32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 192700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 3 | 20231207 | 192600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231207 | 192500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231207 | 192400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231207 | 192300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231207 | 192200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231207 | 192100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231207 | 192000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231207 | 191900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231207 | 191800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231207 | 191700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231207 | 191600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231207 | 191500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231207 | 191400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231207 | 191300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231207 | 191200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231207 | 191100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231207 | 191000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231207 | 190900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231207 | 190800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231207 | 190700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231207 | 190600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231207 | 190500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231207 | 190400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231207 | 190300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231207 | 190200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231207 | 190100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231207 | 190000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231207 | 185900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231207 | 185800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231207 | 185700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 33 | 20231207 | 185600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231207 | 185500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231207 | 185400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231207 | 185300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231207 | 185200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231207 | 185100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231207 | 185000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231207 | 184900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231207 | 184800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231207 | 184700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231207 | 184600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231207 | 184500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231207 | 184400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231207 | 184300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231207 | 184200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231207 | 184100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231207 | 184000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231207 | 183900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231207 | 183800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231207 | 183700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231207 | 183600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231207 | 183500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231207 | 183400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231207 | 183300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231207 | 183200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231207 | 183100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231207 | 183000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231207 | 182900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231207 | 182800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231207 | 182700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 63 | 20231207 | 182600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231207 | 182500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231207 | 182400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231207 | 182300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231207 | 182200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231207 | 182100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231207 | 182000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231207 | 181900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231207 | 181800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231207 | 181700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231207 | 181600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231207 | 181500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231207 | 181400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231207 | 181300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231207 | 181200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231207 | 181100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231207 | 181000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231207 | 180900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231207 | 180800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231207 | 180700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231207 | 180600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231207 | 180500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231207 | 180400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231207 | 180300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231207 | 180200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231207 | 180100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231207 | 180000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231207 | 175900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231207 | 175800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231207 | 175700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 93 | 20231207 | 175600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231207 | 175500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231207 | 175400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231207 | 175300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231207 | 175200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231207 | 175100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231207 | 175000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231207 | 174900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231207 | 174800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231207 | 174700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231207 | 174600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231207 | 174500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231207 | 174400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231207 | 174300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231207 | 174200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231207 | 174100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231207 | 174000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231207 | 173900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231207 | 173800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231207 | 173700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231207 | 173600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231207 | 173500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231207 | 173400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231207 | 173300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231207 | 173200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231207 | 173100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231207 | 173000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231207 | 172900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231207 | 172800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231207 | 172700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 123 | 20231207 | 172600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231207 | 172500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231207 | 172400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231207 | 172300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231207 | 172200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231207 | 172100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231207 | 172000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231207 | 171900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231207 | 171800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231207 | 171700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231207 | 171600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231207 | 171500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231207 | 171400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231207 | 171300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231207 | 171200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231207 | 171100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231207 | 171000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231207 | 170900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231207 | 170800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231207 | 170700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231207 | 170600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231207 | 170500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231207 | 170400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231207 | 170300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231207 | 170200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231207 | 170100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231207 | 170000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231207 | 165900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231207 | 165800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231207 | 165700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 153 | 20231207 | 165600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231207 | 165500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231207 | 165400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231207 | 165300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231207 | 165200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231207 | 165100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231207 | 165000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231207 | 164900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231207 | 164800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231207 | 164700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231207 | 164600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231207 | 164500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231207 | 164400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231207 | 164300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231207 | 164200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231207 | 164100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231207 | 164000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231207 | 163900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231207 | 163800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231207 | 163700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231207 | 163600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231207 | 163500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231207 | 163400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231207 | 163300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231207 | 163200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231207 | 163100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231207 | 163000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231207 | 162900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231207 | 162800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231207 | 162700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 183 | 20231207 | 162600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231207 | 162500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231207 | 162400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231207 | 162300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231207 | 162200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231207 | 162100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231207 | 162000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231207 | 161900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231207 | 161800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231207 | 161700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231207 | 161600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231207 | 161500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231207 | 161400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231207 | 161300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231207 | 161200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231207 | 161100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231207 | 161000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20231207 | 160900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231207 | 160800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231207 | 160700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231207 | 160600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231207 | 160500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231207 | 160400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231207 | 160300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20231207 | 160200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231207 | 160100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231207 | 160000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231207 | 155900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20231207 | 155800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20231207 | 155700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 213 | 20231207 | 155600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20231207 | 155500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20231207 | 155400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20231207 | 155300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20231207 | 155200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20231207 | 155100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20231207 | 155000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20231207 | 154900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20231207 | 154800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20231207 | 154700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20231207 | 154600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20231207 | 154500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20231207 | 154400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20231207 | 154300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20231207 | 154200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20231207 | 154100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20231207 | 154000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20231207 | 153900 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20231207 | 153800 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20231207 | 153700 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20231207 | 153600 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20231207 | 153500 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20231207 | 153400 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20231207 | 153300 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20231207 | 153200 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20231207 | 153100 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20231207 | 153000 | 50213067540 | 9260 | 9260 | 9260 | 9260 | 71310 |
| 240 | 20231207 | 152900 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231207 | 152800 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231207 | 152700 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 243 | 20231207 | 152600 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231207 | 152500 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231207 | 152400 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231207 | 152300 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231207 | 152200 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231207 | 152100 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231207 | 152000 | 49552736940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231207 | 151900 | 49552736940 | 9220 | 9240 | 9250 | 9220 | 18203 |
| 251 | 20231207 | 151800 | 49384703680 | 9240 | 9240 | 9250 | 9230 | 4427 |
| 252 | 20231207 | 151700 | 49343814510 | 9240 | 9220 | 9260 | 9220 | 4190 |
| 253 | 20231207 | 151600 | 49305101900 | 9240 | 9220 | 9250 | 9210 | 5776 |
| 254 | 20231207 | 151500 | 49251800450 | 9220 | 9250 | 9250 | 9220 | 8831 |
| 255 | 20231207 | 151400 | 49170267900 | 9250 | 9240 | 9260 | 9240 | 5580 |
