31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 3 | 20240111 | 193000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240111 | 192900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240111 | 192800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240111 | 192700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240111 | 192600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240111 | 192500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240111 | 192400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240111 | 192300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240111 | 192200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240111 | 192100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240111 | 192000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240111 | 191900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240111 | 191800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240111 | 191700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240111 | 191600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240111 | 191500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240111 | 191400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240111 | 191300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240111 | 191200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240111 | 191100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240111 | 191000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240111 | 190900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240111 | 190800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240111 | 190700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240111 | 190600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240111 | 190500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240111 | 190400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240111 | 190300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240111 | 190200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240111 | 190100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 33 | 20240111 | 190000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240111 | 185900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240111 | 185800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240111 | 185700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240111 | 185600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240111 | 185500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240111 | 185400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240111 | 185300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240111 | 185200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240111 | 185100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240111 | 185000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240111 | 184900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240111 | 184800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240111 | 184700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240111 | 184600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240111 | 184500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240111 | 184400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240111 | 184300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240111 | 184200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240111 | 184100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240111 | 184000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240111 | 183900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240111 | 183800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240111 | 183700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240111 | 183600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240111 | 183500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240111 | 183400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240111 | 183300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240111 | 183200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240111 | 183100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 63 | 20240111 | 183000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240111 | 182900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240111 | 182800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240111 | 182700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240111 | 182600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240111 | 182500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240111 | 182400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240111 | 182300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240111 | 182200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240111 | 182100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240111 | 182000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240111 | 181900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240111 | 181800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240111 | 181700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240111 | 181600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240111 | 181500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240111 | 181400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240111 | 181300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240111 | 181200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240111 | 181100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240111 | 181000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240111 | 180900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240111 | 180800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240111 | 180700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240111 | 180600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240111 | 180500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240111 | 180400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240111 | 180300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240111 | 180200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240111 | 180100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 93 | 20240111 | 180000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240111 | 175900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240111 | 175800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240111 | 175700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240111 | 175600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240111 | 175500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240111 | 175400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240111 | 175300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240111 | 175200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240111 | 175100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240111 | 175000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240111 | 174900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240111 | 174800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240111 | 174700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240111 | 174600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240111 | 174500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240111 | 174400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240111 | 174300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240111 | 174200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240111 | 174100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240111 | 174000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240111 | 173900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240111 | 173800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240111 | 173700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240111 | 173600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240111 | 173500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240111 | 173400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240111 | 173300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240111 | 173200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240111 | 173100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 123 | 20240111 | 173000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240111 | 172900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240111 | 172800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240111 | 172700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240111 | 172600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240111 | 172500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240111 | 172400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240111 | 172300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240111 | 172200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240111 | 172100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240111 | 172000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240111 | 171900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240111 | 171800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240111 | 171700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240111 | 171600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240111 | 171500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240111 | 171400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240111 | 171300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240111 | 171200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240111 | 171100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240111 | 171000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240111 | 170900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240111 | 170800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240111 | 170700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240111 | 170600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240111 | 170500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240111 | 170400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240111 | 170300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240111 | 170200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240111 | 170100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 153 | 20240111 | 170000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240111 | 165900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240111 | 165800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240111 | 165700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240111 | 165600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240111 | 165500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240111 | 165400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240111 | 165300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240111 | 165200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240111 | 165100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240111 | 165000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240111 | 164900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240111 | 164800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240111 | 164700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240111 | 164600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240111 | 164500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240111 | 164400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240111 | 164300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240111 | 164200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240111 | 164100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240111 | 164000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240111 | 163900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240111 | 163800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240111 | 163700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240111 | 163600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240111 | 163500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240111 | 163400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240111 | 163300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240111 | 163200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240111 | 163100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 183 | 20240111 | 163000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240111 | 162900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240111 | 162800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240111 | 162700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240111 | 162600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240111 | 162500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240111 | 162400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240111 | 162300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240111 | 162200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240111 | 162100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240111 | 162000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240111 | 161900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240111 | 161800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240111 | 161700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240111 | 161600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240111 | 161500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240111 | 161400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240111 | 161300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240111 | 161200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240111 | 161100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240111 | 161000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240111 | 160900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240111 | 160800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240111 | 160700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240111 | 160600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240111 | 160500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240111 | 160400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240111 | 160300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240111 | 160200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240111 | 160100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 213 | 20240111 | 160000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240111 | 155900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240111 | 155800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240111 | 155700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240111 | 155600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240111 | 155500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240111 | 155400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240111 | 155300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240111 | 155200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240111 | 155100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240111 | 155000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240111 | 154900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240111 | 154800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240111 | 154700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240111 | 154600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240111 | 154500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240111 | 154400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240111 | 154300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240111 | 154200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240111 | 154100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240111 | 154000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240111 | 153900 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240111 | 153800 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240111 | 153700 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240111 | 153600 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240111 | 153500 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240111 | 153400 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240111 | 153300 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240111 | 153200 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240111 | 153100 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 243 | 20240111 | 153000 | 9432148140 | 8830 | 8830 | 8830 | 8830 | 12550 |
| 244 | 20240111 | 152900 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240111 | 152800 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240111 | 152700 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240111 | 152600 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240111 | 152500 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240111 | 152400 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240111 | 152300 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240111 | 152200 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240111 | 152100 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240111 | 152000 | 9321331640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240111 | 151900 | 9321331640 | 8800 | 8800 | 8820 | 8790 | 1531 |
