |
| 409 | 20231205 | 124100 | 83746237530 | 9370 | 9400 | 9440 | 9360 | 51894 |
| 410 | 20231205 | 124000 | 83258224940 | 9390 | 9430 | 9440 | 9340 | 83859 |
| 411 | 20231205 | 123900 | 82471177160 | 9440 | 9450 | 9520 | 9410 | 183362 |
| 412 | 20231205 | 123800 | 80734425500 | 9450 | 9260 | 9470 | 9250 | 159433 |
| 413 | 20231205 | 123700 | 79239868740 | 9250 | 9230 | 9280 | 9230 | 8721 |
| 414 | 20231205 | 123600 | 79159127160 | 9230 | 9260 | 9260 | 9200 | 8294 |
| 415 | 20231205 | 123500 | 79082509480 | 9250 | 9240 | 9290 | 9240 | 17876 |
| 416 | 20231205 | 123400 | 78916747850 | 9260 | 9200 | 9270 | 9180 | 10317 |
| 417 | 20231205 | 123300 | 78821632210 | 9200 | 9210 | 9220 | 9200 | 4317 |
| 418 | 20231205 | 123200 | 78781892520 | 9220 | 9220 | 9230 | 9200 | 4233 |
| 419 | 20231205 | 123100 | 78742900600 | 9230 | 9210 | 9230 | 9160 | 8507 |
| 420 | 20231205 | 123000 | 78664670900 | 9220 | 9200 | 9250 | 9190 | 16223 |
| 421 | 20231205 | 122900 | 78514917220 | 9200 | 9150 | 9210 | 9150 | 5464 |
| 422 | 20231205 | 122800 | 78464726330 | 9150 | 9130 | 9150 | 9120 | 3832 |
| 423 | 20231205 | 122700 | 78429711910 | 9130 | 9140 | 9150 | 9120 | 6411 |
| 424 | 20231205 | 122600 | 78371203590 | 9130 | 9200 | 9200 | 9130 | 15976 |
| 425 | 20231205 | 122500 | 78224675710 | 9200 | 9180 | 9200 | 9180 | 4527 |
| 426 | 20231205 | 122400 | 78183082690 | 9180 | 9170 | 9190 | 9150 | 7304 |
| 427 | 20231205 | 122300 | 78116047090 | 9160 | 9150 | 9190 | 9110 | 18702 |
| 428 | 20231205 | 122200 | 77945082730 | 9150 | 9170 | 9180 | 9150 | 8067 |
| 429 | 20231205 | 122100 | 77871164940 | 9180 | 9160 | 9190 | 9150 | 9609 |
| 430 | 20231205 | 122000 | 77783132020 | 9150 | 9180 | 9190 | 9130 | 23439 |
| 431 | 20231205 | 121900 | 77568614010 | 9170 | 9240 | 9240 | 9100 | 57993 |
| 432 | 20231205 | 121800 | 77037110230 | 9240 | 9270 | 9280 | 9240 | 3803 |
| 433 | 20231205 | 121700 | 77001912810 | 9280 | 9270 | 9300 | 9250 | 4784 |
| 434 | 20231205 | 121600 | 76957600590 | 9260 | 9280 | 9300 | 9260 | 4536 |
| 435 | 20231205 | 121500 | 76915487520 | 9280 | 9240 | 9280 | 9230 | 7536 |
| 436 | 20231205 | 121400 | 76845684680 | 9240 | 9240 | 9270 | 9230 | 4869 |
| 437 | 20231205 | 121300 | 76800657640 | 9240 | 9240 | 9260 | 9220 | 7242 |
| 438 | 20231205 | 121200 | 76733833260 | 9230 | 9270 | 9300 | 9220 | 10846 |
| 439 | 20231205 | 121100 | 76633487980 | 9270 | 9250 | 9290 | 9250 | 12656 |
| 440 | 20231205 | 121000 | 76516123390 | 9260 | 9340 | 9350 | 9200 | 58343 |