| 256 | 20231207 | 151300 | 49118679740 | 9240 | 9270 | 9290 | 9240 | 7450 |
| 257 | 20231207 | 151200 | 49049755610 | 9280 | 9290 | 9300 | 9270 | 3406 |
| 258 | 20231207 | 151100 | 49018125060 | 9270 | 9270 | 9290 | 9250 | 1181 |
| 259 | 20231207 | 151000 | 49007178960 | 9300 | 9220 | 9300 | 9220 | 13662 |
| 260 | 20231207 | 150900 | 48880766000 | 9220 | 9250 | 9260 | 9220 | 9163 |
| 261 | 20231207 | 150800 | 48796193040 | 9230 | 9260 | 9260 | 9230 | 14936 |
| 262 | 20231207 | 150700 | 48658217570 | 9260 | 9260 | 9270 | 9240 | 3283 |
| 263 | 20231207 | 150600 | 48627855460 | 9260 | 9250 | 9260 | 9240 | 4740 |
| 264 | 20231207 | 150500 | 48583980490 | 9240 | 9260 | 9270 | 9240 | 2203 |
| 265 | 20231207 | 150400 | 48563620020 | 9240 | 9270 | 9280 | 9240 | 395 |
| 266 | 20231207 | 150300 | 48559967710 | 9260 | 9270 | 9280 | 9230 | 6290 |
| 267 | 20231207 | 150200 | 48501800850 | 9280 | 9230 | 9280 | 9230 | 4704 |
| 268 | 20231207 | 150100 | 48458256490 | 9230 | 9260 | 9270 | 9230 | 5271 |
| 269 | 20231207 | 150000 | 48409540270 | 9270 | 9280 | 9280 | 9270 | 1047 |
| 270 | 20231207 | 145900 | 48399830620 | 9280 | 9310 | 9310 | 9270 | 2298 |
| 271 | 20231207 | 145800 | 48378472500 | 9300 | 9290 | 9310 | 9290 | 2296 |
| 272 | 20231207 | 145700 | 48357116390 | 9300 | 9260 | 9300 | 9250 | 3195 |
| 273 | 20231207 | 145600 | 48327451990 | 9260 | 9270 | 9280 | 9230 | 9958 |
| 274 | 20231207 | 145500 | 48235324700 | 9280 | 9290 | 9290 | 9270 | 1311 |
| 275 | 20231207 | 145400 | 48223151740 | 9260 | 9240 | 9290 | 9240 | 6117 |
| 276 | 20231207 | 145300 | 48166566060 | 9230 | 9230 | 9240 | 9230 | 680 |
| 277 | 20231207 | 145200 | 48160287130 | 9220 | 9250 | 9260 | 9220 | 3030 |
| 278 | 20231207 | 145100 | 48132324000 | 9230 | 9220 | 9270 | 9220 | 3670 |
| 279 | 20231207 | 145000 | 48098428550 | 9240 | 9220 | 9250 | 9200 | 2559 |
| 280 | 20231207 | 144900 | 48074845950 | 9220 | 9240 | 9240 | 9210 | 4085 |
| 281 | 20231207 | 144800 | 48037148960 | 9240 | 9260 | 9270 | 9240 | 3060 |
| 282 | 20231207 | 144700 | 48008823110 | 9260 | 9240 | 9260 | 9210 | 2482 |
| 283 | 20231207 | 144600 | 47985899720 | 9210 | 9300 | 9330 | 9210 | 11958 |
| 284 | 20231207 | 144500 | 47874747000 | 9240 | 9150 | 9330 | 9150 | 14879 |
| 285 | 20231207 | 144400 | 47737171210 | 9180 | 9270 | 9290 | 9130 | 35318 |
| 286 | 20231207 | 144300 | 47411976020 | 9280 | 9270 | 9280 | 9260 | 548 |
| 287 | 20231207 | 144200 | 47406895140 | 9260 | 9290 | 9290 | 9260 | 9568 |
| 288 | 20231207 | 144100 | 47318103990 | 9300 | 9320 | 9320 | 9300 | 7925 |
| 289 | 20231207 | 144000 | 47244342860 | 9320 | 9320 | 9330 | 9320 | 1151 |
| 290 | 20231207 | 143900 | 47233609360 | 9320 | 9300 | 9320 | 9300 | 860 |
| 291 | 20231207 | 143800 | 47225604830 | 9300 | 9320 | 9330 | 9300 | 4361 |
| 292 | 20231207 | 143700 | 47184981440 | 9320 | 9300 | 9330 | 9300 | 3417 |
| 293 | 20231207 | 143600 | 47153154320 | 9310 | 9330 | 9330 | 9310 | 3601 |
| 294 | 20231207 | 143500 | 47119605370 | 9330 | 9300 | 9330 | 9300 | 1351 |
| 295 | 20231207 | 143400 | 47107027360 | 9300 | 9290 | 9300 | 9290 | 2603 |
| 296 | 20231207 | 143300 | 47082821610 | 9300 | 9280 | 9300 | 9270 | 2572 |
| 297 | 20231207 | 143200 | 47058936980 | 9290 | 9260 | 9290 | 9240 | 3802 |
| 298 | 20231207 | 143100 | 47023731410 | 9260 | 9280 | 9300 | 9250 | 21920 |
| 299 | 20231207 | 143000 | 46820751970 | 9280 | 9300 | 9300 | 9280 | 3081 |
| 300 | 20231207 | 142900 | 46792127630 | 9300 | 9310 | 9310 | 9290 | 1627 |
| 301 | 20231207 | 142800 | 46777006950 | 9290 | 9340 | 9340 | 9290 | 9430 |
| 302 | 20231207 | 142700 | 46689217810 | 9340 | 9360 | 9360 | 9340 | 3916 |
| 303 | 20231207 | 142600 | 46652605080 | 9370 | 9380 | 9390 | 9350 | 1026 |
| 304 | 20231207 | 142500 | 46642992440 | 9380 | 9370 | 9400 | 9360 | 1917 |
| 305 | 20231207 | 142400 | 46625007150 | 9370 | 9370 | 9370 | 9360 | 793 |
| 306 | 20231207 | 142300 | 46617582100 | 9370 | 9380 | 9380 | 9360 | 1206 |
| 307 | 20231207 | 142200 | 46606286150 | 9380 | 9340 | 9380 | 9320 | 17113 |
| 308 | 20231207 | 142100 | 46446404540 | 9350 | 9350 | 9350 | 9340 | 1765 |
| 309 | 20231207 | 142000 | 46429909210 | 9350 | 9350 | 9360 | 9330 | 1718 |
| 310 | 20231207 | 141900 | 46413862630 | 9350 | 9350 | 9360 | 9350 | 611 |
| 311 | 20231207 | 141800 | 46408146740 | 9340 | 9330 | 9340 | 9300 | 9679 |
| 312 | 20231207 | 141700 | 46317915200 | 9330 | 9360 | 9360 | 9320 | 4888 |
| 313 | 20231207 | 141600 | 46272290740 | 9360 | 9370 | 9370 | 9330 | 4430 |
| 314 | 20231207 | 141500 | 46230871500 | 9370 | 9380 | 9390 | 9360 | 6617 |
| 315 | 20231207 | 141400 | 46168843910 | 9380 | 9350 | 9380 | 9340 | 8774 |
| 316 | 20231207 | 141300 | 46086688190 | 9340 | 9300 | 9350 | 9290 | 4517 |
| 317 | 20231207 | 141200 | 46044582750 | 9300 | 9280 | 9300 | 9270 | 7855 |
| 318 | 20231207 | 141100 | 45971696440 | 9270 | 9300 | 9310 | 9270 | 7475 |
| 319 | 20231207 | 141000 | 45902330100 | 9280 | 9280 | 9300 | 9260 | 17518 |
| 320 | 20231207 | 140900 | 45739764680 | 9280 | 9290 | 9290 | 9260 | 8852 |
| 321 | 20231207 | 140800 | 45657681890 | 9290 | 9290 | 9300 | 9270 | 9449 |
| 322 | 20231207 | 140700 | 45569909730 | 9300 | 9310 | 9310 | 9260 | 19845 |
| 323 | 20231207 | 140600 | 45385836230 | 9310 | 9300 | 9320 | 9290 | 7898 |
| 324 | 20231207 | 140500 | 45312359430 | 9300 | 9310 | 9330 | 9260 | 17759 |
| 325 | 20231207 | 140400 | 45147611650 | 9300 | 9360 | 9360 | 9260 | 21005 |
| 326 | 20231207 | 140300 | 44952296560 | 9360 | 9400 | 9400 | 9330 | 11711 |
| 327 | 20231207 | 140200 | 44842635310 | 9400 | 9390 | 9400 | 9390 | 7587 |
| 328 | 20231207 | 140100 | 44771327260 | 9380 | 9390 | 9400 | 9370 | 7148 |
| 329 | 20231207 | 140000 | 44704146950 | 9390 | 9370 | 9390 | 9350 | 5514 |
| 330 | 20231207 | 135900 | 44652429160 | 9360 | 9360 | 9370 | 9340 | 8654 |
| 331 | 20231207 | 135800 | 44571515670 | 9360 | 9400 | 9400 | 9350 | 9278 |