| 255 | 20240111 | 151800 | 9307854370 | 8810 | 8790 | 8810 | 8780 | 1756 |
| 256 | 20240111 | 151700 | 9292406000 | 8800 | 8800 | 8810 | 8790 | 609 |
| 257 | 20240111 | 151600 | 9287046930 | 8810 | 8800 | 8820 | 8780 | 1458 |
| 258 | 20240111 | 151500 | 9274225470 | 8800 | 8820 | 8830 | 8800 | 623 |
| 259 | 20240111 | 151400 | 9268741320 | 8820 | 8810 | 8830 | 8810 | 2145 |
| 260 | 20240111 | 151300 | 9249836130 | 8820 | 8820 | 8830 | 8810 | 1700 |
| 261 | 20240111 | 151200 | 9234845770 | 8830 | 8830 | 8830 | 8820 | 326 |
| 262 | 20240111 | 151100 | 9231968700 | 8830 | 8830 | 8850 | 8820 | 1529 |
| 263 | 20240111 | 151000 | 9218475980 | 8850 | 8800 | 8850 | 8800 | 4361 |
| 264 | 20240111 | 150900 | 9179968390 | 8820 | 8830 | 8830 | 8800 | 3795 |
| 265 | 20240111 | 150800 | 9146564030 | 8810 | 8830 | 8830 | 8810 | 2249 |
| 266 | 20240111 | 150700 | 9126732520 | 8820 | 8840 | 8840 | 8820 | 1098 |
| 267 | 20240111 | 150600 | 9117041130 | 8840 | 8840 | 8850 | 8830 | 1573 |
| 268 | 20240111 | 150500 | 9103139580 | 8830 | 8820 | 8850 | 8810 | 2673 |
| 269 | 20240111 | 150400 | 9079530900 | 8820 | 8820 | 8830 | 8810 | 2247 |
| 270 | 20240111 | 150300 | 9059711030 | 8820 | 8820 | 8820 | 8800 | 485 |
| 271 | 20240111 | 150200 | 9055437780 | 8820 | 8820 | 8830 | 8820 | 1410 |
| 272 | 20240111 | 150100 | 9043000120 | 8820 | 8790 | 8820 | 8790 | 1544 |
| 273 | 20240111 | 150000 | 9029405710 | 8790 | 8780 | 8790 | 8780 | 147 |
| 274 | 20240111 | 145900 | 9028113610 | 8790 | 8800 | 8800 | 8790 | 903 |
| 275 | 20240111 | 145800 | 9020171310 | 8810 | 8780 | 8810 | 8780 | 3567 |
| 276 | 20240111 | 145700 | 8988821700 | 8750 | 8760 | 8780 | 8750 | 573 |
| 277 | 20240111 | 145600 | 8983798510 | 8770 | 8780 | 8780 | 8750 | 412 |
| 278 | 20240111 | 145500 | 8980186890 | 8780 | 8780 | 8790 | 8750 | 2617 |
| 279 | 20240111 | 145400 | 8957270130 | 8790 | 8790 | 8790 | 8780 | 64 |
| 280 | 20240111 | 145300 | 8956707620 | 8790 | 8780 | 8790 | 8780 | 2137 |
| 281 | 20240111 | 145200 | 8937944690 | 8790 | 8800 | 8800 | 8790 | 1134 |
| 282 | 20240111 | 145100 | 8927973580 | 8800 | 8800 | 8810 | 8790 | 695 |
| 283 | 20240111 | 145000 | 8921862560 | 8810 | 8810 | 8820 | 8800 | 1351 |
| 284 | 20240111 | 144900 | 8909960580 | 8810 | 8800 | 8810 | 8790 | 1866 |
| 285 | 20240111 | 144800 | 8893539480 | 8810 | 8810 | 8810 | 8810 | 3 |
| 286 | 20240111 | 144700 | 8893513050 | 8800 | 8810 | 8810 | 8800 | 536 |
| 287 | 20240111 | 144600 | 8888796230 | 8800 | 8810 | 8820 | 8800 | 1954 |
| 288 | 20240111 | 144500 | 8871591010 | 8810 | 8810 | 8820 | 8800 | 1935 |
| 289 | 20240111 | 144400 | 8854545870 | 8810 | 8800 | 8810 | 8790 | 389 |
| 290 | 20240111 | 144300 | 8851121710 | 8790 | 8810 | 8810 | 8790 | 562 |
| 291 | 20240111 | 144200 | 8846176370 | 8810 | 8790 | 8820 | 8780 | 1442 |
| 292 | 20240111 | 144100 | 8833485440 | 8800 | 8790 | 8800 | 8770 | 3401 |
| 293 | 20240111 | 144000 | 8803572690 | 8790 | 8780 | 8790 | 8770 | 74 |
| 294 | 20240111 | 143900 | 8802923610 | 8790 | 8780 | 8790 | 8760 | 1179 |
| 295 | 20240111 | 143800 | 8792578840 | 8790 | 8790 | 8790 | 8780 | 120 |
| 296 | 20240111 | 143700 | 8791524980 | 8790 | 8800 | 8800 | 8790 | 528 |
| 297 | 20240111 | 143600 | 8786882290 | 8790 | 8800 | 8800 | 8790 | 2619 |
| 298 | 20240111 | 143500 | 8763835260 | 8800 | 8790 | 8800 | 8780 | 2618 |
| 299 | 20240111 | 143400 | 8740817240 | 8780 | 8780 | 8780 | 8760 | 959 |
| 300 | 20240111 | 143300 | 8732400380 | 8750 | 8790 | 8790 | 8750 | 1420 |
| 301 | 20240111 | 143200 | 8719942070 | 8790 | 8770 | 8790 | 8740 | 2210 |
| 302 | 20240111 | 143100 | 8700559780 | 8780 | 8780 | 8790 | 8780 | 1113 |
| 303 | 20240111 | 143000 | 8690787610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20240111 | 142900 | 8690787610 | 8790 | 8800 | 8800 | 8760 | 1526 |
| 305 | 20240111 | 142800 | 8677408990 | 8800 | 8800 | 8800 | 8780 | 1134 |
| 306 | 20240111 | 142700 | 8667441710 | 8790 | 8790 | 8800 | 8790 | 2291 |
| 307 | 20240111 | 142600 | 8647303810 | 8790 | 8780 | 8790 | 8760 | 1078 |
| 308 | 20240111 | 142500 | 8637847620 | 8760 | 8780 | 8800 | 8760 | 348 |
| 309 | 20240111 | 142400 | 8634794360 | 8780 | 8800 | 8800 | 8780 | 1070 |
| 310 | 20240111 | 142300 | 8625394360 | 8790 | 8780 | 8820 | 8780 | 5067 |
| 311 | 20240111 | 142200 | 8580821700 | 8780 | 8790 | 8790 | 8780 | 302 |
| 312 | 20240111 | 142100 | 8578168540 | 8790 | 8780 | 8790 | 8770 | 4971 |
| 313 | 20240111 | 142000 | 8534526160 | 8780 | 8760 | 8780 | 8750 | 415 |
| 314 | 20240111 | 141900 | 8530888150 | 8760 | 8760 | 8770 | 8760 | 929 |
| 315 | 20240111 | 141800 | 8522742700 | 8770 | 8780 | 8780 | 8750 | 178 |
| 316 | 20240111 | 141700 | 8521182070 | 8790 | 8780 | 8790 | 8780 | 976 |
| 317 | 20240111 | 141600 | 8512612750 | 8780 | 8770 | 8780 | 8750 | 1808 |
| 318 | 20240111 | 141500 | 8496741920 | 8760 | 8780 | 8780 | 8760 | 733 |
| 319 | 20240111 | 141400 | 8490314750 | 8780 | 8800 | 8800 | 8750 | 1434 |
| 320 | 20240111 | 141300 | 8477713040 | 8800 | 8760 | 8800 | 8750 | 9548 |
| 321 | 20240111 | 141200 | 8393887110 | 8750 | 8750 | 8750 | 8740 | 325 |
| 322 | 20240111 | 141100 | 8391044670 | 8750 | 8740 | 8760 | 8740 | 462 |
| 323 | 20240111 | 141000 | 8387001560 | 8740 | 8750 | 8750 | 8740 | 807 |
| 324 | 20240111 | 140900 | 8379941310 | 8750 | 8750 | 8750 | 8730 | 553 |
| 325 | 20240111 | 140800 | 8375113130 | 8750 | 8750 | 8750 | 8730 | 122 |
| 326 | 20240111 | 140700 | 8374046490 | 8750 | 8750 | 8750 | 8750 | 2 |
| 327 | 20240111 | 140600 | 8374028990 | 8750 | 8750 | 8760 | 8750 | 633 |
| 328 | 20240111 | 140500 | 8368490200 | 8750 | 8760 | 8760 | 8700 | 3252 |