| 441 | 20231205 | 120900 | 75975179350 | 9350 | 9320 | 9350 | 9320 | 7383 |
| 442 | 20231205 | 120800 | 75906234610 | 9330 | 9330 | 9360 | 9320 | 13495 |
| 443 | 20231205 | 120700 | 75780157860 | 9340 | 9310 | 9340 | 9310 | 6389 |
| 444 | 20231205 | 120600 | 75720556800 | 9320 | 9380 | 9380 | 9310 | 20564 |
| 445 | 20231205 | 120500 | 75528468610 | 9370 | 9330 | 9400 | 9320 | 42369 |
| 446 | 20231205 | 120400 | 75131555750 | 9330 | 9320 | 9330 | 9290 | 5187 |
| 447 | 20231205 | 120300 | 75083289110 | 9320 | 9330 | 9330 | 9300 | 3458 |
| 448 | 20231205 | 120200 | 75051076900 | 9320 | 9330 | 9330 | 9290 | 5968 |
| 449 | 20231205 | 120100 | 74995539500 | 9310 | 9350 | 9350 | 9310 | 7055 |
| 450 | 20231205 | 120000 | 74929753820 | 9350 | 9280 | 9360 | 9280 | 12695 |
| 451 | 20231205 | 115900 | 74811299490 | 9280 | 9300 | 9300 | 9280 | 10048 |
| 452 | 20231205 | 115800 | 74717921790 | 9310 | 9310 | 9320 | 9300 | 4076 |
| 453 | 20231205 | 115700 | 74679964330 | 9330 | 9330 | 9330 | 9300 | 10707 |
| 454 | 20231205 | 115600 | 74580289460 | 9310 | 9350 | 9360 | 9310 | 11999 |
| 455 | 20231205 | 115500 | 74468259510 | 9340 | 9390 | 9390 | 9300 | 37798 |
| 456 | 20231205 | 115400 | 74114316360 | 9390 | 9280 | 9390 | 9280 | 33935 |
| 457 | 20231205 | 115300 | 73797002350 | 9280 | 9270 | 9290 | 9250 | 5581 |
| 458 | 20231205 | 115200 | 73745295590 | 9270 | 9310 | 9320 | 9260 | 12122 |
| 459 | 20231205 | 115100 | 73632812730 | 9310 | 9290 | 9360 | 9280 | 13970 |
| 460 | 20231205 | 115000 | 73502667770 | 9290 | 9310 | 9310 | 9280 | 11127 |
| 461 | 20231205 | 114900 | 73399335160 | 9310 | 9350 | 9350 | 9300 | 24111 |
| 462 | 20231205 | 114800 | 73174812920 | 9350 | 9370 | 9370 | 9300 | 43847 |
| 463 | 20231205 | 114700 | 72765099960 | 9360 | 9150 | 9380 | 9150 | 120900 |
| 464 | 20231205 | 114600 | 71637793330 | 9160 | 9150 | 9160 | 9120 | 12969 |
| 465 | 20231205 | 114500 | 71519341270 | 9150 | 9150 | 9170 | 9140 | 9053 |
| 466 | 20231205 | 114400 | 71436530040 | 9160 | 9200 | 9200 | 9130 | 18778 |
| 467 | 20231205 | 114300 | 71264618780 | 9200 | 9180 | 9210 | 9180 | 11765 |
| 468 | 20231205 | 114200 | 71156433920 | 9180 | 9160 | 9190 | 9150 | 13322 |
| 469 | 20231205 | 114100 | 71034268450 | 9160 | 9120 | 9170 | 9110 | 16969 |
| 470 | 20231205 | 114000 | 70879357450 | 9110 | 9100 | 9140 | 9090 | 11655 |
| 471 | 20231205 | 113900 | 70773168350 | 9100 | 9120 | 9150 | 9090 | 31248 |
