30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 3 | 20240315 | 191900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240315 | 191800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240315 | 191700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240315 | 191600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240315 | 191500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240315 | 191400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240315 | 191300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240315 | 191200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240315 | 191100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240315 | 191000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240315 | 190900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240315 | 190800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240315 | 190700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240315 | 190600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240315 | 190500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240315 | 190400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240315 | 190300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240315 | 190200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240315 | 190100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240315 | 190000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240315 | 185900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240315 | 185800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240315 | 185700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240315 | 185600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240315 | 185500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240315 | 185400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240315 | 185300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240315 | 185200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240315 | 185100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240315 | 185000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 33 | 20240315 | 184900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240315 | 184800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240315 | 184700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240315 | 184600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240315 | 184500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240315 | 184400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240315 | 184300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240315 | 184200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240315 | 184100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240315 | 184000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240315 | 183900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240315 | 183800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240315 | 183700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240315 | 183600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240315 | 183500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240315 | 183400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240315 | 183300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240315 | 183200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240315 | 183100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240315 | 183000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240315 | 182900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240315 | 182800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240315 | 182700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240315 | 182600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240315 | 182500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240315 | 182400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240315 | 182300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240315 | 182200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240315 | 182100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240315 | 182000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 63 | 20240315 | 181900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240315 | 181800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240315 | 181700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240315 | 181600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240315 | 181500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240315 | 181400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240315 | 181300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240315 | 181200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240315 | 181100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240315 | 181000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240315 | 180900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240315 | 180800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240315 | 180700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240315 | 180600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240315 | 180500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240315 | 180400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240315 | 180300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240315 | 180200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240315 | 180100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240315 | 180000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240315 | 175900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240315 | 175800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240315 | 175700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240315 | 175600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240315 | 175500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240315 | 175400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240315 | 175300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240315 | 175200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240315 | 175100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240315 | 175000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 93 | 20240315 | 174900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240315 | 174800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240315 | 174700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240315 | 174600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240315 | 174500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240315 | 174400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240315 | 174300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240315 | 174200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240315 | 174100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240315 | 174000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240315 | 173900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240315 | 173800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240315 | 173700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240315 | 173600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240315 | 173500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240315 | 173400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240315 | 173300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240315 | 173200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240315 | 173100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240315 | 173000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240315 | 172900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240315 | 172800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240315 | 172700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240315 | 172600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240315 | 172500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240315 | 172400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240315 | 172300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240315 | 172200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240315 | 172100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240315 | 172000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 123 | 20240315 | 171900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240315 | 171800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240315 | 171700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240315 | 171600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240315 | 171500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240315 | 171400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240315 | 171300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240315 | 171200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240315 | 171100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240315 | 171000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240315 | 170900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240315 | 170800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240315 | 170700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240315 | 170600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240315 | 170500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240315 | 170400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240315 | 170300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240315 | 170200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240315 | 170100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240315 | 170000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240315 | 165900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240315 | 165800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240315 | 165700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240315 | 165600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240315 | 165500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240315 | 165400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240315 | 165300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240315 | 165200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240315 | 165100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240315 | 165000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 153 | 20240315 | 164900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240315 | 164800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240315 | 164700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240315 | 164600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240315 | 164500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240315 | 164400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240315 | 164300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240315 | 164200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240315 | 164100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240315 | 164000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240315 | 163900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240315 | 163800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240315 | 163700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240315 | 163600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240315 | 163500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240315 | 163400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240315 | 163300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240315 | 163200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240315 | 163100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240315 | 163000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240315 | 162900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240315 | 162800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240315 | 162700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240315 | 162600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240315 | 162500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240315 | 162400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240315 | 162300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240315 | 162200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240315 | 162100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240315 | 162000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 183 | 20240315 | 161900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240315 | 161800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240315 | 161700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240315 | 161600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240315 | 161500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240315 | 161400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240315 | 161300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240315 | 161200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240315 | 161100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240315 | 161000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240315 | 160900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240315 | 160800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240315 | 160700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240315 | 160600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240315 | 160500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240315 | 160400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240315 | 160300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240315 | 160200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240315 | 160100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240315 | 160000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240315 | 155900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240315 | 155800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240315 | 155700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240315 | 155600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240315 | 155500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240315 | 155400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240315 | 155300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240315 | 155200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240315 | 155100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240315 | 155000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 213 | 20240315 | 154900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240315 | 154800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240315 | 154700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240315 | 154600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240315 | 154500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240315 | 154400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240315 | 154300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240315 | 154200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240315 | 154100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240315 | 154000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240315 | 153900 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240315 | 153800 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240315 | 153700 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240315 | 153600 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240315 | 153500 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240315 | 153400 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240315 | 153300 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240315 | 153200 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240315 | 153100 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240315 | 153000 | 2011109770 | 7210 | 7210 | 7210 | 7210 | 31626 |
| 233 | 20240315 | 152900 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240315 | 152800 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240315 | 152700 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240315 | 152600 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240315 | 152500 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240315 | 152400 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240315 | 152300 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240315 | 152200 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240315 | 152100 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240315 | 152000 | 1783086310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20240315 | 151900 | 1783086310 | 7280 | 7270 | 7290 | 7260 | 904 |
| 244 | 20240315 | 151800 | 1776511080 | 7280 | 7270 | 7280 | 7260 | 106 |
| 245 | 20240315 | 151700 | 1775740730 | 7280 | 7280 | 7280 | 7280 | 123 |
| 246 | 20240315 | 151600 | 1774845290 | 7280 | 7290 | 7290 | 7270 | 613 |
| 247 | 20240315 | 151500 | 1770381480 | 7290 | 7280 | 7290 | 7280 | 57 |
| 248 | 20240315 | 151400 | 1769966480 | 7280 | 7280 | 7280 | 7270 | 198 |