| 329 | 20240111 | 140400 | 8340060750 | 8760 | 8720 | 8760 | 8720 | 6929 |
| 330 | 20240111 | 140300 | 8279482770 | 8730 | 8720 | 8730 | 8710 | 339 |
| 331 | 20240111 | 140200 | 8276526350 | 8720 | 8690 | 8740 | 8690 | 18042 |
| 332 | 20240111 | 140100 | 8119430900 | 8700 | 8700 | 8700 | 8690 | 1019 |
| 333 | 20240111 | 140000 | 8110566270 | 8700 | 8680 | 8700 | 8680 | 816 |
| 334 | 20240111 | 135900 | 8103481400 | 8680 | 8680 | 8700 | 8680 | 386 |
| 335 | 20240111 | 135800 | 8100130880 | 8690 | 8690 | 8700 | 8680 | 1111 |
| 336 | 20240111 | 135700 | 8090483420 | 8690 | 8700 | 8700 | 8680 | 824 |
| 337 | 20240111 | 135600 | 8083322930 | 8700 | 8690 | 8700 | 8690 | 107 |
| 338 | 20240111 | 135500 | 8082392960 | 8700 | 8700 | 8700 | 8680 | 24 |
| 339 | 20240111 | 135400 | 8082184490 | 8700 | 8690 | 8700 | 8680 | 29 |
| 340 | 20240111 | 135300 | 8081932670 | 8690 | 8690 | 8700 | 8670 | 377 |
| 341 | 20240111 | 135200 | 8078656070 | 8680 | 8700 | 8700 | 8670 | 244 |
| 342 | 20240111 | 135100 | 8076540150 | 8700 | 8680 | 8700 | 8680 | 371 |
| 343 | 20240111 | 135000 | 8073319830 | 8690 | 8700 | 8710 | 8690 | 265 |
| 344 | 20240111 | 134900 | 8071016770 | 8710 | 8700 | 8710 | 8690 | 235 |
| 345 | 20240111 | 134800 | 8068973030 | 8700 | 8690 | 8710 | 8690 | 319 |
| 346 | 20240111 | 134700 | 8066197590 | 8700 | 8680 | 8700 | 8680 | 1313 |
| 347 | 20240111 | 134600 | 8054789180 | 8690 | 8680 | 8690 | 8680 | 196 |
| 348 | 20240111 | 134500 | 8053087880 | 8690 | 8690 | 8700 | 8680 | 257 |
| 349 | 20240111 | 134400 | 8050854890 | 8690 | 8670 | 8690 | 8670 | 398 |
| 350 | 20240111 | 134300 | 8047398550 | 8660 | 8670 | 8680 | 8660 | 462 |
| 351 | 20240111 | 134200 | 8043396790 | 8670 | 8670 | 8670 | 8670 | 132 |
| 352 | 20240111 | 134100 | 8042252350 | 8670 | 8690 | 8690 | 8670 | 786 |
| 353 | 20240111 | 134000 | 8035430620 | 8690 | 8690 | 8690 | 8680 | 14 |
| 354 | 20240111 | 133900 | 8035308990 | 8670 | 8680 | 8690 | 8670 | 70 |
| 355 | 20240111 | 133800 | 8034701380 | 8700 | 8700 | 8710 | 8680 | 384 |
| 356 | 20240111 | 133700 | 8031364520 | 8700 | 8710 | 8720 | 8680 | 323 |
| 357 | 20240111 | 133600 | 8028552090 | 8720 | 8670 | 8720 | 8660 | 1157 |
| 358 | 20240111 | 133500 | 8018477830 | 8680 | 8670 | 8710 | 8670 | 2527 |
| 359 | 20240111 | 133400 | 7996497550 | 8670 | 8690 | 8690 | 8660 | 135 |
| 360 | 20240111 | 133300 | 7995327810 | 8700 | 8680 | 8700 | 8660 | 2830 |
| 361 | 20240111 | 133200 | 7970713040 | 8690 | 8670 | 8690 | 8670 | 301 |
| 362 | 20240111 | 133100 | 7968097630 | 8690 | 8670 | 8690 | 8670 | 97 |
| 363 | 20240111 | 133000 | 7967256160 | 8690 | 8680 | 8690 | 8660 | 89 |
| 364 | 20240111 | 132900 | 7966484370 | 8690 | 8660 | 8690 | 8630 | 1200 |
| 365 | 20240111 | 132800 | 7956083400 | 8620 | 8650 | 8660 | 8620 | 96 |
| 366 | 20240111 | 132700 | 7955254890 | 8670 | 8660 | 8670 | 8640 | 5194 |
| 367 | 20240111 | 132600 | 7910373780 | 8650 | 8650 | 8670 | 8650 | 141 |
| 368 | 20240111 | 132500 | 7909153170 | 8650 | 8680 | 8680 | 8650 | 133 |
| 369 | 20240111 | 132400 | 7908001410 | 8690 | 8670 | 8690 | 8650 | 96 |
| 370 | 20240111 | 132300 | 7907169970 | 8640 | 8680 | 8690 | 8640 | 913 |
| 371 | 20240111 | 132200 | 7899263130 | 8690 | 8690 | 8690 | 8670 | 303 |
| 372 | 20240111 | 132100 | 7896634830 | 8670 | 8690 | 8690 | 8670 | 86 |
| 373 | 20240111 | 132000 | 7895888310 | 8700 | 8680 | 8700 | 8680 | 1111 |
| 374 | 20240111 | 131900 | 7886227860 | 8690 | 8670 | 8690 | 8670 | 2307 |
| 375 | 20240111 | 131800 | 7866184710 | 8680 | 8670 | 8680 | 8650 | 603 |
| 376 | 20240111 | 131700 | 7860953520 | 8650 | 8640 | 8670 | 8640 | 403 |
| 377 | 20240111 | 131600 | 7857464130 | 8640 | 8640 | 8650 | 8640 | 300 |
| 378 | 20240111 | 131500 | 7854869330 | 8650 | 8640 | 8650 | 8630 | 52 |
| 379 | 20240111 | 131400 | 7854420010 | 8620 | 8650 | 8650 | 8620 | 109 |
| 380 | 20240111 | 131300 | 7853480160 | 8660 | 8620 | 8660 | 8620 | 98 |
| 381 | 20240111 | 131200 | 7852633920 | 8620 | 8660 | 8660 | 8620 | 137 |
| 382 | 20240111 | 131100 | 7851452660 | 8640 | 8640 | 8660 | 8640 | 86 |
| 383 | 20240111 | 131000 | 7850708960 | 8660 | 8660 | 8660 | 8660 | 7 |
| 384 | 20240111 | 130900 | 7850648340 | 8610 | 8640 | 8640 | 8610 | 1411 |
| 385 | 20240111 | 130800 | 7838484110 | 8660 | 8640 | 8660 | 8640 | 41 |
| 386 | 20240111 | 130700 | 7838129850 | 8660 | 8650 | 8660 | 8630 | 131 |
| 387 | 20240111 | 130600 | 7836997200 | 8650 | 8610 | 8680 | 8610 | 1157 |
| 388 | 20240111 | 130500 | 7826971240 | 8610 | 8610 | 8610 | 8610 | 210 |
| 389 | 20240111 | 130400 | 7825163140 | 8610 | 8610 | 8650 | 8610 | 143 |
| 390 | 20240111 | 130300 | 7823928470 | 8610 | 8610 | 8620 | 8610 | 670 |
| 391 | 20240111 | 130200 | 7818158880 | 8610 | 8620 | 8620 | 8610 | 151 |
| 392 | 20240111 | 130100 | 7816857970 | 8620 | 8630 | 8630 | 8620 | 29 |
| 393 | 20240111 | 130000 | 7816607960 | 8610 | 8620 | 8620 | 8610 | 218 |
| 394 | 20240111 | 125900 | 7814729270 | 8620 | 8620 | 8640 | 8620 | 586 |
| 395 | 20240111 | 125800 | 7809677610 | 8620 | 8620 | 8620 | 8610 | 1162 |
| 396 | 20240111 | 125700 | 7799662100 | 8620 | 8620 | 8630 | 8620 | 293 |
| 397 | 20240111 | 125600 | 7797136340 | 8620 | 8620 | 8650 | 8620 | 328 |
| 398 | 20240111 | 125500 | 7794306860 | 8630 | 8620 | 8630 | 8620 | 492 |
| 399 | 20240111 | 125400 | 7790065270 | 8620 | 8620 | 8620 | 8620 | 614 |
| 400 | 20240111 | 125300 | 7784772590 | 8620 | 8640 | 8640 | 8620 | 799 |
| 401 | 20240111 | 125200 | 7777878110 | 8640 | 8640 | 8650 | 8630 | 1604 |
| 402 | 20240111 | 125100 | 7764027400 | 8660 | 8650 | 8660 | 8640 | 109 |
| 403 | 20240111 | 125000 | 7763083950 | 8640 | 8640 | 8660 | 8640 | 74 |
| 404 | 20240111 | 124900 | 7762444210 | 8640 | 8640 | 8640 | 8640 | 93 |