| 472 | 20231205 | 113800 | 70488506640 | 9120 | 9190 | 9200 | 9100 | 48436 |
| 473 | 20231205 | 113700 | 70046207380 | 9190 | 9190 | 9210 | 9140 | 56504 |
| 474 | 20231205 | 113600 | 69528321960 | 9190 | 9240 | 9250 | 9180 | 41416 |
| 475 | 20231205 | 113500 | 69147016210 | 9230 | 9250 | 9270 | 9230 | 6437 |
| 476 | 20231205 | 113400 | 69087542910 | 9250 | 9280 | 9290 | 9230 | 14897 |
| 477 | 20231205 | 113300 | 68949802130 | 9280 | 9280 | 9280 | 9250 | 6663 |
| 478 | 20231205 | 113200 | 68888072310 | 9260 | 9290 | 9290 | 9240 | 13274 |
| 479 | 20231205 | 113100 | 68765152210 | 9300 | 9320 | 9340 | 9280 | 15548 |
| 480 | 20231205 | 113000 | 68620271410 | 9310 | 9290 | 9330 | 9280 | 9775 |
| 481 | 20231205 | 112900 | 68529238220 | 9300 | 9310 | 9320 | 9260 | 9690 |
| 482 | 20231205 | 112800 | 68439210620 | 9310 | 9320 | 9320 | 9290 | 5933 |
| 483 | 20231205 | 112700 | 68383981810 | 9320 | 9270 | 9320 | 9270 | 10100 |
| 484 | 20231205 | 112600 | 68290113080 | 9270 | 9280 | 9300 | 9270 | 5504 |
| 485 | 20231205 | 112500 | 68238994280 | 9280 | 9270 | 9290 | 9220 | 23606 |
| 486 | 20231205 | 112400 | 68020878320 | 9260 | 9290 | 9300 | 9260 | 13787 |
| 487 | 20231205 | 112300 | 67892996990 | 9290 | 9300 | 9330 | 9260 | 14472 |
| 488 | 20231205 | 112200 | 67758587570 | 9290 | 9290 | 9300 | 9270 | 10088 |
| 489 | 20231205 | 112100 | 67664917020 | 9290 | 9290 | 9350 | 9290 | 14890 |
| 490 | 20231205 | 112000 | 67526200020 | 9300 | 9320 | 9350 | 9280 | 23974 |
| 491 | 20231205 | 111900 | 67302840270 | 9320 | 9320 | 9330 | 9280 | 21238 |
| 492 | 20231205 | 111800 | 67105237200 | 9320 | 9400 | 9400 | 9310 | 33058 |
| 493 | 20231205 | 111700 | 66796017560 | 9400 | 9310 | 9410 | 9290 | 64668 |
| 494 | 20231205 | 111600 | 66191403260 | 9320 | 9300 | 9330 | 9270 | 45897 |
| 495 | 20231205 | 111500 | 65764188140 | 9300 | 9220 | 9300 | 9200 | 23632 |
| 496 | 20231205 | 111400 | 65545897080 | 9210 | 9230 | 9240 | 9200 | 27036 |
| 497 | 20231205 | 111300 | 65296760080 | 9210 | 9280 | 9290 | 9200 | 28772 |
| 498 | 20231205 | 111200 | 65031212230 | 9290 | 9240 | 9290 | 9230 | 19800 |
| 499 | 20231205 | 111100 | 64847975460 | 9250 | 9280 | 9290 | 9190 | 82109 |
| 500 | 20231205 | 111000 | 64090092500 | 9290 | 9310 | 9310 | 9270 | 18606 |
| 501 | 20231205 | 110900 | 63917217470 | 9310 | 9330 | 9350 | 9290 | 23394 |
| 502 | 20231205 | 110800 | 63699412320 | 9330 | 9290 | 9370 | 9290 | 21852 |
| 503 | 20231205 | 110700 | 63495501430 | 9280 | 9360 | 9370 | 9260 | 61664 |