| 332 | 20231207 | 135700 | 44484513670 | 9400 | 9430 | 9440 | 9390 | 7125 |
| 333 | 20231207 | 135600 | 44417447280 | 9430 | 9420 | 9440 | 9410 | 4729 |
| 334 | 20231207 | 135500 | 44372881580 | 9430 | 9460 | 9470 | 9410 | 8733 |
| 335 | 20231207 | 135400 | 44290458720 | 9460 | 9330 | 9460 | 9330 | 20290 |
| 336 | 20231207 | 135300 | 44099910060 | 9350 | 9340 | 9390 | 9300 | 27037 |
| 337 | 20231207 | 135200 | 43847694610 | 9340 | 9390 | 9420 | 9300 | 34162 |
| 338 | 20231207 | 135100 | 43528406240 | 9390 | 9440 | 9460 | 9390 | 17626 |
| 339 | 20231207 | 135000 | 43362303440 | 9440 | 9430 | 9510 | 9390 | 33179 |
| 340 | 20231207 | 134900 | 43048802590 | 9380 | 9400 | 9500 | 9380 | 29265 |
| 341 | 20231207 | 134800 | 42772865670 | 9400 | 9570 | 9570 | 9400 | 60524 |
| 342 | 20231207 | 134700 | 42199347300 | 9560 | 9630 | 9640 | 9560 | 11547 |
| 343 | 20231207 | 134600 | 42088556710 | 9630 | 9580 | 9650 | 9540 | 11558 |
| 344 | 20231207 | 134500 | 41977640690 | 9580 | 9580 | 9600 | 9530 | 26382 |
| 345 | 20231207 | 134400 | 41725278490 | 9580 | 9630 | 9640 | 9560 | 37560 |
| 346 | 20231207 | 134300 | 41364733100 | 9630 | 9620 | 9670 | 9610 | 6046 |
| 347 | 20231207 | 134200 | 41306475590 | 9620 | 9670 | 9700 | 9620 | 15853 |
| 348 | 20231207 | 134100 | 41153430890 | 9670 | 9670 | 9730 | 9590 | 17043 |
| 349 | 20231207 | 134000 | 40988566020 | 9690 | 9810 | 9820 | 9600 | 83389 |
| 350 | 20231207 | 133900 | 40178174610 | 9810 | 9810 | 9830 | 9800 | 6927 |
| 351 | 20231207 | 133800 | 40110177680 | 9820 | 9820 | 9820 | 9820 | 1435 |
| 352 | 20231207 | 133700 | 40096085980 | 9820 | 9820 | 9830 | 9820 | 1176 |
| 353 | 20231207 | 133600 | 40084537460 | 9820 | 9810 | 9820 | 9810 | 5096 |
| 354 | 20231207 | 133500 | 40034525250 | 9810 | 9820 | 9820 | 9810 | 2815 |
| 355 | 20231207 | 133400 | 40006906650 | 9820 | 9820 | 9830 | 9820 | 1637 |
| 356 | 20231207 | 133300 | 39990829660 | 9820 | 9830 | 9840 | 9820 | 1876 |
| 357 | 20231207 | 133200 | 39972402480 | 9830 | 9830 | 9840 | 9820 | 3697 |
| 358 | 20231207 | 133100 | 39936061390 | 9840 | 9830 | 9840 | 9830 | 1591 |
| 359 | 20231207 | 133000 | 39920411850 | 9830 | 9830 | 9840 | 9830 | 610 |
| 360 | 20231207 | 132900 | 39914415060 | 9830 | 9840 | 9840 | 9820 | 1756 |
| 361 | 20231207 | 132800 | 39897153890 | 9840 | 9830 | 9850 | 9820 | 1738 |
| 362 | 20231207 | 132700 | 39880074730 | 9820 | 9840 | 9850 | 9820 | 4785 |
| 363 | 20231207 | 132600 | 39833057700 | 9830 | 9840 | 9850 | 9830 | 2175 |
| 364 | 20231207 | 132500 | 39811660140 | 9850 | 9850 | 9850 | 9850 | 412 |
| 365 | 20231207 | 132400 | 39807601940 | 9850 | 9860 | 9870 | 9850 | 1341 |
| 366 | 20231207 | 132300 | 39794391820 | 9860 | 9870 | 9870 | 9850 | 1420 |
| 367 | 20231207 | 132200 | 39780396080 | 9860 | 9870 | 9870 | 9860 | 750 |
| 368 | 20231207 | 132100 | 39773000990 | 9870 | 9880 | 9890 | 9860 | 1875 |
| 369 | 20231207 | 132000 | 39754487930 | 9880 | 9880 | 9880 | 9870 | 1072 |
| 370 | 20231207 | 131900 | 39743898600 | 9890 | 9880 | 9890 | 9880 | 640 |
| 371 | 20231207 | 131800 | 39737573690 | 9880 | 9880 | 9880 | 9880 | 1535 |
| 372 | 20231207 | 131700 | 39722407890 | 9880 | 9890 | 9890 | 9880 | 277 |
| 373 | 20231207 | 131600 | 39719669070 | 9890 | 9880 | 9890 | 9880 | 147 |
| 374 | 20231207 | 131500 | 39718215310 | 9880 | 9880 | 9890 | 9880 | 984 |
| 375 | 20231207 | 131400 | 39708493370 | 9880 | 9870 | 9890 | 9870 | 1808 |
| 376 | 20231207 | 131300 | 39690639660 | 9870 | 9870 | 9880 | 9870 | 1286 |
| 377 | 20231207 | 131200 | 39677935060 | 9870 | 9890 | 9890 | 9870 | 1870 |
| 378 | 20231207 | 131100 | 39659457350 | 9890 | 9900 | 9900 | 9890 | 411 |
| 379 | 20231207 | 131000 | 39655391560 | 9900 | 9900 | 9900 | 9890 | 299 |
| 380 | 20231207 | 130900 | 39652434410 | 9890 | 9900 | 9910 | 9890 | 1080 |
| 381 | 20231207 | 130800 | 39641742130 | 9910 | 9920 | 9920 | 9900 | 1948 |
| 382 | 20231207 | 130700 | 39622433860 | 9920 | 9900 | 9920 | 9900 | 2073 |
| 383 | 20231207 | 130600 | 39601893580 | 9910 | 9910 | 9920 | 9900 | 894 |
| 384 | 20231207 | 130500 | 39593033490 | 9920 | 9920 | 9930 | 9910 | 4631 |
| 385 | 20231207 | 130400 | 39547083850 | 9920 | 9910 | 9920 | 9910 | 1615 |
| 386 | 20231207 | 130300 | 39531071150 | 9910 | 9910 | 9920 | 9910 | 1596 |
| 387 | 20231207 | 130200 | 39515253770 | 9910 | 9890 | 9910 | 9890 | 2656 |
| 388 | 20231207 | 130100 | 39488954150 | 9890 | 9880 | 9890 | 9880 | 574 |
| 389 | 20231207 | 130000 | 39483277580 | 9890 | 9870 | 9890 | 9860 | 422 |
| 390 | 20231207 | 125900 | 39479110410 | 9880 | 9880 | 9880 | 9870 | 917 |
| 391 | 20231207 | 125800 | 39470056680 | 9870 | 9880 | 9880 | 9870 | 586 |
| 392 | 20231207 | 125700 | 39464267020 | 9880 | 9890 | 9890 | 9880 | 1671 |
| 393 | 20231207 | 125600 | 39447745140 | 9890 | 9900 | 9910 | 9880 | 3607 |
| 394 | 20231207 | 125500 | 39412030970 | 9900 | 9860 | 9910 | 9850 | 4952 |
| 395 | 20231207 | 125400 | 39363103630 | 9860 | 9830 | 9880 | 9830 | 3467 |
| 396 | 20231207 | 125300 | 39328888890 | 9860 | 9820 | 9860 | 9800 | 18651 |
| 397 | 20231207 | 125200 | 39145760270 | 9820 | 9830 | 9840 | 9820 | 3928 |
| 398 | 20231207 | 125100 | 39107156960 | 9840 | 9840 | 9850 | 9830 | 3069 |
| 399 | 20231207 | 125000 | 39076975830 | 9840 | 9850 | 9850 | 9840 | 2712 |
| 400 | 20231207 | 124900 | 39050280770 | 9850 | 9860 | 9860 | 9830 | 9804 |
| 401 | 20231207 | 124800 | 38953810230 | 9870 | 9880 | 9880 | 9870 | 2161 |
| 402 | 20231207 | 124700 | 38932478060 | 9880 | 9870 | 9880 | 9870 | 565 |
| 403 | 20231207 | 124600 | 38926899870 | 9870 | 9850 | 9890 | 9850 | 4314 |
| 404 | 20231207 | 124500 | 38884328050 | 9850 | 9860 | 9860 | 9840 | 3999 |
| 405 | 20231207 | 124400 | 38844949390 | 9860 | 9860 | 9860 | 9850 | 1957 |
| 406 | 20231207 | 124300 | 38825669820 | 9860 | 9860 | 9870 | 9860 | 258 |
| 407 | 20231207 | 124200 | 38823125610 | 9870 | 9850 | 9870 | 9850 | 3270 |