| 249 | 20240315 | 151300 | 1768525670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240315 | 151200 | 1768525670 | 7280 | 7290 | 7290 | 7270 | 185 |
| 251 | 20240315 | 151100 | 1767179480 | 7280 | 7260 | 7290 | 7260 | 1018 |
| 252 | 20240315 | 151000 | 1759775690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20240315 | 150900 | 1759775690 | 7270 | 7270 | 7270 | 7270 | 148 |
| 254 | 20240315 | 150800 | 1758699730 | 7280 | 7260 | 7290 | 7260 | 1870 |
| 255 | 20240315 | 150700 | 1745087940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 256 | 20240315 | 150600 | 1745087940 | 7270 | 7270 | 7270 | 7270 | 107 |
| 257 | 20240315 | 150500 | 1744310050 | 7270 | 7270 | 7270 | 7270 | 2 |
| 258 | 20240315 | 150400 | 1744295510 | 7270 | 7280 | 7280 | 7250 | 602 |
| 259 | 20240315 | 150300 | 1739924030 | 7280 | 7270 | 7290 | 7270 | 185 |
| 260 | 20240315 | 150200 | 1738578120 | 7290 | 7260 | 7290 | 7260 | 1292 |
| 261 | 20240315 | 150100 | 1729192470 | 7260 | 7260 | 7260 | 7250 | 1067 |
| 262 | 20240315 | 150000 | 1721448350 | 7270 | 7270 | 7280 | 7270 | 360 |
| 263 | 20240315 | 145900 | 1718831090 | 7280 | 7270 | 7280 | 7270 | 64 |
| 264 | 20240315 | 145800 | 1718365790 | 7280 | 7280 | 7290 | 7270 | 732 |
| 265 | 20240315 | 145700 | 1713035720 | 7280 | 7270 | 7280 | 7270 | 217 |
| 266 | 20240315 | 145600 | 1711456110 | 7280 | 7270 | 7280 | 7270 | 103 |
| 267 | 20240315 | 145500 | 1710707290 | 7280 | 7270 | 7280 | 7270 | 3 |
| 268 | 20240315 | 145400 | 1710685470 | 7270 | 7280 | 7280 | 7250 | 880 |
| 269 | 20240315 | 145300 | 1704290160 | 7270 | 7280 | 7280 | 7270 | 16 |
| 270 | 20240315 | 145200 | 1704173700 | 7280 | 7280 | 7280 | 7270 | 53 |
| 271 | 20240315 | 145100 | 1703787880 | 7280 | 7280 | 7280 | 7270 | 5 |
| 272 | 20240315 | 145000 | 1703751500 | 7270 | 7270 | 7290 | 7260 | 1337 |
| 273 | 20240315 | 144900 | 1694013750 | 7280 | 7270 | 7280 | 7270 | 703 |
| 274 | 20240315 | 144800 | 1688900930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240315 | 144700 | 1688900930 | 7280 | 7270 | 7290 | 7270 | 954 |
| 276 | 20240315 | 144600 | 1681960960 | 7270 | 7260 | 7270 | 7260 | 54 |
| 277 | 20240315 | 144500 | 1681568900 | 7270 | 7260 | 7270 | 7260 | 92 |
| 278 | 20240315 | 144400 | 1680900960 | 7270 | 7270 | 7270 | 7260 | 977 |
| 279 | 20240315 | 144300 | 1673807910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240315 | 144200 | 1673807910 | 7250 | 7270 | 7270 | 7250 | 177 |
| 281 | 20240315 | 144100 | 1672522640 | 7270 | 7250 | 7280 | 7250 | 1874 |
| 282 | 20240315 | 144000 | 1658905720 | 7240 | 7240 | 7240 | 7240 | 150 |
| 283 | 20240315 | 143900 | 1657819720 | 7230 | 7250 | 7250 | 7230 | 3791 |
| 284 | 20240315 | 143800 | 1630389250 | 7260 | 7250 | 7260 | 7250 | 52 |
| 285 | 20240315 | 143700 | 1630011750 | 7260 | 7260 | 7260 | 7260 | 150 |
| 286 | 20240315 | 143600 | 1628922750 | 7250 | 7250 | 7250 | 7250 | 2 |
| 287 | 20240315 | 143500 | 1628908250 | 7250 | 7250 | 7260 | 7250 | 4 |
| 288 | 20240315 | 143400 | 1628879240 | 7260 | 7250 | 7260 | 7250 | 8 |
| 289 | 20240315 | 143300 | 1628821230 | 7260 | 7260 | 7260 | 7250 | 481 |
| 290 | 20240315 | 143200 | 1625329190 | 7270 | 7250 | 7270 | 7250 | 326 |
| 291 | 20240315 | 143100 | 1622964050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240315 | 143000 | 1622964050 | 7230 | 7280 | 7280 | 7230 | 3559 |
| 293 | 20240315 | 142900 | 1597156590 | 7290 | 7280 | 7290 | 7280 | 4 |
| 294 | 20240315 | 142800 | 1597127450 | 7290 | 7280 | 7290 | 7280 | 175 |
| 295 | 20240315 | 142700 | 1595853440 | 7300 | 7290 | 7300 | 7270 | 738 |
| 296 | 20240315 | 142600 | 1590479520 | 7290 | 7300 | 7300 | 7290 | 6 |
| 297 | 20240315 | 142500 | 1590435760 | 7280 | 7290 | 7290 | 7280 | 690 |
| 298 | 20240315 | 142400 | 1585407090 | 7280 | 7290 | 7290 | 7280 | 261 |
| 299 | 20240315 | 142300 | 1583505420 | 7290 | 7290 | 7300 | 7280 | 551 |
| 300 | 20240315 | 142200 | 1579489440 | 7300 | 7280 | 7300 | 7280 | 1643 |
| 301 | 20240315 | 142100 | 1567514970 | 7280 | 7270 | 7280 | 7270 | 16 |
| 302 | 20240315 | 142000 | 1567398510 | 7280 | 7290 | 7290 | 7280 | 12 |
| 303 | 20240315 | 141900 | 1567311140 | 7280 | 7280 | 7290 | 7270 | 1684 |
| 304 | 20240315 | 141800 | 1555054020 | 7280 | 7280 | 7290 | 7280 | 1215 |
| 305 | 20240315 | 141700 | 1546208700 | 7280 | 7270 | 7280 | 7270 | 591 |
| 306 | 20240315 | 141600 | 1541911910 | 7280 | 7270 | 7280 | 7270 | 20 |
| 307 | 20240315 | 141500 | 1541766490 | 7270 | 7270 | 7270 | 7270 | 2 |
| 308 | 20240315 | 141400 | 1541751950 | 7270 | 7260 | 7270 | 7260 | 394 |
| 309 | 20240315 | 141300 | 1538887590 | 7260 | 7260 | 7260 | 7260 | 550 |
| 310 | 20240315 | 141200 | 1534894590 | 7260 | 7270 | 7270 | 7260 | 52 |
| 311 | 20240315 | 141100 | 1534516570 | 7260 | 7260 | 7260 | 7260 | 2 |
| 312 | 20240315 | 141000 | 1534502050 | 7260 | 7260 | 7260 | 7260 | 2 |
| 313 | 20240315 | 140900 | 1534487530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20240315 | 140800 | 1534487530 | 7250 | 7250 | 7270 | 7250 | 2441 |
| 315 | 20240315 | 140700 | 1516750600 | 7240 | 7250 | 7260 | 7240 | 1277 |
| 316 | 20240315 | 140600 | 1507491680 | 7240 | 7250 | 7250 | 7240 | 623 |
| 317 | 20240315 | 140500 | 1502975530 | 7250 | 7250 | 7260 | 7250 | 748 |
| 318 | 20240315 | 140400 | 1497546190 | 7250 | 7260 | 7260 | 7250 | 439 |
| 319 | 20240315 | 140300 | 1494361990 | 7260 | 7260 | 7260 | 7250 | 6 |
| 320 | 20240315 | 140200 | 1494318450 | 7250 | 7250 | 7250 | 7250 | 2 |
| 321 | 20240315 | 140100 | 1494303950 | 7260 | 7240 | 7260 | 7240 | 2 |
| 322 | 20240315 | 140000 | 1494289450 | 7240 | 7250 | 7250 | 7240 | 286 |
| 323 | 20240315 | 135900 | 1492216140 | 7250 | 7250 | 7260 | 7250 | 678 |
| 324 | 20240315 | 135800 | 1487299510 | 7260 | 7260 | 7260 | 7250 | 106 |