| 504 | 20231205 | 110600 | 62921862210 | 9360 | 9400 | 9400 | 9320 | 14238 |
| 505 | 20231205 | 110500 | 62788526420 | 9400 | 9330 | 9440 | 9320 | 32981 |
| 506 | 20231205 | 110400 | 62478651320 | 9330 | 9360 | 9380 | 9310 | 32490 |
| 507 | 20231205 | 110300 | 62175151630 | 9360 | 9300 | 9390 | 9290 | 35403 |
| 508 | 20231205 | 110200 | 61843968650 | 9300 | 9360 | 9400 | 9270 | 59031 |
| 509 | 20231205 | 110100 | 61293963290 | 9370 | 9460 | 9470 | 9320 | 76665 |
| 510 | 20231205 | 110000 | 60574133360 | 9460 | 9490 | 9580 | 9460 | 135414 |
| 511 | 20231205 | 105900 | 59282995420 | 9480 | 9500 | 9520 | 9420 | 61885 |
| 512 | 20231205 | 105800 | 58697184450 | 9490 | 9470 | 9550 | 9450 | 81573 |
| 513 | 20231205 | 105700 | 57921652380 | 9460 | 9400 | 9560 | 9360 | 231973 |
| 514 | 20231205 | 105600 | 55720531310 | 9400 | 9410 | 9420 | 9350 | 33528 |
| 515 | 20231205 | 105500 | 55405786390 | 9410 | 9420 | 9430 | 9340 | 81946 |
| 516 | 20231205 | 105400 | 54634988290 | 9430 | 9280 | 9430 | 9270 | 96762 |
| 517 | 20231205 | 105300 | 53727266550 | 9270 | 9260 | 9350 | 9250 | 42334 |
| 518 | 20231205 | 105200 | 53333145280 | 9250 | 9230 | 9260 | 9220 | 14772 |
| 519 | 20231205 | 105100 | 53196542320 | 9240 | 9270 | 9280 | 9210 | 41284 |
| 520 | 20231205 | 105000 | 52814863610 | 9270 | 9340 | 9350 | 9210 | 57912 |
| 521 | 20231205 | 104900 | 52277704570 | 9340 | 9270 | 9350 | 9250 | 70476 |
| 522 | 20231205 | 104800 | 51621340870 | 9270 | 9220 | 9290 | 9180 | 44028 |
| 523 | 20231205 | 104700 | 51214780960 | 9220 | 9280 | 9300 | 9160 | 99753 |
| 524 | 20231205 | 104600 | 50295536230 | 9280 | 9220 | 9300 | 9190 | 109060 |
| 525 | 20231205 | 104500 | 49289431490 | 9220 | 9400 | 9410 | 9190 | 176455 |
| 526 | 20231205 | 104400 | 47651983370 | 9420 | 9340 | 9430 | 9280 | 144578 |
| 527 | 20231205 | 104300 | 46299065150 | 9350 | 9500 | 9530 | 9310 | 257692 |
| 528 | 20231205 | 104200 | 43876213290 | 9500 | 9650 | 9680 | 9500 | 207920 |
| 529 | 20231205 | 104100 | 41883044330 | 9650 | 9650 | 9830 | 9630 | 394946 |
| 530 | 20231205 | 104000 | 38041155590 | 9650 | 9630 | 9700 | 9620 | 229923 |
| 531 | 20231205 | 103900 | 35819890360 | 9630 | 9320 | 9690 | 9310 | 520137 |
| 532 | 20231205 | 103800 | 30842875890 | 9340 | 9390 | 9460 | 9290 | 144540 |
| 533 | 20231205 | 103700 | 29489734620 | 9380 | 9350 | 9440 | 9310 | 67277 |
| 534 | 20231205 | 103600 | 28859127920 | 9340 | 9340 | 9500 | 9310 | 178073 |