| 408 | 20231207 | 124100 | 38790896270 | 9850 | 9880 | 9880 | 9850 | 4819 |
| 409 | 20231207 | 124000 | 38743392190 | 9870 | 9890 | 9890 | 9870 | 2535 |
| 410 | 20231207 | 123900 | 38718358910 | 9890 | 9900 | 9900 | 9880 | 696 |
| 411 | 20231207 | 123800 | 38711475330 | 9890 | 9880 | 9900 | 9880 | 762 |
| 412 | 20231207 | 123700 | 38703939850 | 9900 | 9870 | 9900 | 9870 | 1059 |
| 413 | 20231207 | 123600 | 38693480670 | 9870 | 9890 | 9890 | 9870 | 1486 |
| 414 | 20231207 | 123500 | 38678805260 | 9880 | 9900 | 9900 | 9880 | 3502 |
| 415 | 20231207 | 123400 | 38644154440 | 9900 | 9910 | 9920 | 9900 | 1174 |
| 416 | 20231207 | 123300 | 38632522060 | 9910 | 9910 | 9930 | 9900 | 3073 |
| 417 | 20231207 | 123200 | 38602063390 | 9900 | 9880 | 9900 | 9880 | 309 |
| 418 | 20231207 | 123100 | 38599006770 | 9880 | 9870 | 9880 | 9860 | 2786 |
| 419 | 20231207 | 123000 | 38571503850 | 9870 | 9860 | 9870 | 9850 | 2603 |
| 420 | 20231207 | 122900 | 38545829250 | 9850 | 9850 | 9860 | 9840 | 3523 |
| 421 | 20231207 | 122800 | 38511130030 | 9850 | 9880 | 9880 | 9840 | 9144 |
| 422 | 20231207 | 122700 | 38421099440 | 9860 | 9860 | 9880 | 9860 | 2226 |
| 423 | 20231207 | 122600 | 38399145550 | 9850 | 9890 | 9890 | 9850 | 27864 |
| 424 | 20231207 | 122500 | 38124085290 | 9900 | 9910 | 9910 | 9900 | 3989 |
| 425 | 20231207 | 122400 | 38084584660 | 9910 | 9920 | 9920 | 9910 | 2429 |
| 426 | 20231207 | 122300 | 38060510160 | 9910 | 9920 | 9930 | 9910 | 2852 |
| 427 | 20231207 | 122200 | 38032214240 | 9920 | 9920 | 9940 | 9920 | 2711 |
| 428 | 20231207 | 122100 | 38005304010 | 9920 | 9940 | 9940 | 9920 | 1208 |
| 429 | 20231207 | 122000 | 37993313580 | 9940 | 9910 | 9950 | 9910 | 6253 |
| 430 | 20231207 | 121900 | 37931336790 | 9910 | 9910 | 9910 | 9890 | 4908 |
| 431 | 20231207 | 121800 | 37882741240 | 9910 | 9920 | 9920 | 9900 | 13558 |
| 432 | 20231207 | 121700 | 37748397230 | 9920 | 9940 | 9940 | 9920 | 4488 |
| 433 | 20231207 | 121600 | 37703817150 | 9940 | 9940 | 9950 | 9930 | 1199 |
| 434 | 20231207 | 121500 | 37691901480 | 9940 | 9960 | 9960 | 9940 | 4057 |
| 435 | 20231207 | 121400 | 37651545090 | 9970 | 9970 | 9980 | 9960 | 2168 |
| 436 | 20231207 | 121300 | 37629944720 | 9970 | 9940 | 9970 | 9940 | 777 |
| 437 | 20231207 | 121200 | 37622212760 | 9950 | 9970 | 9970 | 9950 | 3361 |
| 438 | 20231207 | 121100 | 37588750000 | 9970 | 9950 | 9970 | 9950 | 1031 |
| 439 | 20231207 | 121000 | 37578480160 | 9950 | 9960 | 9960 | 9940 | 1222 |
| 440 | 20231207 | 120900 | 37566326660 | 9980 | 9960 | 9980 | 9950 | 2067 |
| 441 | 20231207 | 120800 | 37545733580 | 9970 | 9970 | 9970 | 9970 | 1531 |
| 442 | 20231207 | 120700 | 37530469510 | 9980 | 9990 | 10000 | 9970 | 1005 |
| 443 | 20231207 | 120600 | 37520434160 | 9970 | 9950 | 10000 | 9930 | 1720 |
| 444 | 20231207 | 120500 | 37503267320 | 9990 | 9940 | 9990 | 9930 | 1369 |
| 445 | 20231207 | 120400 | 37489631000 | 9940 | 9950 | 9950 | 9930 | 4556 |
| 446 | 20231207 | 120300 | 37444363460 | 9960 | 9970 | 9970 | 9960 | 1859 |
| 447 | 20231207 | 120200 | 37425841150 | 9970 | 9990 | 9990 | 9970 | 1623 |
| 448 | 20231207 | 120100 | 37409650790 | 10000 | 10010 | 10010 | 9970 | 1179 |
| 449 | 20231207 | 120000 | 37397865800 | 10010 | 10030 | 10030 | 10010 | 4293 |
| 450 | 20231207 | 115900 | 37354839550 | 10020 | 9990 | 10030 | 9990 | 2915 |
| 451 | 20231207 | 115800 | 37325642650 | 9990 | 9980 | 10010 | 9970 | 1303 |
| 452 | 20231207 | 115700 | 37312633550 | 9970 | 9970 | 10000 | 9970 | 1719 |
| 453 | 20231207 | 115600 | 37295462750 | 9990 | 9970 | 10000 | 9970 | 3492 |
| 454 | 20231207 | 115500 | 37260611400 | 9970 | 9930 | 9980 | 9930 | 2322 |
| 455 | 20231207 | 115400 | 37237509440 | 9940 | 9940 | 9960 | 9920 | 7990 |
| 456 | 20231207 | 115300 | 37158198990 | 9940 | 9920 | 9960 | 9920 | 1650 |
| 457 | 20231207 | 115200 | 37141795980 | 9930 | 9940 | 9940 | 9920 | 3712 |
| 458 | 20231207 | 115100 | 37104935800 | 9950 | 9970 | 9970 | 9930 | 11583 |
| 459 | 20231207 | 115000 | 36989706860 | 9960 | 9970 | 9970 | 9960 | 1183 |
| 460 | 20231207 | 114900 | 36977923920 | 9960 | 9970 | 9970 | 9960 | 2334 |
| 461 | 20231207 | 114800 | 36954676370 | 9970 | 9960 | 9970 | 9960 | 964 |
| 462 | 20231207 | 114700 | 36945073330 | 9960 | 9990 | 9990 | 9960 | 1702 |
| 463 | 20231207 | 114600 | 36928102800 | 9990 | 9960 | 9990 | 9950 | 1705 |
| 464 | 20231207 | 114500 | 36911123780 | 9960 | 10010 | 10010 | 9950 | 4034 |
| 465 | 20231207 | 114400 | 36870905220 | 10010 | 9980 | 10010 | 9970 | 4831 |
| 466 | 20231207 | 114300 | 36822642260 | 9980 | 9980 | 10040 | 9970 | 7962 |
| 467 | 20231207 | 114200 | 36743100810 | 9980 | 9990 | 9990 | 9960 | 10501 |
| 468 | 20231207 | 114100 | 36638393620 | 9990 | 9990 | 10000 | 9980 | 2851 |
| 469 | 20231207 | 114000 | 36609903690 | 9990 | 9990 | 10000 | 9980 | 5021 |
| 470 | 20231207 | 113900 | 36559752510 | 10000 | 10030 | 10040 | 10000 | 6153 |
| 471 | 20231207 | 113800 | 36498147990 | 10030 | 10060 | 10060 | 10030 | 3567 |
| 472 | 20231207 | 113700 | 36462310690 | 10050 | 10040 | 10060 | 10030 | 3801 |
| 473 | 20231207 | 113600 | 36424098980 | 10040 | 10010 | 10050 | 10010 | 1070 |
| 474 | 20231207 | 113500 | 36413357330 | 10020 | 10010 | 10020 | 10000 | 2422 |
| 475 | 20231207 | 113400 | 36389122040 | 10010 | 10010 | 10020 | 10000 | 4301 |
| 476 | 20231207 | 113300 | 36346081520 | 10010 | 10030 | 10040 | 10010 | 3620 |
| 477 | 20231207 | 113200 | 36309793840 | 10030 | 10030 | 10050 | 10010 | 2135 |
| 478 | 20231207 | 113100 | 36288383480 | 10030 | 10010 | 10030 | 9990 | 4884 |
| 479 | 20231207 | 113000 | 36239540100 | 10010 | 9990 | 10010 | 9970 | 7913 |
| 480 | 20231207 | 112900 | 36160489730 | 9990 | 10070 | 10070 | 9990 | 18238 |
| 481 | 20231207 | 112800 | 35977700090 | 10060 | 10080 | 10080 | 10060 | 4741 |
| 482 | 20231207 | 112700 | 35929955840 | 10080 | 10090 | 10090 | 10080 | 3064 |