| 325 | 20240315 | 135700 | 1486529970 | 7250 | 7250 | 7260 | 7250 | 197 |
| 326 | 20240315 | 135600 | 1485100720 | 7260 | 7250 | 7260 | 7250 | 3 |
| 327 | 20240315 | 135500 | 1485078960 | 7260 | 7250 | 7260 | 7250 | 101 |
| 328 | 20240315 | 135400 | 1484346700 | 7260 | 7260 | 7260 | 7230 | 808 |
| 329 | 20240315 | 135300 | 1478492520 | 7260 | 7250 | 7260 | 7250 | 324 |
| 330 | 20240315 | 135200 | 1476143370 | 7250 | 7250 | 7250 | 7240 | 103 |
| 331 | 20240315 | 135100 | 1475396640 | 7250 | 7240 | 7250 | 7220 | 1179 |
| 332 | 20240315 | 135000 | 1466871400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 333 | 20240315 | 134900 | 1466871400 | 7240 | 7260 | 7260 | 7240 | 1339 |
| 334 | 20240315 | 134800 | 1457173470 | 7250 | 7260 | 7260 | 7250 | 198 |
| 335 | 20240315 | 134700 | 1455736010 | 7270 | 7280 | 7280 | 7270 | 65 |
| 336 | 20240315 | 134600 | 1455263440 | 7280 | 7280 | 7280 | 7280 | 250 |
| 337 | 20240315 | 134500 | 1453443440 | 7280 | 7280 | 7280 | 7280 | 133 |
| 338 | 20240315 | 134400 | 1452475200 | 7290 | 7270 | 7300 | 7270 | 730 |
| 339 | 20240315 | 134300 | 1447156660 | 7280 | 7280 | 7280 | 7270 | 211 |
| 340 | 20240315 | 134200 | 1445621100 | 7290 | 7290 | 7300 | 7280 | 493 |
| 341 | 20240315 | 134100 | 1442027120 | 7300 | 7300 | 7300 | 7290 | 89 |
| 342 | 20240315 | 134000 | 1441377440 | 7300 | 7270 | 7300 | 7230 | 3761 |
| 343 | 20240315 | 133900 | 1414122610 | 7280 | 7280 | 7280 | 7270 | 49 |
| 344 | 20240315 | 133800 | 1413765910 | 7280 | 7270 | 7280 | 7270 | 712 |
| 345 | 20240315 | 133700 | 1408589640 | 7280 | 7290 | 7290 | 7270 | 327 |
| 346 | 20240315 | 133600 | 1406207840 | 7290 | 7280 | 7290 | 7280 | 579 |
| 347 | 20240315 | 133500 | 1401988140 | 7280 | 7290 | 7300 | 7280 | 720 |
| 348 | 20240315 | 133400 | 1396740230 | 7280 | 7280 | 7280 | 7280 | 2 |
| 349 | 20240315 | 133300 | 1396725670 | 7280 | 7280 | 7280 | 7280 | 2 |
| 350 | 20240315 | 133200 | 1396711110 | 7290 | 7280 | 7290 | 7280 | 382 |
| 351 | 20240315 | 133100 | 1393926350 | 7290 | 7280 | 7290 | 7280 | 3 |
| 352 | 20240315 | 133000 | 1393904500 | 7280 | 7310 | 7310 | 7280 | 1001 |
| 353 | 20240315 | 132900 | 1386599900 | 7300 | 7310 | 7310 | 7300 | 124 |
| 354 | 20240315 | 132800 | 1385693480 | 7300 | 7300 | 7300 | 7290 | 139 |
| 355 | 20240315 | 132700 | 1384678800 | 7290 | 7300 | 7300 | 7290 | 225 |
| 356 | 20240315 | 132600 | 1383037040 | 7300 | 7290 | 7300 | 7290 | 6 |
| 357 | 20240315 | 132500 | 1382993260 | 7300 | 7300 | 7300 | 7300 | 155 |
| 358 | 20240315 | 132400 | 1381861760 | 7290 | 7300 | 7300 | 7290 | 4 |
| 359 | 20240315 | 132300 | 1381832580 | 7290 | 7290 | 7300 | 7290 | 7 |
| 360 | 20240315 | 132200 | 1381781530 | 7290 | 7310 | 7320 | 7290 | 2425 |
| 361 | 20240315 | 132100 | 1364063570 | 7320 | 7310 | 7320 | 7310 | 25 |
| 362 | 20240315 | 132000 | 1363880650 | 7320 | 7320 | 7320 | 7310 | 12 |
| 363 | 20240315 | 131900 | 1363792830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 364 | 20240315 | 131800 | 1363792830 | 7320 | 7310 | 7320 | 7310 | 12 |
| 365 | 20240315 | 131700 | 1363705010 | 7320 | 7320 | 7320 | 7310 | 6 |
| 366 | 20240315 | 131600 | 1363661110 | 7310 | 7310 | 7310 | 7310 | 52 |
| 367 | 20240315 | 131500 | 1363280990 | 7320 | 7310 | 7320 | 7310 | 397 |
| 368 | 20240315 | 131400 | 1360378890 | 7310 | 7300 | 7310 | 7300 | 4 |
| 369 | 20240315 | 131300 | 1360349670 | 7310 | 7310 | 7310 | 7310 | 136 |
| 370 | 20240315 | 131200 | 1359355510 | 7300 | 7300 | 7310 | 7300 | 141 |
| 371 | 20240315 | 131100 | 1358326190 | 7300 | 7310 | 7310 | 7300 | 33 |
| 372 | 20240315 | 131000 | 1358085230 | 7300 | 7300 | 7300 | 7300 | 2 |
| 373 | 20240315 | 130900 | 1358070630 | 7310 | 7310 | 7310 | 7310 | 129 |
| 374 | 20240315 | 130800 | 1357127640 | 7320 | 7320 | 7320 | 7320 | 397 |
| 375 | 20240315 | 130700 | 1354221600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20240315 | 130600 | 1354221600 | 7330 | 7340 | 7350 | 7330 | 520 |
| 377 | 20240315 | 130500 | 1350405780 | 7340 | 7340 | 7340 | 7340 | 185 |
| 378 | 20240315 | 130400 | 1349047880 | 7330 | 7330 | 7330 | 7330 | 102 |
| 379 | 20240315 | 130300 | 1348300220 | 7350 | 7360 | 7370 | 7350 | 1042 |
| 380 | 20240315 | 130200 | 1340634360 | 7350 | 7330 | 7350 | 7330 | 1911 |
| 381 | 20240315 | 130100 | 1326597140 | 7330 | 7330 | 7330 | 7330 | 1 |
| 382 | 20240315 | 130000 | 1326589810 | 7320 | 7320 | 7320 | 7320 | 2 |
| 383 | 20240315 | 125900 | 1326575170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 384 | 20240315 | 125800 | 1326575170 | 7330 | 7330 | 7330 | 7330 | 373 |
| 385 | 20240315 | 125700 | 1323841080 | 7330 | 7330 | 7330 | 7330 | 353 |
| 386 | 20240315 | 125600 | 1321253590 | 7330 | 7360 | 7370 | 7330 | 3327 |
| 387 | 20240315 | 125500 | 1296788160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 388 | 20240315 | 125400 | 1296788160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20240315 | 125300 | 1296788160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 390 | 20240315 | 125200 | 1296788160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 391 | 20240315 | 125100 | 1296788160 | 7360 | 7340 | 7360 | 7340 | 1970 |
| 392 | 20240315 | 125000 | 1282319540 | 7340 | 7330 | 7340 | 7320 | 508 |
| 393 | 20240315 | 124900 | 1278596610 | 7330 | 7320 | 7330 | 7320 | 58 |
| 394 | 20240315 | 124800 | 1278171830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 395 | 20240315 | 124700 | 1278171830 | 7320 | 7310 | 7320 | 7310 | 1105 |
| 396 | 20240315 | 124600 | 1270092090 | 7310 | 7310 | 7310 | 7310 | 123 |
| 397 | 20240315 | 124500 | 1269192960 | 7310 | 7310 | 7310 | 7300 | 52 |
| 398 | 20240315 | 124400 | 1268813340 | 7300 | 7300 | 7300 | 7290 | 600 |