| 535 | 20231205 | 103500 | 27185039870 | 9350 | 9300 | 9440 | 9290 | 101191 |
| 536 | 20231205 | 103400 | 26237049100 | 9310 | 9360 | 9470 | 9250 | 196843 |
| 537 | 20231205 | 103300 | 24394430430 | 9360 | 9410 | 9470 | 9330 | 136640 |
| 538 | 20231205 | 103200 | 23111013390 | 9410 | 9330 | 9600 | 9320 | 440715 |
| 539 | 20231205 | 103100 | 18922709580 | 9320 | 9320 | 9500 | 9240 | 657481 |
| 540 | 20231205 | 103000 | 12751170210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 541 | 20231205 | 102900 | 12751170210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 542 | 20231205 | 102800 | 12751170210 | 9140 | 8770 | 9140 | 8750 | 189302 |
| 543 | 20231205 | 102700 | 11049331740 | 8780 | 8760 | 8790 | 8750 | 4477 |
| 544 | 20231205 | 102600 | 11010082290 | 8750 | 8750 | 8770 | 8740 | 2625 |
| 545 | 20231205 | 102500 | 10987095240 | 8750 | 8770 | 8780 | 8740 | 8178 |
| 546 | 20231205 | 102400 | 10915514380 | 8780 | 8800 | 8800 | 8770 | 2382 |
| 547 | 20231205 | 102300 | 10894606660 | 8800 | 8770 | 8810 | 8770 | 9594 |
| 548 | 20231205 | 102200 | 10810252830 | 8770 | 8740 | 8790 | 8740 | 6654 |
| 549 | 20231205 | 102100 | 10751931770 | 8740 | 8760 | 8760 | 8740 | 6432 |
| 550 | 20231205 | 102000 | 10695642180 | 8760 | 8750 | 8770 | 8740 | 5129 |
| 551 | 20231205 | 101900 | 10650749230 | 8750 | 8730 | 8760 | 8720 | 5800 |
| 552 | 20231205 | 101800 | 10600051010 | 8730 | 8730 | 8750 | 8720 | 4696 |
| 553 | 20231205 | 101700 | 10559014690 | 8730 | 8730 | 8740 | 8710 | 2835 |
| 554 | 20231205 | 101600 | 10534281920 | 8740 | 8760 | 8780 | 8730 | 3879 |
| 555 | 20231205 | 101500 | 10500310220 | 8770 | 8720 | 8770 | 8710 | 3945 |
| 556 | 20231205 | 101400 | 10465854280 | 8710 | 8710 | 8730 | 8710 | 1975 |
| 557 | 20231205 | 101300 | 10448637420 | 8710 | 8740 | 8790 | 8710 | 15689 |
| 558 | 20231205 | 101200 | 10311288510 | 8740 | 8700 | 8740 | 8690 | 5569 |
| 559 | 20231205 | 101100 | 10262790560 | 8700 | 8700 | 8720 | 8680 | 12192 |
| 560 | 20231205 | 101000 | 10156721350 | 8700 | 8630 | 8700 | 8620 | 11714 |
| 561 | 20231205 | 100900 | 10055271540 | 8640 | 8600 | 8640 | 8600 | 9874 |
| 562 | 20231205 | 100800 | 9970103900 | 8620 | 8580 | 8620 | 8570 | 2686 |
| 563 | 20231205 | 100700 | 9947021310 | 8580 | 8550 | 8580 | 8540 | 2393 |
| 564 | 20231205 | 100600 | 9926570520 | 8550 | 8550 | 8570 | 8540 | 1676 |
| 565 | 20231205 | 100500 | 9912232200 | 8560 | 8570 | 8570 | 8550 | 3159 |
| 566 | 20231205 | 100400 | 9885215630 | 8550 | 8600 | 8600 | 8550 | 5615 |