| 405 | 20240111 | 124800 | 7761640690 | 8650 | 8650 | 8650 | 8640 | 328 |
| 406 | 20240111 | 124700 | 7758805470 | 8650 | 8660 | 8670 | 8650 | 75 |
| 407 | 20240111 | 124600 | 7758156230 | 8660 | 8650 | 8660 | 8640 | 523 |
| 408 | 20240111 | 124500 | 7753635200 | 8660 | 8650 | 8660 | 8650 | 64 |
| 409 | 20240111 | 124400 | 7753081500 | 8650 | 8650 | 8660 | 8650 | 1140 |
| 410 | 20240111 | 124300 | 7743220490 | 8650 | 8670 | 8670 | 8650 | 299 |
| 411 | 20240111 | 124200 | 7740631460 | 8670 | 8670 | 8670 | 8650 | 14 |
| 412 | 20240111 | 124100 | 7740510100 | 8670 | 8670 | 8670 | 8670 | 7 |
| 413 | 20240111 | 124000 | 7740449410 | 8670 | 8680 | 8690 | 8670 | 7 |
| 414 | 20240111 | 123900 | 7740388650 | 8690 | 8680 | 8690 | 8670 | 105 |
| 415 | 20240111 | 123800 | 7739477260 | 8690 | 8670 | 8690 | 8670 | 1505 |
| 416 | 20240111 | 123700 | 7726403070 | 8680 | 8650 | 8680 | 8650 | 1288 |
| 417 | 20240111 | 123600 | 7715226770 | 8660 | 8660 | 8660 | 8650 | 29 |
| 418 | 20240111 | 123500 | 7714975770 | 8660 | 8660 | 8660 | 8650 | 552 |
| 419 | 20240111 | 123400 | 7710200290 | 8670 | 8670 | 8670 | 8650 | 498 |
| 420 | 20240111 | 123300 | 7705886120 | 8670 | 8670 | 8680 | 8660 | 319 |
| 421 | 20240111 | 123200 | 7703119960 | 8680 | 8670 | 8690 | 8670 | 95 |
| 422 | 20240111 | 123100 | 7702296270 | 8670 | 8690 | 8690 | 8670 | 455 |
| 423 | 20240111 | 123000 | 7698347200 | 8700 | 8670 | 8700 | 8670 | 2066 |
| 424 | 20240111 | 122900 | 7680393960 | 8680 | 8670 | 8680 | 8670 | 644 |
| 425 | 20240111 | 122800 | 7674804670 | 8680 | 8650 | 8680 | 8650 | 994 |
| 426 | 20240111 | 122700 | 7666185040 | 8660 | 8670 | 8670 | 8650 | 184 |
| 427 | 20240111 | 122600 | 7664591870 | 8670 | 8660 | 8670 | 8660 | 58 |
| 428 | 20240111 | 122500 | 7664089580 | 8670 | 8670 | 8670 | 8660 | 98 |
| 429 | 20240111 | 122400 | 7663240880 | 8670 | 8660 | 8670 | 8660 | 38 |
| 430 | 20240111 | 122300 | 7662911560 | 8660 | 8650 | 8660 | 8650 | 178 |
| 431 | 20240111 | 122200 | 7661370320 | 8640 | 8650 | 8660 | 8640 | 331 |
| 432 | 20240111 | 122100 | 7658509680 | 8650 | 8650 | 8660 | 8650 | 3578 |
| 433 | 20240111 | 122000 | 7627559640 | 8640 | 8660 | 8660 | 8640 | 364 |
| 434 | 20240111 | 121900 | 7624413510 | 8650 | 8650 | 8670 | 8640 | 1111 |
| 435 | 20240111 | 121800 | 7614806840 | 8650 | 8650 | 8650 | 8650 | 314 |
| 436 | 20240111 | 121700 | 7612090740 | 8650 | 8650 | 8670 | 8650 | 292 |
| 437 | 20240111 | 121600 | 7609564370 | 8650 | 8660 | 8670 | 8650 | 221 |
| 438 | 20240111 | 121500 | 7607650790 | 8670 | 8650 | 8670 | 8650 | 323 |
| 439 | 20240111 | 121400 | 7604853060 | 8660 | 8640 | 8660 | 8640 | 37 |
| 440 | 20240111 | 121300 | 7604533350 | 8640 | 8650 | 8650 | 8640 | 481 |
| 441 | 20240111 | 121200 | 7600376360 | 8650 | 8650 | 8650 | 8650 | 6 |
| 442 | 20240111 | 121100 | 7600324460 | 8650 | 8640 | 8650 | 8640 | 241 |
| 443 | 20240111 | 121000 | 7598240160 | 8640 | 8640 | 8640 | 8640 | 57 |
| 444 | 20240111 | 120900 | 7597747680 | 8670 | 8640 | 8670 | 8640 | 416 |
| 445 | 20240111 | 120800 | 7594151910 | 8640 | 8650 | 8650 | 8640 | 1217 |
| 446 | 20240111 | 120700 | 7583631750 | 8670 | 8660 | 8680 | 8660 | 1118 |
| 447 | 20240111 | 120600 | 7573928160 | 8680 | 8650 | 8680 | 8650 | 544 |
| 448 | 20240111 | 120500 | 7569214880 | 8640 | 8640 | 8650 | 8640 | 112 |
| 449 | 20240111 | 120400 | 7568246860 | 8640 | 8650 | 8650 | 8640 | 36 |
| 450 | 20240111 | 120300 | 7567935750 | 8630 | 8650 | 8650 | 8630 | 610 |
| 451 | 20240111 | 120200 | 7562665240 | 8660 | 8650 | 8660 | 8650 | 78 |
| 452 | 20240111 | 120100 | 7561990480 | 8660 | 8650 | 8660 | 8650 | 392 |
| 453 | 20240111 | 120000 | 7558597670 | 8650 | 8650 | 8650 | 8650 | 300 |
| 454 | 20240111 | 115900 | 7556002670 | 8630 | 8630 | 8640 | 8630 | 1004 |
| 455 | 20240111 | 115800 | 7547335550 | 8650 | 8640 | 8650 | 8630 | 1125 |
| 456 | 20240111 | 115700 | 7537623460 | 8630 | 8630 | 8660 | 8630 | 1677 |
| 457 | 20240111 | 115600 | 7523134460 | 8630 | 8630 | 8640 | 8630 | 2114 |
| 458 | 20240111 | 115500 | 7504890590 | 8630 | 8630 | 8650 | 8620 | 950 |
| 459 | 20240111 | 115400 | 7496686170 | 8630 | 8620 | 8630 | 8610 | 989 |
| 460 | 20240111 | 115300 | 7488160700 | 8630 | 8630 | 8630 | 8620 | 153 |
| 461 | 20240111 | 115200 | 7486840660 | 8640 | 8630 | 8640 | 8620 | 992 |
| 462 | 20240111 | 115100 | 7478279040 | 8640 | 8630 | 8640 | 8630 | 52 |
| 463 | 20240111 | 115000 | 7477829930 | 8640 | 8630 | 8640 | 8620 | 73 |
| 464 | 20240111 | 114900 | 7477200280 | 8640 | 8640 | 8640 | 8620 | 387 |
| 465 | 20240111 | 114800 | 7473858480 | 8640 | 8630 | 8640 | 8620 | 631 |
| 466 | 20240111 | 114700 | 7468410980 | 8630 | 8610 | 8640 | 8610 | 905 |
| 467 | 20240111 | 114600 | 7460602580 | 8630 | 8640 | 8640 | 8610 | 4369 |
| 468 | 20240111 | 114500 | 7422947200 | 8650 | 8640 | 8650 | 8640 | 238 |
| 469 | 20240111 | 114400 | 7420889410 | 8640 | 8650 | 8670 | 8620 | 4239 |
| 470 | 20240111 | 114300 | 7384302460 | 8670 | 8650 | 8670 | 8640 | 805 |
| 471 | 20240111 | 114200 | 7377339990 | 8670 | 8650 | 8670 | 8650 | 61 |
| 472 | 20240111 | 114100 | 7376812300 | 8670 | 8650 | 8670 | 8650 | 491 |
| 473 | 20240111 | 114000 | 7372561670 | 8650 | 8650 | 8660 | 8650 | 1000 |
| 474 | 20240111 | 113900 | 7363908260 | 8650 | 8670 | 8670 | 8650 | 1516 |
| 475 | 20240111 | 113800 | 7350784110 | 8670 | 8670 | 8680 | 8650 | 1285 |
| 476 | 20240111 | 113700 | 7339651930 | 8670 | 8680 | 8680 | 8670 | 321 |
| 477 | 20240111 | 113600 | 7336868830 | 8670 | 8660 | 8670 | 8660 | 108 |
| 478 | 20240111 | 113500 | 7335932990 | 8660 | 8690 | 8690 | 8660 | 95 |
| 479 | 20240111 | 113400 | 7335108490 | 8690 | 8690 | 8700 | 8660 | 1200 |
| 480 | 20240111 | 113300 | 7324709440 | 8700 | 8670 | 8700 | 8670 | 376 |