| 399 | 20240315 | 124300 | 1264433410 | 7290 | 7310 | 7310 | 7290 | 1072 |
| 400 | 20240315 | 124200 | 1256612240 | 7310 | 7300 | 7310 | 7300 | 573 |
| 401 | 20240315 | 124100 | 1252429330 | 7300 | 7300 | 7300 | 7300 | 5 |
| 402 | 20240315 | 124000 | 1252392830 | 7300 | 7300 | 7310 | 7300 | 1123 |
| 403 | 20240315 | 123900 | 1244194920 | 7300 | 7300 | 7300 | 7300 | 744 |
| 404 | 20240315 | 123800 | 1238763720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 405 | 20240315 | 123700 | 1238763720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20240315 | 123600 | 1238763720 | 7290 | 7270 | 7290 | 7270 | 1101 |
| 407 | 20240315 | 123500 | 1230744800 | 7270 | 7300 | 7300 | 7270 | 411 |
| 408 | 20240315 | 123400 | 1227751190 | 7290 | 7290 | 7290 | 7290 | 217 |
| 409 | 20240315 | 123300 | 1226169260 | 7290 | 7290 | 7290 | 7290 | 375 |
| 410 | 20240315 | 123200 | 1223435510 | 7290 | 7300 | 7300 | 7290 | 350 |
| 411 | 20240315 | 123100 | 1220884000 | 7280 | 7300 | 7310 | 7280 | 1323 |
| 412 | 20240315 | 123000 | 1211226510 | 7300 | 7300 | 7300 | 7300 | 0 |
| 413 | 20240315 | 122900 | 1211226510 | 7300 | 7300 | 7300 | 7300 | 123 |
| 414 | 20240315 | 122800 | 1210328610 | 7300 | 7290 | 7300 | 7290 | 641 |
| 415 | 20240315 | 122700 | 1205655210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 416 | 20240315 | 122600 | 1205655210 | 7290 | 7290 | 7290 | 7280 | 307 |
| 417 | 20240315 | 122500 | 1203417730 | 7280 | 7280 | 7280 | 7280 | 108 |
| 418 | 20240315 | 122400 | 1202631490 | 7280 | 7280 | 7280 | 7280 | 581 |
| 419 | 20240315 | 122300 | 1198401810 | 7280 | 7280 | 7280 | 7280 | 223 |
| 420 | 20240315 | 122200 | 1196778370 | 7290 | 7280 | 7290 | 7280 | 232 |
| 421 | 20240315 | 122100 | 1195089310 | 7290 | 7280 | 7290 | 7280 | 243 |
| 422 | 20240315 | 122000 | 1193320070 | 7290 | 7280 | 7290 | 7280 | 74 |
| 423 | 20240315 | 121900 | 1192781230 | 7290 | 7280 | 7290 | 7280 | 135 |
| 424 | 20240315 | 121800 | 1191798310 | 7280 | 7270 | 7280 | 7270 | 659 |
| 425 | 20240315 | 121700 | 1187004270 | 7270 | 7270 | 7270 | 7270 | 34 |
| 426 | 20240315 | 121600 | 1186757090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 427 | 20240315 | 121500 | 1186757090 | 7270 | 7270 | 7270 | 7270 | 292 |
| 428 | 20240315 | 121400 | 1184634250 | 7270 | 7270 | 7270 | 7270 | 124 |
| 429 | 20240315 | 121300 | 1183732770 | 7270 | 7270 | 7270 | 7270 | 768 |
| 430 | 20240315 | 121200 | 1178149410 | 7260 | 7270 | 7270 | 7260 | 1298 |
| 431 | 20240315 | 121100 | 1168717540 | 7270 | 7270 | 7270 | 7270 | 56 |
| 432 | 20240315 | 121000 | 1168310420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 433 | 20240315 | 120900 | 1168310420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 434 | 20240315 | 120800 | 1168310420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 435 | 20240315 | 120700 | 1168310420 | 7270 | 7260 | 7270 | 7260 | 822 |
| 436 | 20240315 | 120600 | 1162339530 | 7270 | 7300 | 7300 | 7270 | 1562 |
| 437 | 20240315 | 120500 | 1150969710 | 7290 | 7290 | 7290 | 7290 | 111 |
| 438 | 20240315 | 120400 | 1150160520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 439 | 20240315 | 120300 | 1150160520 | 7300 | 7300 | 7300 | 7300 | 488 |
| 440 | 20240315 | 120200 | 1146598120 | 7310 | 7300 | 7310 | 7300 | 117 |
| 441 | 20240315 | 120100 | 1145743980 | 7300 | 7300 | 7300 | 7300 | 0 |
| 442 | 20240315 | 120000 | 1145743980 | 7300 | 7300 | 7300 | 7300 | 829 |
| 443 | 20240315 | 115900 | 1139692280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 444 | 20240315 | 115800 | 1139692280 | 7310 | 7310 | 7310 | 7310 | 33 |
| 445 | 20240315 | 115700 | 1139451050 | 7320 | 7310 | 7320 | 7310 | 403 |
| 446 | 20240315 | 115600 | 1136503270 | 7310 | 7310 | 7310 | 7310 | 502 |
| 447 | 20240315 | 115500 | 1132833650 | 7320 | 7310 | 7320 | 7310 | 8 |
| 448 | 20240315 | 115400 | 1132775100 | 7320 | 7320 | 7320 | 7320 | 1011 |
| 449 | 20240315 | 115300 | 1125374580 | 7330 | 7320 | 7330 | 7320 | 682 |
| 450 | 20240315 | 115200 | 1120376290 | 7330 | 7320 | 7330 | 7320 | 80 |
| 451 | 20240315 | 115100 | 1119790650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20240315 | 115000 | 1119790650 | 7330 | 7320 | 7330 | 7320 | 201 |
| 453 | 20240315 | 114900 | 1118319310 | 7320 | 7310 | 7320 | 7310 | 1346 |
| 454 | 20240315 | 114800 | 1108469150 | 7310 | 7300 | 7310 | 7300 | 832 |
| 455 | 20240315 | 114700 | 1102391150 | 7300 | 7300 | 7300 | 7300 | 200 |
| 456 | 20240315 | 114600 | 1100931150 | 7300 | 7300 | 7300 | 7300 | 586 |
| 457 | 20240315 | 114500 | 1096653350 | 7310 | 7300 | 7310 | 7300 | 402 |
| 458 | 20240315 | 114400 | 1093716730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 459 | 20240315 | 114300 | 1093716730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 460 | 20240315 | 114200 | 1093716730 | 7310 | 7310 | 7310 | 7310 | 863 |
| 461 | 20240315 | 114100 | 1087408200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 462 | 20240315 | 114000 | 1087408200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 463 | 20240315 | 113900 | 1087408200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 464 | 20240315 | 113800 | 1087408200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 465 | 20240315 | 113700 | 1087408200 | 7320 | 7320 | 7320 | 7320 | 296 |
| 466 | 20240315 | 113600 | 1085241480 | 7330 | 7330 | 7330 | 7330 | 741 |
| 467 | 20240315 | 113500 | 1079809950 | 7340 | 7340 | 7340 | 7340 | 1 |
| 468 | 20240315 | 113400 | 1079802610 | 7330 | 7330 | 7340 | 7330 | 2625 |
| 469 | 20240315 | 113300 | 1060561350 | 7330 | 7300 | 7330 | 7300 | 1582 |
| 470 | 20240315 | 113200 | 1048996200 | 7300 | 7300 | 7300 | 7300 | 12 |
| 471 | 20240315 | 113100 | 1048908600 | 7300 | 7290 | 7300 | 7290 | 185 |