| 567 | 20231205 | 100300 | 9837105890 | 8600 | 8590 | 8610 | 8590 | 1670 |
| 568 | 20231205 | 100200 | 9822744730 | 8590 | 8590 | 8610 | 8590 | 3562 |
| 569 | 20231205 | 100100 | 9792133390 | 8590 | 8640 | 8640 | 8590 | 4395 |
| 570 | 20231205 | 100000 | 9754279030 | 8640 | 8600 | 8640 | 8600 | 3754 |
| 571 | 20231205 | 095900 | 9721938630 | 8600 | 8560 | 8610 | 8540 | 5385 |
| 572 | 20231205 | 095800 | 9675753550 | 8550 | 8590 | 8590 | 8530 | 21793 |
| 573 | 20231205 | 095700 | 9489346170 | 8590 | 8630 | 8630 | 8590 | 9691 |
| 574 | 20231205 | 095600 | 9406001680 | 8610 | 8640 | 8640 | 8610 | 2183 |
| 575 | 20231205 | 095500 | 9387186190 | 8610 | 8640 | 8640 | 8600 | 13794 |
| 576 | 20231205 | 095400 | 9268387890 | 8640 | 8650 | 8660 | 8630 | 4589 |
| 577 | 20231205 | 095300 | 9228754710 | 8650 | 8620 | 8660 | 8620 | 2844 |
| 578 | 20231205 | 095200 | 9204169540 | 8620 | 8650 | 8650 | 8620 | 7809 |
| 579 | 20231205 | 095100 | 9136708280 | 8650 | 8640 | 8670 | 8640 | 4999 |
| 580 | 20231205 | 095000 | 9093461980 | 8640 | 8680 | 8680 | 8640 | 8711 |
| 581 | 20231205 | 094900 | 9018063260 | 8690 | 8660 | 8690 | 8660 | 3016 |
| 582 | 20231205 | 094800 | 8991914580 | 8660 | 8660 | 8680 | 8650 | 11811 |
| 583 | 20231205 | 094700 | 8889633490 | 8660 | 8710 | 8710 | 8660 | 14983 |
| 584 | 20231205 | 094600 | 8759557640 | 8700 | 8760 | 8760 | 8700 | 6481 |
| 585 | 20231205 | 094500 | 8703041360 | 8760 | 8720 | 8800 | 8700 | 12597 |
| 586 | 20231205 | 094400 | 8592707030 | 8710 | 8690 | 8730 | 8690 | 7344 |
| 587 | 20231205 | 094300 | 8528780200 | 8700 | 8740 | 8740 | 8690 | 10757 |
| 588 | 20231205 | 094200 | 8435107260 | 8740 | 8790 | 8790 | 8710 | 6706 |
| 589 | 20231205 | 094100 | 8376421720 | 8790 | 8780 | 8790 | 8750 | 7542 |
| 590 | 20231205 | 094000 | 8310280950 | 8780 | 8750 | 8810 | 8750 | 6242 |
| 591 | 20231205 | 093900 | 8255477070 | 8740 | 8810 | 8810 | 8700 | 32530 |
| 592 | 20231205 | 093800 | 7970832640 | 8810 | 8820 | 8820 | 8800 | 4207 |
| 593 | 20231205 | 093700 | 7933771860 | 8830 | 8800 | 8830 | 8790 | 6730 |
| 594 | 20231205 | 093600 | 7874495840 | 8800 | 8800 | 8820 | 8780 | 7842 |
| 595 | 20231205 | 093500 | 7805457670 | 8810 | 8790 | 8830 | 8770 | 10354 |
| 596 | 20231205 | 093400 | 7714295570 | 8770 | 8790 | 8790 | 8770 | 5686 |
| 597 | 20231205 | 093300 | 7664382250 | 8790 | 8810 | 8830 | 8770 | 21142 |
| 598 | 20231205 | 093200 | 7478145030 | 8810 | 8810 | 8870 | 8780 | 27049 |