| 481 | 20240111 | 113200 | 7321445160 | 8660 | 8670 | 8670 | 8650 | 1579 |
| 482 | 20240111 | 113100 | 7307769580 | 8670 | 8690 | 8690 | 8650 | 2117 |
| 483 | 20240111 | 113000 | 7289403950 | 8690 | 8660 | 8700 | 8640 | 4619 |
| 484 | 20240111 | 112900 | 7249392160 | 8660 | 8670 | 8670 | 8640 | 1789 |
| 485 | 20240111 | 112800 | 7233925710 | 8670 | 8660 | 8670 | 8660 | 1014 |
| 486 | 20240111 | 112700 | 7225141830 | 8660 | 8680 | 8700 | 8660 | 1473 |
| 487 | 20240111 | 112600 | 7212372940 | 8690 | 8700 | 8710 | 8690 | 66 |
| 488 | 20240111 | 112500 | 7211798930 | 8700 | 8700 | 8710 | 8700 | 210 |
| 489 | 20240111 | 112400 | 7209971810 | 8700 | 8730 | 8740 | 8700 | 471 |
| 490 | 20240111 | 112300 | 7205861750 | 8740 | 8730 | 8740 | 8730 | 210 |
| 491 | 20240111 | 112200 | 7204027320 | 8730 | 8700 | 8740 | 8700 | 1548 |
| 492 | 20240111 | 112100 | 7190519200 | 8700 | 8680 | 8710 | 8670 | 1116 |
| 493 | 20240111 | 112000 | 7180826750 | 8680 | 8680 | 8680 | 8670 | 815 |
| 494 | 20240111 | 111900 | 7173755330 | 8690 | 8710 | 8710 | 8680 | 2361 |
| 495 | 20240111 | 111800 | 7153209800 | 8710 | 8680 | 8710 | 8680 | 811 |
| 496 | 20240111 | 111700 | 7146159330 | 8680 | 8680 | 8690 | 8670 | 1506 |
| 497 | 20240111 | 111600 | 7133095890 | 8670 | 8670 | 8700 | 8670 | 521 |
| 498 | 20240111 | 111500 | 7128570710 | 8710 | 8700 | 8710 | 8650 | 1862 |
| 499 | 20240111 | 111400 | 7112400470 | 8700 | 8680 | 8700 | 8680 | 1271 |
| 500 | 20240111 | 111300 | 7101343730 | 8650 | 8660 | 8710 | 8630 | 1699 |
| 501 | 20240111 | 111200 | 7086652340 | 8640 | 8690 | 8710 | 8640 | 7805 |
| 502 | 20240111 | 111100 | 7019023890 | 8680 | 8710 | 8720 | 8680 | 2975 |
| 503 | 20240111 | 111000 | 6993166280 | 8720 | 8720 | 8750 | 8720 | 414 |
| 504 | 20240111 | 110900 | 6989556170 | 8710 | 8710 | 8750 | 8700 | 2735 |
| 505 | 20240111 | 110800 | 6965642740 | 8710 | 8720 | 8720 | 8700 | 1960 |
| 506 | 20240111 | 110700 | 6948571720 | 8710 | 8740 | 8750 | 8710 | 2853 |
| 507 | 20240111 | 110600 | 6923672890 | 8750 | 8750 | 8770 | 8740 | 4902 |
| 508 | 20240111 | 110500 | 6880716660 | 8760 | 8720 | 8770 | 8700 | 16492 |
| 509 | 20240111 | 110400 | 6736222480 | 8720 | 8710 | 8740 | 8700 | 6335 |
| 510 | 20240111 | 110300 | 6680929440 | 8700 | 8650 | 8700 | 8640 | 8847 |
| 511 | 20240111 | 110200 | 6604025040 | 8640 | 8670 | 8690 | 8640 | 2727 |
| 512 | 20240111 | 110100 | 6580397270 | 8650 | 8670 | 8700 | 8650 | 8684 |
| 513 | 20240111 | 110000 | 6505007990 | 8650 | 8690 | 8690 | 8610 | 7355 |
| 514 | 20240111 | 105900 | 6441477610 | 8650 | 8560 | 8720 | 8560 | 19190 |
| 515 | 20240111 | 105800 | 6274988370 | 8560 | 8660 | 8660 | 8530 | 35690 |
| 516 | 20240111 | 105700 | 5968932860 | 8650 | 8600 | 8670 | 8590 | 17820 |
| 517 | 20240111 | 105600 | 5815323780 | 8600 | 8630 | 8670 | 8540 | 68207 |
| 518 | 20240111 | 105500 | 5229327030 | 8670 | 8930 | 9020 | 8520 | 144697 |
| 519 | 20240111 | 105400 | 3963531770 | 8930 | 8830 | 9200 | 8810 | 218823 |
| 520 | 20240111 | 105300 | 1992110990 | 8830 | 8820 | 8840 | 8810 | 4656 |
| 521 | 20240111 | 105200 | 1951011610 | 8810 | 8780 | 8810 | 8750 | 6226 |
| 522 | 20240111 | 105100 | 1896366990 | 8780 | 8790 | 8790 | 8750 | 337 |
| 523 | 20240111 | 105000 | 1893412500 | 8790 | 8780 | 8790 | 8750 | 2070 |
| 524 | 20240111 | 104900 | 1875252430 | 8780 | 8780 | 8780 | 8740 | 661 |
| 525 | 20240111 | 104800 | 1869467450 | 8780 | 8750 | 8790 | 8750 | 1073 |
| 526 | 20240111 | 104700 | 1860059300 | 8750 | 8790 | 8790 | 8740 | 366 |
| 527 | 20240111 | 104600 | 1856856440 | 8790 | 8800 | 8810 | 8740 | 1008 |
| 528 | 20240111 | 104500 | 1847993400 | 8810 | 8830 | 8830 | 8790 | 7064 |
| 529 | 20240111 | 104400 | 1785819680 | 8820 | 8850 | 8860 | 8820 | 5923 |
| 530 | 20240111 | 104300 | 1733468470 | 8850 | 8780 | 8850 | 8750 | 33715 |
| 531 | 20240111 | 104200 | 1436653350 | 8780 | 8780 | 8780 | 8760 | 1556 |
| 532 | 20240111 | 104100 | 1423009880 | 8770 | 8750 | 8770 | 8730 | 3987 |
| 533 | 20240111 | 104000 | 1388107090 | 8750 | 8780 | 8780 | 8750 | 973 |
| 534 | 20240111 | 103900 | 1379577060 | 8770 | 8770 | 8790 | 8760 | 5642 |
| 535 | 20240111 | 103800 | 1330074750 | 8770 | 8750 | 8770 | 8720 | 5860 |
| 536 | 20240111 | 103700 | 1278769260 | 8750 | 8740 | 8750 | 8730 | 1778 |
| 537 | 20240111 | 103600 | 1263219310 | 8740 | 8710 | 8740 | 8710 | 3030 |
| 538 | 20240111 | 103500 | 1236762520 | 8710 | 8740 | 8740 | 8710 | 2512 |
| 539 | 20240111 | 103400 | 1214864970 | 8750 | 8730 | 8750 | 8730 | 5384 |
| 540 | 20240111 | 103300 | 1167793030 | 8740 | 8790 | 8790 | 8740 | 5137 |
| 541 | 20240111 | 103200 | 1122820730 | 8780 | 8710 | 8780 | 8660 | 10206 |
| 542 | 20240111 | 103100 | 1033651420 | 8720 | 8690 | 8720 | 8690 | 3014 |
| 543 | 20240111 | 103000 | 1007426300 | 8690 | 8620 | 8700 | 8620 | 14440 |
| 544 | 20240111 | 102900 | 882333320 | 8610 | 8550 | 8610 | 8550 | 4005 |
| 545 | 20240111 | 102800 | 847986330 | 8550 | 8550 | 8560 | 8550 | 85 |
| 546 | 20240111 | 102700 | 847259520 | 8560 | 8550 | 8560 | 8550 | 1189 |
| 547 | 20240111 | 102600 | 837088290 | 8550 | 8560 | 8560 | 8550 | 1135 |
| 548 | 20240111 | 102500 | 827376160 | 8560 | 8550 | 8560 | 8550 | 1206 |
| 549 | 20240111 | 102400 | 817059860 | 8550 | 8570 | 8570 | 8550 | 1713 |
| 550 | 20240111 | 102300 | 802398440 | 8570 | 8570 | 8570 | 8570 | 57 |
| 551 | 20240111 | 102200 | 801909950 | 8570 | 8570 | 8580 | 8560 | 566 |
| 552 | 20240111 | 102100 | 797059610 | 8570 | 8580 | 8610 | 8570 | 292 |
| 553 | 20240111 | 102000 | 794554270 | 8580 | 8580 | 8580 | 8580 | 186 |
| 554 | 20240111 | 101900 | 792958390 | 8580 | 8610 | 8610 | 8580 | 39 |
| 555 | 20240111 | 101800 | 792623650 | 8620 | 8580 | 8620 | 8580 | 1725 |
| 556 | 20240111 | 101700 | 777788450 | 8600 | 8600 | 8620 | 8600 | 562 |