| 472 | 20240315 | 113000 | 1047559930 | 7280 | 7290 | 7290 | 7280 | 110 |
| 473 | 20240315 | 112900 | 1046758940 | 7290 | 7290 | 7300 | 7290 | 102 |
| 474 | 20240315 | 112800 | 1046015340 | 7300 | 7300 | 7310 | 7300 | 1366 |
| 475 | 20240315 | 112700 | 1036043530 | 7290 | 7290 | 7290 | 7290 | 418 |
| 476 | 20240315 | 112600 | 1032996310 | 7290 | 7290 | 7290 | 7290 | 50 |
| 477 | 20240315 | 112500 | 1032631810 | 7290 | 7290 | 7290 | 7290 | 564 |
| 478 | 20240315 | 112400 | 1028520250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 479 | 20240315 | 112300 | 1028520250 | 7290 | 7280 | 7290 | 7280 | 134 |
| 480 | 20240315 | 112200 | 1027544690 | 7300 | 7300 | 7300 | 7280 | 562 |
| 481 | 20240315 | 112100 | 1023448090 | 7310 | 7310 | 7310 | 7300 | 1177 |
| 482 | 20240315 | 112000 | 1014853930 | 7300 | 7300 | 7310 | 7300 | 247 |
| 483 | 20240315 | 111900 | 1013050810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 484 | 20240315 | 111800 | 1013050810 | 7310 | 7310 | 7310 | 7310 | 143 |
| 485 | 20240315 | 111700 | 1012005480 | 7300 | 7310 | 7310 | 7300 | 243 |
| 486 | 20240315 | 111600 | 1010229650 | 7320 | 7320 | 7320 | 7320 | 0 |
| 487 | 20240315 | 111500 | 1010229650 | 7320 | 7310 | 7320 | 7310 | 251 |
| 488 | 20240315 | 111400 | 1008394830 | 7280 | 7310 | 7310 | 7280 | 383 |
| 489 | 20240315 | 111300 | 1005601430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 490 | 20240315 | 111200 | 1005601430 | 7280 | 7300 | 7310 | 7280 | 341 |
| 491 | 20240315 | 111100 | 1003112960 | 7300 | 7320 | 7320 | 7300 | 220 |
| 492 | 20240315 | 111000 | 1001506850 | 7320 | 7320 | 7330 | 7320 | 635 |
| 493 | 20240315 | 110900 | 996858640 | 7330 | 7300 | 7330 | 7300 | 1353 |
| 494 | 20240315 | 110800 | 986970580 | 7300 | 7300 | 7300 | 7280 | 311 |
| 495 | 20240315 | 110700 | 984702280 | 7280 | 7290 | 7300 | 7280 | 1225 |
| 496 | 20240315 | 110600 | 975767050 | 7260 | 7260 | 7290 | 7260 | 4333 |
| 497 | 20240315 | 110500 | 944232320 | 7260 | 7250 | 7260 | 7240 | 1011 |
| 498 | 20240315 | 110400 | 936896490 | 7250 | 7240 | 7250 | 7240 | 81 |
| 499 | 20240315 | 110300 | 936310040 | 7260 | 7250 | 7260 | 7240 | 980 |
| 500 | 20240315 | 110200 | 929202760 | 7260 | 7260 | 7260 | 7260 | 1106 |
| 501 | 20240315 | 110100 | 921173200 | 7260 | 7240 | 7260 | 7240 | 917 |
| 502 | 20240315 | 110000 | 914519630 | 7260 | 7240 | 7260 | 7240 | 772 |
| 503 | 20240315 | 105900 | 908925840 | 7250 | 7250 | 7260 | 7230 | 2191 |
| 504 | 20240315 | 105800 | 893054150 | 7250 | 7220 | 7250 | 7220 | 1447 |
| 505 | 20240315 | 105700 | 882593340 | 7220 | 7210 | 7220 | 7210 | 193 |
| 506 | 20240315 | 105600 | 881201190 | 7220 | 7210 | 7220 | 7210 | 171 |
| 507 | 20240315 | 105500 | 879967940 | 7220 | 7220 | 7220 | 7220 | 107 |
| 508 | 20240315 | 105400 | 879195400 | 7210 | 7220 | 7220 | 7210 | 112 |
| 509 | 20240315 | 105300 | 878386770 | 7220 | 7220 | 7220 | 7220 | 459 |
| 510 | 20240315 | 105200 | 875072790 | 7220 | 7220 | 7220 | 7210 | 166 |
| 511 | 20240315 | 105100 | 873875420 | 7210 | 7210 | 7210 | 7210 | 106 |
| 512 | 20240315 | 105000 | 873111160 | 7220 | 7210 | 7220 | 7210 | 164 |
| 513 | 20240315 | 104900 | 871927890 | 7210 | 7210 | 7220 | 7210 | 1166 |
| 514 | 20240315 | 104800 | 863511450 | 7220 | 7210 | 7220 | 7210 | 113 |
| 515 | 20240315 | 104700 | 862695710 | 7210 | 7230 | 7230 | 7200 | 4008 |
| 516 | 20240315 | 104600 | 833818820 | 7240 | 7240 | 7240 | 7240 | 1039 |
| 517 | 20240315 | 104500 | 826296460 | 7240 | 7230 | 7240 | 7230 | 1420 |
| 518 | 20240315 | 104400 | 816028420 | 7220 | 7220 | 7220 | 7220 | 480 |
| 519 | 20240315 | 104300 | 812562820 | 7230 | 7220 | 7230 | 7220 | 52 |
| 520 | 20240315 | 104200 | 812187370 | 7220 | 7220 | 7220 | 7220 | 415 |
| 521 | 20240315 | 104100 | 809191070 | 7220 | 7220 | 7220 | 7220 | 30 |
| 522 | 20240315 | 104000 | 808974470 | 7220 | 7220 | 7220 | 7220 | 927 |
| 523 | 20240315 | 103900 | 802281530 | 7210 | 7210 | 7210 | 7210 | 1111 |
| 524 | 20240315 | 103800 | 794271220 | 7210 | 7200 | 7210 | 7200 | 48 |
| 525 | 20240315 | 103700 | 793925440 | 7200 | 7190 | 7200 | 7190 | 1180 |
| 526 | 20240315 | 103600 | 785432940 | 7190 | 7180 | 7190 | 7180 | 650 |
| 527 | 20240315 | 103500 | 780764440 | 7180 | 7210 | 7210 | 7180 | 4054 |
| 528 | 20240315 | 103400 | 751595490 | 7210 | 7210 | 7210 | 7210 | 100 |
| 529 | 20240315 | 103300 | 750874490 | 7200 | 7220 | 7220 | 7200 | 223 |
| 530 | 20240315 | 103200 | 749264790 | 7220 | 7210 | 7220 | 7210 | 1371 |
| 531 | 20240315 | 103100 | 739372570 | 7200 | 7200 | 7200 | 7200 | 840 |
| 532 | 20240315 | 103000 | 733324570 | 7190 | 7240 | 7240 | 7190 | 11760 |
| 533 | 20240315 | 102900 | 648566030 | 7240 | 7250 | 7250 | 7240 | 45 |
| 534 | 20240315 | 102800 | 648239800 | 7250 | 7250 | 7250 | 7250 | 538 |
| 535 | 20240315 | 102700 | 644339300 | 7250 | 7250 | 7250 | 7250 | 275 |
| 536 | 20240315 | 102600 | 642345550 | 7240 | 7240 | 7260 | 7230 | 1741 |
| 537 | 20240315 | 102500 | 629723930 | 7260 | 7250 | 7260 | 7240 | 3629 |
| 538 | 20240315 | 102400 | 603423010 | 7260 | 7260 | 7260 | 7260 | 1210 |
| 539 | 20240315 | 102300 | 594638410 | 7250 | 7270 | 7270 | 7250 | 1418 |
| 540 | 20240315 | 102200 | 584350310 | 7250 | 7280 | 7280 | 7250 | 156 |
| 541 | 20240315 | 102100 | 583216310 | 7280 | 7300 | 7300 | 7250 | 17735 |
| 542 | 20240315 | 102000 | 454006490 | 7310 | 7310 | 7310 | 7310 | 21 |
| 543 | 20240315 | 101900 | 453852980 | 7310 | 7310 | 7310 | 7310 | 346 |
| 544 | 20240315 | 101800 | 451323720 | 7310 | 7300 | 7310 | 7300 | 1324 |
| 545 | 20240315 | 101700 | 441646270 | 7310 | 7310 | 7340 | 7310 | 460 |
| 546 | 20240315 | 101600 | 438282280 | 7320 | 7360 | 7360 | 7320 | 11987 |