| 599 | 20231205 | 093100 | 7239811420 | 8820 | 8920 | 8930 | 8770 | 46701 |
| 600 | 20231205 | 093000 | 6826529980 | 8900 | 8890 | 9000 | 8890 | 39633 |
| 601 | 20231205 | 092900 | 6471809870 | 8890 | 8990 | 9010 | 8890 | 62465 |
| 602 | 20231205 | 092800 | 5912686030 | 8990 | 8740 | 9080 | 8740 | 147567 |
| 603 | 20231205 | 092700 | 4592034830 | 8740 | 8740 | 8780 | 8710 | 12714 |
| 604 | 20231205 | 092600 | 4480658210 | 8740 | 8750 | 8770 | 8710 | 15989 |
| 605 | 20231205 | 092500 | 4340998110 | 8740 | 8790 | 8820 | 8740 | 9898 |
| 606 | 20231205 | 092400 | 4254026980 | 8820 | 8750 | 8820 | 8680 | 26890 |
| 607 | 20231205 | 092300 | 4019341500 | 8760 | 8780 | 8800 | 8730 | 22604 |
| 608 | 20231205 | 092200 | 3821043630 | 8800 | 8730 | 8840 | 8720 | 39895 |
| 609 | 20231205 | 092100 | 3470179070 | 8740 | 8790 | 8820 | 8700 | 33505 |
| 610 | 20231205 | 092000 | 3176625050 | 8790 | 8720 | 8830 | 8720 | 78923 |
| 611 | 20231205 | 091900 | 2483444920 | 8710 | 8700 | 8710 | 8630 | 32983 |
| 612 | 20231205 | 091800 | 2196867980 | 8680 | 8630 | 8730 | 8610 | 44460 |
| 613 | 20231205 | 091700 | 1810879840 | 8640 | 8660 | 8670 | 8580 | 26823 |
| 614 | 20231205 | 091600 | 1579292770 | 8660 | 8460 | 8690 | 8430 | 54687 |
| 615 | 20231205 | 091500 | 1110536040 | 8460 | 8460 | 8500 | 8460 | 2284 |
| 616 | 20231205 | 091400 | 1091186120 | 8470 | 8470 | 8500 | 8470 | 5519 |
| 617 | 20231205 | 091300 | 1044376290 | 8480 | 8460 | 8490 | 8450 | 6206 |
| 618 | 20231205 | 091200 | 991851600 | 8460 | 8450 | 8460 | 8440 | 8530 |
| 619 | 20231205 | 091100 | 919739610 | 8460 | 8500 | 8500 | 8450 | 8418 |
| 620 | 20231205 | 091000 | 848419280 | 8490 | 8500 | 8550 | 8490 | 16039 |
| 621 | 20231205 | 090900 | 711735350 | 8500 | 8410 | 8500 | 8410 | 14990 |
| 622 | 20231205 | 090800 | 585033870 | 8410 | 8340 | 8450 | 8330 | 10207 |
| 623 | 20231205 | 090700 | 499107790 | 8330 | 8410 | 8420 | 8330 | 7392 |
| 624 | 20231205 | 090600 | 437135700 | 8410 | 8420 | 8450 | 8410 | 11779 |
| 625 | 20231205 | 090500 | 337789260 | 8420 | 8390 | 8440 | 8380 | 14718 |
| 626 | 20231205 | 090400 | 213917450 | 8380 | 8310 | 8390 | 8310 | 7258 |
| 627 | 20231205 | 090300 | 153360460 | 8280 | 8240 | 8310 | 8220 | 3474 |
| 628 | 20231205 | 090200 | 124715620 | 8230 | 8270 | 8310 | 8230 | 6736 |
| 629 | 20231205 | 090100 | 69160790 | 8270 | 8280 | 8300 | 8240 | 2331 |
| 630 | 20231205 | 090000 | 49907130 | 8280 | 8310 | 8310 | 8250 | 5213 |