| 483 | 20231207 | 112600 | 35899042160 | 10090 | 10090 | 10100 | 10070 | 3371 |
| 484 | 20231207 | 112500 | 35865053500 | 10080 | 10120 | 10130 | 10080 | 11258 |
| 485 | 20231207 | 112400 | 35751260710 | 10120 | 10090 | 10130 | 10090 | 16243 |
| 486 | 20231207 | 112300 | 35587047950 | 10080 | 10070 | 10090 | 10070 | 3160 |
| 487 | 20231207 | 112200 | 35555193210 | 10070 | 10080 | 10110 | 10070 | 9894 |
| 488 | 20231207 | 112100 | 35455343520 | 10080 | 10090 | 10100 | 10070 | 4792 |
| 489 | 20231207 | 112000 | 35407007650 | 10090 | 10080 | 10110 | 10080 | 5130 |
| 490 | 20231207 | 111900 | 35355216230 | 10070 | 10090 | 10100 | 10070 | 5676 |
| 491 | 20231207 | 111800 | 35297963190 | 10080 | 10090 | 10090 | 10050 | 12513 |
| 492 | 20231207 | 111700 | 35171859120 | 10090 | 10110 | 10110 | 10090 | 7701 |
| 493 | 20231207 | 111600 | 35094066820 | 10110 | 10110 | 10120 | 10100 | 7088 |
| 494 | 20231207 | 111500 | 35022404330 | 10100 | 10130 | 10130 | 10080 | 12418 |
| 495 | 20231207 | 111400 | 34896827380 | 10120 | 10110 | 10130 | 10100 | 18554 |
| 496 | 20231207 | 111300 | 34709083280 | 10080 | 10100 | 10110 | 10080 | 10123 |
| 497 | 20231207 | 111200 | 34606890870 | 10100 | 10090 | 10100 | 10080 | 9214 |
| 498 | 20231207 | 111100 | 34513887930 | 10090 | 10050 | 10090 | 10050 | 5731 |
| 499 | 20231207 | 111000 | 34456168180 | 10050 | 10050 | 10070 | 10050 | 5117 |
| 500 | 20231207 | 110900 | 34404732270 | 10050 | 10050 | 10070 | 10050 | 3089 |
| 501 | 20231207 | 110800 | 34373652190 | 10060 | 10070 | 10110 | 10050 | 20201 |
| 502 | 20231207 | 110700 | 34169985570 | 10070 | 10070 | 10110 | 10050 | 14193 |
| 503 | 20231207 | 110600 | 34026823790 | 10070 | 10090 | 10120 | 10040 | 31494 |
| 504 | 20231207 | 110500 | 33709097190 | 10090 | 10000 | 10140 | 10000 | 98991 |
| 505 | 20231207 | 110400 | 32711841460 | 10000 | 9990 | 10000 | 9980 | 4491 |
| 506 | 20231207 | 110300 | 32666977220 | 10000 | 10000 | 10010 | 10000 | 5819 |
| 507 | 20231207 | 110200 | 32608784740 | 10000 | 10020 | 10020 | 10000 | 2359 |
| 508 | 20231207 | 110100 | 32585166790 | 10020 | 10020 | 10020 | 10010 | 2819 |
| 509 | 20231207 | 110000 | 32556933610 | 10030 | 10020 | 10050 | 10020 | 9553 |
| 510 | 20231207 | 105900 | 32461045770 | 10030 | 10000 | 10040 | 10000 | 12062 |
| 511 | 20231207 | 105800 | 32340138850 | 10010 | 10000 | 10010 | 10000 | 1400 |
| 512 | 20231207 | 105700 | 32326125060 | 10000 | 10010 | 10010 | 10000 | 1428 |
| 513 | 20231207 | 105600 | 32311844410 | 10010 | 10010 | 10020 | 9990 | 1497 |
| 514 | 20231207 | 105500 | 32296865460 | 10020 | 9970 | 10020 | 9950 | 7391 |
| 515 | 20231207 | 105400 | 32222991690 | 9960 | 9920 | 9990 | 9910 | 4251 |
| 516 | 20231207 | 105300 | 32180767750 | 9920 | 9960 | 9960 | 9920 | 6505 |
| 517 | 20231207 | 105200 | 32116098150 | 9960 | 9980 | 9990 | 9960 | 6010 |
| 518 | 20231207 | 105100 | 32056172660 | 9970 | 9970 | 9980 | 9970 | 4853 |
| 519 | 20231207 | 105000 | 32007786450 | 9970 | 9980 | 9990 | 9970 | 3127 |
| 520 | 20231207 | 104900 | 31976580960 | 9990 | 9990 | 10000 | 9980 | 1609 |
| 521 | 20231207 | 104800 | 31960508340 | 10000 | 9980 | 10000 | 9980 | 2872 |
| 522 | 20231207 | 104700 | 31931816520 | 9990 | 10030 | 10030 | 9980 | 6409 |
| 523 | 20231207 | 104600 | 31867754190 | 10030 | 10040 | 10050 | 10020 | 11495 |
| 524 | 20231207 | 104500 | 31752361910 | 10040 | 10030 | 10050 | 10020 | 15743 |
| 525 | 20231207 | 104400 | 31594293250 | 10030 | 10010 | 10030 | 10000 | 7963 |
| 526 | 20231207 | 104300 | 31514538960 | 10010 | 10010 | 10030 | 9990 | 5007 |
| 527 | 20231207 | 104200 | 31464405120 | 10010 | 10010 | 10010 | 9980 | 6491 |
| 528 | 20231207 | 104100 | 31399522980 | 10010 | 10030 | 10030 | 9980 | 11660 |
| 529 | 20231207 | 104000 | 31282847390 | 10030 | 10030 | 10040 | 10010 | 15186 |
| 530 | 20231207 | 103900 | 31130548310 | 10030 | 9990 | 10030 | 9990 | 23502 |
| 531 | 20231207 | 103800 | 30895246580 | 10000 | 9970 | 10000 | 9970 | 7126 |
| 532 | 20231207 | 103700 | 30824132840 | 9970 | 9950 | 9970 | 9940 | 1049 |
| 533 | 20231207 | 103600 | 30813688130 | 9950 | 9930 | 9950 | 9920 | 1279 |
| 534 | 20231207 | 103500 | 30800979640 | 9930 | 9950 | 9950 | 9920 | 4443 |
| 535 | 20231207 | 103400 | 30756785370 | 9960 | 9930 | 9960 | 9930 | 8214 |
| 536 | 20231207 | 103300 | 30675079530 | 9930 | 9910 | 9930 | 9910 | 3453 |
| 537 | 20231207 | 103200 | 30640812840 | 9930 | 9890 | 9930 | 9890 | 4506 |
| 538 | 20231207 | 103100 | 30596145390 | 9900 | 9860 | 9900 | 9850 | 4072 |
| 539 | 20231207 | 103000 | 30555963500 | 9860 | 9840 | 9860 | 9840 | 6946 |
| 540 | 20231207 | 102900 | 30487577680 | 9850 | 9840 | 9850 | 9830 | 10346 |
| 541 | 20231207 | 102800 | 30385797800 | 9840 | 9900 | 9900 | 9840 | 17926 |
| 542 | 20231207 | 102700 | 30209018670 | 9900 | 9900 | 9900 | 9880 | 2036 |
| 543 | 20231207 | 102600 | 30188883090 | 9880 | 9910 | 9910 | 9880 | 5396 |
| 544 | 20231207 | 102500 | 30135516720 | 9910 | 9860 | 9930 | 9860 | 12035 |
| 545 | 20231207 | 102400 | 30016643090 | 9860 | 9910 | 9910 | 9860 | 44934 |
| 546 | 20231207 | 102300 | 29572461690 | 9900 | 9950 | 9950 | 9900 | 26825 |
| 547 | 20231207 | 102200 | 29306275240 | 9950 | 9970 | 9970 | 9950 | 4606 |
| 548 | 20231207 | 102100 | 29260425100 | 9970 | 9950 | 9980 | 9950 | 9858 |
| 549 | 20231207 | 102000 | 29162243260 | 9950 | 9960 | 9970 | 9950 | 5940 |
| 550 | 20231207 | 101900 | 29103082410 | 9960 | 9970 | 9980 | 9960 | 2292 |
| 551 | 20231207 | 101800 | 29080246930 | 9980 | 9980 | 9990 | 9960 | 3661 |
| 552 | 20231207 | 101700 | 29043730830 | 9980 | 9980 | 9990 | 9970 | 1152 |
| 553 | 20231207 | 101600 | 29032233660 | 9980 | 9970 | 9980 | 9960 | 1697 |
| 554 | 20231207 | 101500 | 29015309680 | 9960 | 9950 | 9970 | 9950 | 10302 |
| 555 | 20231207 | 101400 | 28912788330 | 9950 | 9970 | 9970 | 9950 | 9155 |
| 556 | 20231207 | 101300 | 28821594380 | 9960 | 9980 | 9980 | 9960 | 9589 |