| 547 | 20240315 | 101500 | 350276850 | 7370 | 7350 | 7370 | 7350 | 73 |
| 548 | 20240315 | 101400 | 349739520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 549 | 20240315 | 101300 | 349739520 | 7350 | 7350 | 7350 | 7350 | 872 |
| 550 | 20240315 | 101200 | 343330320 | 7350 | 7370 | 7370 | 7350 | 2466 |
| 551 | 20240315 | 101100 | 325181410 | 7370 | 7380 | 7380 | 7370 | 389 |
| 552 | 20240315 | 101000 | 322314470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 553 | 20240315 | 100900 | 322314470 | 7370 | 7370 | 7370 | 7370 | 128 |
| 554 | 20240315 | 100800 | 321371110 | 7370 | 7370 | 7380 | 7370 | 1280 |
| 555 | 20240315 | 100700 | 311937010 | 7360 | 7360 | 7360 | 7360 | 590 |
| 556 | 20240315 | 100600 | 307594610 | 7380 | 7380 | 7380 | 7380 | 1 |
| 557 | 20240315 | 100500 | 307587230 | 7380 | 7380 | 7380 | 7380 | 22 |
| 558 | 20240315 | 100400 | 307424870 | 7360 | 7390 | 7390 | 7360 | 1414 |
| 559 | 20240315 | 100300 | 297009040 | 7370 | 7390 | 7390 | 7370 | 1063 |
| 560 | 20240315 | 100200 | 289155290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 561 | 20240315 | 100100 | 289155290 | 7410 | 7410 | 7410 | 7410 | 11 |
| 562 | 20240315 | 100000 | 289073780 | 7420 | 7390 | 7430 | 7380 | 3334 |
| 563 | 20240315 | 095900 | 264407260 | 7380 | 7390 | 7400 | 7380 | 8 |
| 564 | 20240315 | 095800 | 264348180 | 7400 | 7400 | 7400 | 7400 | 25 |
| 565 | 20240315 | 095700 | 264163180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 566 | 20240315 | 095600 | 264163180 | 7400 | 7400 | 7400 | 7400 | 3 |
| 567 | 20240315 | 095500 | 264140980 | 7360 | 7360 | 7380 | 7360 | 842 |
| 568 | 20240315 | 095400 | 257935460 | 7370 | 7360 | 7380 | 7360 | 77 |
| 569 | 20240315 | 095300 | 257368610 | 7380 | 7380 | 7380 | 7380 | 6 |
| 570 | 20240315 | 095200 | 257324330 | 7380 | 7370 | 7380 | 7370 | 2 |
| 571 | 20240315 | 095100 | 257309580 | 7370 | 7370 | 7370 | 7370 | 0 |
| 572 | 20240315 | 095000 | 257309580 | 7370 | 7370 | 7370 | 7370 | 335 |
| 573 | 20240315 | 094900 | 254840630 | 7360 | 7380 | 7380 | 7360 | 2782 |
| 574 | 20240315 | 094800 | 234361560 | 7370 | 7380 | 7380 | 7370 | 43 |
| 575 | 20240315 | 094700 | 234044250 | 7380 | 7420 | 7430 | 7380 | 700 |
| 576 | 20240315 | 094600 | 228861640 | 7400 | 7400 | 7400 | 7400 | 3 |
| 577 | 20240315 | 094500 | 228839440 | 7420 | 7400 | 7420 | 7400 | 6 |
| 578 | 20240315 | 094400 | 228794980 | 7400 | 7390 | 7400 | 7390 | 98 |
| 579 | 20240315 | 094300 | 228070390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 580 | 20240315 | 094200 | 228070390 | 7400 | 7390 | 7400 | 7390 | 678 |
| 581 | 20240315 | 094100 | 223056430 | 7390 | 7380 | 7390 | 7380 | 424 |
| 582 | 20240315 | 094000 | 219923400 | 7380 | 7380 | 7390 | 7360 | 429 |
| 583 | 20240315 | 093900 | 216753570 | 7390 | 7370 | 7390 | 7360 | 51 |
| 584 | 20240315 | 093800 | 216378030 | 7390 | 7380 | 7390 | 7380 | 210 |
| 585 | 20240315 | 093700 | 214827770 | 7360 | 7370 | 7380 | 7360 | 134 |
| 586 | 20240315 | 093600 | 213839200 | 7380 | 7360 | 7380 | 7360 | 272 |
| 587 | 20240315 | 093500 | 211837260 | 7380 | 7380 | 7380 | 7360 | 20 |
| 588 | 20240315 | 093400 | 211689980 | 7360 | 7360 | 7360 | 7360 | 78 |
| 589 | 20240315 | 093300 | 211115900 | 7360 | 7360 | 7390 | 7360 | 101 |
| 590 | 20240315 | 093200 | 210372510 | 7390 | 7370 | 7390 | 7350 | 2744 |
| 591 | 20240315 | 093100 | 190186510 | 7360 | 7360 | 7360 | 7360 | 1 |
| 592 | 20240315 | 093000 | 190179150 | 7360 | 7360 | 7360 | 7360 | 357 |
| 593 | 20240315 | 092900 | 187551630 | 7360 | 7360 | 7360 | 7350 | 1130 |
| 594 | 20240315 | 092800 | 179238170 | 7390 | 7390 | 7400 | 7390 | 890 |
| 595 | 20240315 | 092700 | 172660920 | 7350 | 7380 | 7380 | 7350 | 801 |
| 596 | 20240315 | 092600 | 166764540 | 7350 | 7350 | 7350 | 7350 | 710 |
| 597 | 20240315 | 092500 | 161546040 | 7380 | 7350 | 7380 | 7350 | 607 |
| 598 | 20240315 | 092400 | 157084440 | 7350 | 7370 | 7370 | 7350 | 424 |
| 599 | 20240315 | 092300 | 153963840 | 7350 | 7320 | 7350 | 7320 | 715 |
| 600 | 20240315 | 092200 | 148710750 | 7320 | 7330 | 7330 | 7320 | 723 |
| 601 | 20240315 | 092100 | 143411920 | 7330 | 7330 | 7330 | 7330 | 1044 |
| 602 | 20240315 | 092000 | 135759400 | 7350 | 7350 | 7350 | 7330 | 1711 |
| 603 | 20240315 | 091900 | 123198380 | 7350 | 7360 | 7360 | 7350 | 1168 |
| 604 | 20240315 | 091800 | 114613450 | 7360 | 7360 | 7360 | 7360 | 11 |
| 605 | 20240315 | 091700 | 114532490 | 7350 | 7360 | 7380 | 7350 | 418 |
| 606 | 20240315 | 091600 | 111455990 | 7360 | 7360 | 7360 | 7360 | 59 |
| 607 | 20240315 | 091500 | 111021750 | 7400 | 7400 | 7400 | 7400 | 235 |
| 608 | 20240315 | 091400 | 109282750 | 7360 | 7360 | 7360 | 7360 | 178 |
| 609 | 20240315 | 091300 | 107972670 | 7360 | 7360 | 7420 | 7360 | 202 |
| 610 | 20240315 | 091200 | 106477270 | 7350 | 7400 | 7400 | 7350 | 340 |
| 611 | 20240315 | 091100 | 103967670 | 7400 | 7350 | 7400 | 7340 | 1736 |
| 612 | 20240315 | 091000 | 91137920 | 7350 | 7380 | 7380 | 7340 | 6244 |
| 613 | 20240315 | 090900 | 45195120 | 7380 | 7380 | 7420 | 7380 | 270 |
| 614 | 20240315 | 090800 | 43201940 | 7420 | 7420 | 7430 | 7420 | 52 |
| 615 | 20240315 | 090700 | 42815830 | 7440 | 7440 | 7440 | 7440 | 0 |
| 616 | 20240315 | 090600 | 42815830 | 7440 | 7440 | 7440 | 7440 | 2 |
| 617 | 20240315 | 090500 | 42800950 | 7440 | 7450 | 7450 | 7380 | 633 |
| 618 | 20240315 | 090400 | 38126850 | 7450 | 7440 | 7450 | 7400 | 715 |
| 619 | 20240315 | 090300 | 32815140 | 7400 | 7480 | 7480 | 7400 | 550 |
| 620 | 20240315 | 090200 | 28744830 | 7490 | 7490 | 7490 | 7490 | 2 |
| 621 | 20240315 | 090100 | 28729850 | 7480 | 7390 | 7480 | 7360 | 242 |
| 622 | 20240315 | 090000 | 26931610 | 7400 | 7450 | 7450 | 7400 | 3529 |