| 557 | 20240111 | 101600 | 772955050 | 8600 | 8590 | 8600 | 8570 | 2056 |
| 558 | 20240111 | 101500 | 755315540 | 8600 | 8610 | 8620 | 8590 | 3177 |
| 559 | 20240111 | 101400 | 727979400 | 8620 | 8600 | 8620 | 8570 | 1053 |
| 560 | 20240111 | 101300 | 718907400 | 8620 | 8580 | 8620 | 8560 | 5327 |
| 561 | 20240111 | 101200 | 673150150 | 8560 | 8600 | 8600 | 8550 | 1055 |
| 562 | 20240111 | 101100 | 664118930 | 8610 | 8600 | 8610 | 8570 | 285 |
| 563 | 20240111 | 101000 | 661668230 | 8550 | 8570 | 8610 | 8550 | 4442 |
| 564 | 20240111 | 100900 | 623516260 | 8610 | 8590 | 8670 | 8560 | 9370 |
| 565 | 20240111 | 100800 | 542727840 | 8610 | 8550 | 8610 | 8550 | 3802 |
| 566 | 20240111 | 100700 | 510077720 | 8550 | 8500 | 8570 | 8500 | 6239 |
| 567 | 20240111 | 100600 | 456798500 | 8530 | 8450 | 8530 | 8450 | 175 |
| 568 | 20240111 | 100500 | 455319610 | 8480 | 8470 | 8530 | 8470 | 2536 |
| 569 | 20240111 | 100400 | 433770560 | 8470 | 8360 | 8470 | 8360 | 11520 |
| 570 | 20240111 | 100300 | 336804190 | 8370 | 8370 | 8370 | 8370 | 20 |
| 571 | 20240111 | 100200 | 336636790 | 8370 | 8350 | 8380 | 8340 | 537 |
| 572 | 20240111 | 100100 | 332142980 | 8370 | 8370 | 8370 | 8370 | 1003 |
| 573 | 20240111 | 100000 | 323747870 | 8370 | 8360 | 8370 | 8360 | 1500 |
| 574 | 20240111 | 095900 | 311193240 | 8340 | 8340 | 8340 | 8340 | 36 |
| 575 | 20240111 | 095800 | 310893000 | 8350 | 8340 | 8360 | 8330 | 1106 |
| 576 | 20240111 | 095700 | 301674450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 577 | 20240111 | 095600 | 301674450 | 8370 | 8340 | 8370 | 8340 | 241 |
| 578 | 20240111 | 095500 | 299664460 | 8350 | 8350 | 8350 | 8350 | 12 |
| 579 | 20240111 | 095400 | 299564260 | 8370 | 8370 | 8370 | 8350 | 25 |
| 580 | 20240111 | 095300 | 299355400 | 8370 | 8340 | 8370 | 8340 | 176 |
| 581 | 20240111 | 095200 | 297883930 | 8340 | 8370 | 8370 | 8340 | 1346 |
| 582 | 20240111 | 095100 | 286657090 | 8340 | 8360 | 8360 | 8340 | 773 |
| 583 | 20240111 | 095000 | 280197730 | 8360 | 8360 | 8360 | 8360 | 35 |
| 584 | 20240111 | 094900 | 279905130 | 8400 | 8380 | 8400 | 8380 | 1002 |
| 585 | 20240111 | 094800 | 271508340 | 8380 | 8360 | 8380 | 8360 | 412 |
| 586 | 20240111 | 094700 | 268062380 | 8360 | 8340 | 8360 | 8330 | 1087 |
| 587 | 20240111 | 094600 | 258999930 | 8340 | 8330 | 8340 | 8330 | 436 |
| 588 | 20240111 | 094500 | 255364300 | 8340 | 8350 | 8350 | 8340 | 1713 |
| 589 | 20240111 | 094400 | 241077820 | 8350 | 8350 | 8360 | 8340 | 262 |
| 590 | 20240111 | 094300 | 238890460 | 8350 | 8360 | 8360 | 8350 | 272 |
| 591 | 20240111 | 094200 | 236619130 | 8360 | 8370 | 8370 | 8360 | 764 |
| 592 | 20240111 | 094100 | 230232050 | 8380 | 8370 | 8380 | 8360 | 147 |
| 593 | 20240111 | 094000 | 229003070 | 8380 | 8360 | 8380 | 8350 | 587 |
| 594 | 20240111 | 093900 | 224101350 | 8350 | 8350 | 8380 | 8350 | 121 |
| 595 | 20240111 | 093800 | 223090660 | 8350 | 8380 | 8380 | 8350 | 1120 |
| 596 | 20240111 | 093700 | 213738150 | 8350 | 8370 | 8380 | 8350 | 1108 |
| 597 | 20240111 | 093600 | 204472920 | 8370 | 8360 | 8370 | 8350 | 352 |
| 598 | 20240111 | 093500 | 201530320 | 8370 | 8360 | 8370 | 8350 | 1206 |
| 599 | 20240111 | 093400 | 191449760 | 8360 | 8370 | 8370 | 8360 | 1010 |
| 600 | 20240111 | 093300 | 183006060 | 8370 | 8370 | 8380 | 8320 | 5629 |
| 601 | 20240111 | 093200 | 136039990 | 8370 | 8380 | 8380 | 8370 | 131 |
| 602 | 20240111 | 093100 | 134943220 | 8380 | 8410 | 8410 | 8380 | 166 |
| 603 | 20240111 | 093000 | 133550660 | 8400 | 8400 | 8400 | 8400 | 11 |
| 604 | 20240111 | 092900 | 133458260 | 8410 | 8410 | 8420 | 8380 | 548 |
| 605 | 20240111 | 092800 | 128861720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 606 | 20240111 | 092700 | 128861720 | 8420 | 8410 | 8430 | 8410 | 42 |
| 607 | 20240111 | 092600 | 128508380 | 8410 | 8430 | 8430 | 8410 | 301 |
| 608 | 20240111 | 092500 | 125970970 | 8430 | 8380 | 8430 | 8380 | 245 |
| 609 | 20240111 | 092400 | 123910930 | 8430 | 8430 | 8430 | 8370 | 823 |
| 610 | 20240111 | 092300 | 117016210 | 8400 | 8420 | 8430 | 8400 | 127 |
| 611 | 20240111 | 092200 | 115949320 | 8430 | 8380 | 8430 | 8380 | 39 |
| 612 | 20240111 | 092100 | 115622330 | 8430 | 8380 | 8430 | 8380 | 41 |
| 613 | 20240111 | 092000 | 115278450 | 8390 | 8430 | 8430 | 8390 | 118 |
| 614 | 20240111 | 091900 | 114287740 | 8380 | 8410 | 8440 | 8370 | 674 |
| 615 | 20240111 | 091800 | 108644950 | 8440 | 8370 | 8440 | 8370 | 474 |
| 616 | 20240111 | 091700 | 104659780 | 8380 | 8370 | 8380 | 8370 | 134 |
| 617 | 20240111 | 091600 | 103538130 | 8370 | 8370 | 8370 | 8370 | 5 |
| 618 | 20240111 | 091500 | 103496280 | 8380 | 8380 | 8380 | 8340 | 140 |
| 619 | 20240111 | 091400 | 102324490 | 8380 | 8350 | 8380 | 8330 | 2074 |
| 620 | 20240111 | 091300 | 85011280 | 8350 | 8360 | 8360 | 8350 | 888 |
| 621 | 20240111 | 091200 | 77594790 | 8360 | 8380 | 8380 | 8360 | 2320 |
| 622 | 20240111 | 091100 | 58182280 | 8390 | 8410 | 8410 | 8380 | 83 |
| 623 | 20240111 | 091000 | 57485970 | 8390 | 8390 | 8390 | 8390 | 147 |
| 624 | 20240111 | 090900 | 56252640 | 8400 | 8410 | 8410 | 8400 | 153 |
| 625 | 20240111 | 090800 | 54966270 | 8420 | 8410 | 8420 | 8410 | 7 |
| 626 | 20240111 | 090700 | 54907390 | 8440 | 8440 | 8440 | 8440 | 11 |
| 627 | 20240111 | 090600 | 54814550 | 8390 | 8430 | 8430 | 8380 | 2185 |
| 628 | 20240111 | 090500 | 36444110 | 8450 | 8450 | 8450 | 8450 | 4 |
| 629 | 20240111 | 090400 | 36410310 | 8450 | 8440 | 8450 | 8440 | 1076 |
| 630 | 20240111 | 090300 | 27319230 | 8450 | 8450 | 8450 | 8450 | 0 |
| 631 | 20240111 | 090200 | 27319230 | 8450 | 8430 | 8450 | 8400 | 2499 |
| 632 | 20240111 | 090100 | 6283280 | 8430 | 8430 | 8430 | 8430 | 146 |
| 633 | 20240111 | 090000 | 5052500 | 8430 | 8440 | 8440 | 8400 | 559 |