| 557 | 20231207 | 101200 | 28726069320 | 9970 | 9960 | 9980 | 9960 | 3802 |
| 558 | 20231207 | 101100 | 28688157200 | 9960 | 9970 | 9980 | 9950 | 8077 |
| 559 | 20231207 | 101000 | 28607669230 | 9970 | 10000 | 10000 | 9970 | 4035 |
| 560 | 20231207 | 100900 | 28567398790 | 9990 | 10030 | 10030 | 9990 | 4511 |
| 561 | 20231207 | 100800 | 28522259580 | 10040 | 10040 | 10060 | 10020 | 8678 |
| 562 | 20231207 | 100700 | 28435121790 | 10040 | 10030 | 10040 | 10000 | 4095 |
| 563 | 20231207 | 100600 | 28394084690 | 10010 | 9990 | 10030 | 9980 | 5978 |
| 564 | 20231207 | 100500 | 28334316460 | 9990 | 9990 | 9990 | 9980 | 3594 |
| 565 | 20231207 | 100400 | 28298444310 | 9990 | 9960 | 9990 | 9950 | 5224 |
| 566 | 20231207 | 100300 | 28246368930 | 9950 | 9980 | 9990 | 9950 | 7162 |
| 567 | 20231207 | 100200 | 28175015980 | 9970 | 9970 | 9990 | 9970 | 4560 |
| 568 | 20231207 | 100100 | 28129528150 | 9980 | 9980 | 9980 | 9960 | 15921 |
| 569 | 20231207 | 100000 | 27970837920 | 9980 | 10000 | 10000 | 9960 | 9719 |
| 570 | 20231207 | 095900 | 27873886010 | 9980 | 10000 | 10020 | 9970 | 19332 |
| 571 | 20231207 | 095800 | 27680718000 | 10000 | 10000 | 10000 | 9980 | 7170 |
| 572 | 20231207 | 095700 | 27609080640 | 10000 | 10010 | 10010 | 9990 | 7240 |
| 573 | 20231207 | 095600 | 27536727690 | 10010 | 9990 | 10010 | 9980 | 9875 |
| 574 | 20231207 | 095500 | 27437999190 | 10000 | 10040 | 10050 | 9990 | 21333 |
| 575 | 20231207 | 095400 | 27224507270 | 10040 | 10070 | 10090 | 10020 | 20327 |
| 576 | 20231207 | 095300 | 27020402680 | 10070 | 10030 | 10100 | 10030 | 9778 |
| 577 | 20231207 | 095200 | 26922052220 | 10030 | 10080 | 10080 | 10030 | 14923 |
| 578 | 20231207 | 095100 | 26772072240 | 10080 | 10080 | 10120 | 10020 | 22909 |
| 579 | 20231207 | 095000 | 26541676590 | 10080 | 10120 | 10120 | 10070 | 6558 |
| 580 | 20231207 | 094900 | 26475519440 | 10120 | 10120 | 10140 | 10080 | 13223 |
| 581 | 20231207 | 094800 | 26341782550 | 10130 | 10110 | 10180 | 10090 | 34969 |
| 582 | 20231207 | 094700 | 25987259740 | 10110 | 10110 | 10170 | 10050 | 29121 |
| 583 | 20231207 | 094600 | 25692762100 | 10110 | 10130 | 10180 | 10100 | 30369 |
| 584 | 20231207 | 094500 | 25384828990 | 10140 | 10000 | 10170 | 9990 | 69616 |
| 585 | 20231207 | 094400 | 24681854650 | 10010 | 10020 | 10020 | 9980 | 13289 |
| 586 | 20231207 | 094300 | 24548938640 | 10000 | 10010 | 10020 | 10000 | 4806 |
| 587 | 20231207 | 094200 | 24500852630 | 10000 | 10020 | 10020 | 10000 | 5750 |
| 588 | 20231207 | 094100 | 24443269000 | 10020 | 9990 | 10030 | 9990 | 12885 |
| 589 | 20231207 | 094000 | 24314215740 | 9990 | 9980 | 9990 | 9960 | 19082 |
| 590 | 20231207 | 093900 | 24123993790 | 9980 | 10000 | 10000 | 9970 | 16464 |
| 591 | 20231207 | 093800 | 23959600000 | 10000 | 10010 | 10020 | 10000 | 7460 |
| 592 | 20231207 | 093700 | 23884960080 | 10020 | 10020 | 10020 | 9950 | 46716 |
| 593 | 20231207 | 093600 | 23418467370 | 10010 | 10030 | 10030 | 10010 | 22305 |
| 594 | 20231207 | 093500 | 23194932370 | 10030 | 10040 | 10080 | 10010 | 25106 |
| 595 | 20231207 | 093400 | 22943043180 | 10050 | 10070 | 10080 | 10040 | 20567 |
| 596 | 20231207 | 093300 | 22736214000 | 10080 | 10090 | 10100 | 10060 | 15583 |
| 597 | 20231207 | 093200 | 22579171610 | 10080 | 10110 | 10150 | 10050 | 40731 |
| 598 | 20231207 | 093100 | 22167649490 | 10130 | 10120 | 10140 | 10050 | 37294 |
| 599 | 20231207 | 093000 | 21791024510 | 10110 | 10200 | 10200 | 10020 | 85820 |
| 600 | 20231207 | 092900 | 20923221100 | 10210 | 10020 | 10280 | 10000 | 212867 |
| 601 | 20231207 | 092800 | 18752941900 | 10020 | 10000 | 10020 | 9990 | 15998 |
| 602 | 20231207 | 092700 | 18592843640 | 10010 | 10060 | 10060 | 10000 | 10845 |
| 603 | 20231207 | 092600 | 18484188190 | 10040 | 10020 | 10070 | 9990 | 22734 |
| 604 | 20231207 | 092500 | 18255973780 | 10020 | 9980 | 10030 | 9980 | 14465 |
| 605 | 20231207 | 092400 | 18111247560 | 9980 | 10000 | 10010 | 9930 | 52835 |
| 606 | 20231207 | 092300 | 17584820020 | 10000 | 10020 | 10020 | 10000 | 15071 |
| 607 | 20231207 | 092200 | 17433967990 | 10000 | 10150 | 10150 | 9990 | 68802 |
| 608 | 20231207 | 092100 | 16743561640 | 10140 | 10110 | 10150 | 10070 | 47077 |
| 609 | 20231207 | 092000 | 16267373370 | 10110 | 10090 | 10190 | 10070 | 110179 |
| 610 | 20231207 | 091900 | 15149908420 | 10090 | 10040 | 10120 | 10020 | 81529 |
| 611 | 20231207 | 091800 | 14326690470 | 10050 | 10070 | 10080 | 10020 | 34285 |
| 612 | 20231207 | 091700 | 13982023180 | 10060 | 9950 | 10090 | 9920 | 59896 |
| 613 | 20231207 | 091600 | 13382261720 | 9980 | 9870 | 9980 | 9860 | 27751 |
| 614 | 20231207 | 091500 | 13106619590 | 9880 | 9880 | 9900 | 9810 | 47454 |
| 615 | 20231207 | 091400 | 12639305990 | 9880 | 9960 | 9970 | 9880 | 20773 |
| 616 | 20231207 | 091300 | 12433346290 | 9960 | 9930 | 9960 | 9890 | 32754 |
| 617 | 20231207 | 091200 | 12108728850 | 9930 | 9980 | 9980 | 9900 | 28461 |
| 618 | 20231207 | 091100 | 11825779600 | 9970 | 9930 | 9990 | 9930 | 27883 |
| 619 | 20231207 | 091000 | 11548017180 | 9940 | 10010 | 10020 | 9860 | 83098 |
| 620 | 20231207 | 090900 | 10721053910 | 10010 | 10020 | 10070 | 10000 | 44604 |
| 621 | 20231207 | 090800 | 10273968130 | 10010 | 10000 | 10080 | 10000 | 74530 |
| 622 | 20231207 | 090700 | 9525054740 | 10000 | 10100 | 10200 | 10000 | 267065 |
| 623 | 20231207 | 090600 | 6821416200 | 10100 | 9970 | 10210 | 9910 | 249478 |
| 624 | 20231207 | 090500 | 4305001650 | 9960 | 9760 | 9970 | 9750 | 57362 |
| 625 | 20231207 | 090400 | 3738084900 | 9760 | 9770 | 9820 | 9740 | 22395 |
| 626 | 20231207 | 090300 | 3519141670 | 9770 | 9810 | 9850 | 9770 | 31410 |
| 627 | 20231207 | 090200 | 3211316060 | 9810 | 9920 | 9940 | 9770 | 74149 |
| 628 | 20231207 | 090100 | 2482691820 | 9920 | 9940 | 9950 | 9770 | 101360 |
| 629 | 20231207 | 090000 | 1482008390 | 9950 | 10000 | 10000 | 9900 | 135665 |