31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 3 | 20231226 | 192600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20231226 | 192500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20231226 | 192400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20231226 | 192300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20231226 | 192200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20231226 | 192100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20231226 | 192000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20231226 | 191900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20231226 | 191800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20231226 | 191700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20231226 | 191600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20231226 | 191500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20231226 | 191400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20231226 | 191300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20231226 | 191200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20231226 | 191100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20231226 | 191000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20231226 | 190900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20231226 | 190800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20231226 | 190700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20231226 | 190600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20231226 | 190500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20231226 | 190400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20231226 | 190300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20231226 | 190200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20231226 | 190100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20231226 | 190000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20231226 | 185900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20231226 | 185800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20231226 | 185700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 33 | 20231226 | 185600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20231226 | 185500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20231226 | 185400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20231226 | 185300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20231226 | 185200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20231226 | 185100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20231226 | 185000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20231226 | 184900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20231226 | 184800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20231226 | 184700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20231226 | 184600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20231226 | 184500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20231226 | 184400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20231226 | 184300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20231226 | 184200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20231226 | 184100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20231226 | 184000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20231226 | 183900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20231226 | 183800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20231226 | 183700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20231226 | 183600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20231226 | 183500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20231226 | 183400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20231226 | 183300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20231226 | 183200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20231226 | 183100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20231226 | 183000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20231226 | 182900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20231226 | 182800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20231226 | 182700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 63 | 20231226 | 182600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20231226 | 182500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20231226 | 182400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20231226 | 182300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20231226 | 182200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20231226 | 182100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20231226 | 182000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20231226 | 181900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20231226 | 181800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20231226 | 181700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20231226 | 181600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20231226 | 181500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20231226 | 181400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20231226 | 181300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20231226 | 181200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20231226 | 181100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20231226 | 181000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20231226 | 180900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20231226 | 180800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20231226 | 180700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20231226 | 180600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20231226 | 180500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20231226 | 180400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20231226 | 180300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20231226 | 180200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20231226 | 180100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20231226 | 180000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20231226 | 175900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20231226 | 175800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20231226 | 175700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 93 | 20231226 | 175600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20231226 | 175500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20231226 | 175400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20231226 | 175300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20231226 | 175200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20231226 | 175100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20231226 | 175000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20231226 | 174900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20231226 | 174800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20231226 | 174700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20231226 | 174600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20231226 | 174500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20231226 | 174400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20231226 | 174300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20231226 | 174200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20231226 | 174100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20231226 | 174000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20231226 | 173900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20231226 | 173800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20231226 | 173700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20231226 | 173600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20231226 | 173500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20231226 | 173400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20231226 | 173300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20231226 | 173200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20231226 | 173100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20231226 | 173000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20231226 | 172900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20231226 | 172800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20231226 | 172700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 123 | 20231226 | 172600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20231226 | 172500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20231226 | 172400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20231226 | 172300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20231226 | 172200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20231226 | 172100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20231226 | 172000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20231226 | 171900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20231226 | 171800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20231226 | 171700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20231226 | 171600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20231226 | 171500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20231226 | 171400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20231226 | 171300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20231226 | 171200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20231226 | 171100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20231226 | 171000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20231226 | 170900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20231226 | 170800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20231226 | 170700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20231226 | 170600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20231226 | 170500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20231226 | 170400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20231226 | 170300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20231226 | 170200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20231226 | 170100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20231226 | 170000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20231226 | 165900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20231226 | 165800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20231226 | 165700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 153 | 20231226 | 165600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20231226 | 165500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20231226 | 165400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20231226 | 165300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20231226 | 165200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20231226 | 165100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20231226 | 165000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20231226 | 164900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20231226 | 164800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20231226 | 164700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20231226 | 164600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20231226 | 164500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20231226 | 164400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20231226 | 164300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20231226 | 164200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20231226 | 164100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20231226 | 164000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20231226 | 163900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20231226 | 163800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20231226 | 163700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20231226 | 163600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20231226 | 163500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20231226 | 163400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20231226 | 163300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20231226 | 163200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20231226 | 163100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20231226 | 163000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20231226 | 162900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20231226 | 162800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20231226 | 162700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 183 | 20231226 | 162600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20231226 | 162500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20231226 | 162400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20231226 | 162300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20231226 | 162200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20231226 | 162100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20231226 | 162000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 190 | 20231226 | 161900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 191 | 20231226 | 161800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 192 | 20231226 | 161700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 193 | 20231226 | 161600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 194 | 20231226 | 161500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 195 | 20231226 | 161400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 196 | 20231226 | 161300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 197 | 20231226 | 161200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 198 | 20231226 | 161100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 199 | 20231226 | 161000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 200 | 20231226 | 160900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 201 | 20231226 | 160800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 202 | 20231226 | 160700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20231226 | 160600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20231226 | 160500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20231226 | 160400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20231226 | 160300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20231226 | 160200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20231226 | 160100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20231226 | 160000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20231226 | 155900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20231226 | 155800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20231226 | 155700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 213 | 20231226 | 155600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20231226 | 155500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20231226 | 155400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20231226 | 155300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20231226 | 155200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20231226 | 155100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20231226 | 155000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20231226 | 154900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20231226 | 154800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20231226 | 154700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20231226 | 154600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20231226 | 154500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20231226 | 154400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20231226 | 154300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20231226 | 154200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 228 | 20231226 | 154100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 229 | 20231226 | 154000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 230 | 20231226 | 153900 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 231 | 20231226 | 153800 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 232 | 20231226 | 153700 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 233 | 20231226 | 153600 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 234 | 20231226 | 153500 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 235 | 20231226 | 153400 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 236 | 20231226 | 153300 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 237 | 20231226 | 153200 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 238 | 20231226 | 153100 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 0 |
| 239 | 20231226 | 153000 | 1203687145 | 1212 | 1212 | 1212 | 1212 | 11173 |
| 240 | 20231226 | 152900 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 241 | 20231226 | 152800 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 242 | 20231226 | 152700 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 243 | 20231226 | 152600 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 244 | 20231226 | 152500 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 245 | 20231226 | 152400 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 246 | 20231226 | 152300 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 247 | 20231226 | 152200 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 248 | 20231226 | 152100 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 249 | 20231226 | 152000 | 1190145469 | 1214 | 1214 | 1214 | 1214 | 0 |
| 250 | 20231226 | 151900 | 1190145469 | 1214 | 1212 | 1214 | 1211 | 5998 |
| 251 | 20231226 | 151800 | 1182879324 | 1212 | 1212 | 1212 | 1212 | 2897 |
| 252 | 20231226 | 151700 | 1179368160 | 1212 | 1213 | 1213 | 1212 | 3769 |
| 253 | 20231226 | 151600 | 1174797526 | 1213 | 1213 | 1213 | 1212 | 1104 |
| 254 | 20231226 | 151500 | 1173458974 | 1212 | 1212 | 1212 | 1211 | 6728 |
| 255 | 20231226 | 151400 | 1165311268 | 1211 | 1212 | 1212 | 1211 | 3922 |
| 256 | 20231226 | 151300 | 1160561173 | 1213 | 1213 | 1213 | 1213 | 3385 |
| 257 | 20231226 | 151200 | 1156455168 | 1213 | 1213 | 1213 | 1212 | 6185 |
| 258 | 20231226 | 151100 | 1148957511 | 1212 | 1213 | 1213 | 1212 | 914 |
| 259 | 20231226 | 151000 | 1147849007 | 1213 | 1212 | 1213 | 1212 | 2858 |
| 260 | 20231226 | 150900 | 1144383186 | 1212 | 1213 | 1213 | 1212 | 1524 |
| 261 | 20231226 | 150800 | 1142534809 | 1213 | 1213 | 1213 | 1213 | 2165 |
| 262 | 20231226 | 150700 | 1139908664 | 1212 | 1214 | 1214 | 1212 | 22058 |
| 263 | 20231226 | 150600 | 1113167823 | 1213 | 1213 | 1213 | 1213 | 3129 |
| 264 | 20231226 | 150500 | 1109372346 | 1213 | 1213 | 1213 | 1213 | 3212 |
| 265 | 20231226 | 150400 | 1105476190 | 1214 | 1214 | 1214 | 1214 | 162 |
| 266 | 20231226 | 150300 | 1105279522 | 1214 | 1214 | 1214 | 1213 | 1240 |
| 267 | 20231226 | 150200 | 1103775110 | 1214 | 1214 | 1214 | 1213 | 446 |
| 268 | 20231226 | 150100 | 1103233928 | 1214 | 1214 | 1214 | 1214 | 555 |
| 269 | 20231226 | 150000 | 1102560158 | 1214 | 1213 | 1214 | 1213 | 1141 |
| 270 | 20231226 | 145900 | 1101175980 | 1213 | 1214 | 1214 | 1213 | 994 |
| 271 | 20231226 | 145800 | 1099969914 | 1215 | 1215 | 1215 | 1214 | 714 |
| 272 | 20231226 | 145700 | 1099103079 | 1214 | 1214 | 1215 | 1214 | 2400 |
| 273 | 20231226 | 145600 | 1096189397 | 1214 | 1214 | 1215 | 1214 | 426 |
| 274 | 20231226 | 145500 | 1095671909 | 1214 | 1215 | 1215 | 1214 | 959 |
| 275 | 20231226 | 145400 | 1094507624 | 1215 | 1215 | 1215 | 1215 | 13 |
| 276 | 20231226 | 145300 | 1094491829 | 1215 | 1215 | 1215 | 1215 | 105 |
| 277 | 20231226 | 145200 | 1094364254 | 1215 | 1214 | 1215 | 1214 | 1169 |
| 278 | 20231226 | 145100 | 1092944870 | 1214 | 1214 | 1214 | 1214 | 383 |
| 279 | 20231226 | 145000 | 1092479908 | 1214 | 1214 | 1214 | 1213 | 305 |
| 280 | 20231226 | 144900 | 1092109668 | 1214 | 1214 | 1214 | 1214 | 9735 |
| 281 | 20231226 | 144800 | 1080291378 | 1214 | 1215 | 1215 | 1214 | 1957 |
| 282 | 20231226 | 144700 | 1077915290 | 1215 | 1215 | 1215 | 1215 | 104 |
| 283 | 20231226 | 144600 | 1077788930 | 1215 | 1214 | 1215 | 1214 | 3059 |
| 284 | 20231226 | 144500 | 1074073674 | 1215 | 1215 | 1215 | 1214 | 210 |
| 285 | 20231226 | 144400 | 1073818525 | 1215 | 1215 | 1215 | 1215 | 16669 |
| 286 | 20231226 | 144300 | 1053565690 | 1216 | 1216 | 1216 | 1216 | 27 |
| 287 | 20231226 | 144200 | 1053532858 | 1215 | 1216 | 1216 | 1215 | 11222 |
| 288 | 20231226 | 144100 | 1039898102 | 1216 | 1216 | 1216 | 1216 | 18 |
| 289 | 20231226 | 144000 | 1039876214 | 1216 | 1216 | 1216 | 1216 | 5 |
| 290 | 20231226 | 143900 | 1039870134 | 1215 | 1216 | 1216 | 1215 | 336 |
| 291 | 20231226 | 143800 | 1039461813 | 1216 | 1216 | 1216 | 1216 | 140 |
| 292 | 20231226 | 143700 | 1039291573 | 1216 | 1216 | 1216 | 1216 | 1503 |
| 293 | 20231226 | 143600 | 1037463925 | 1217 | 1217 | 1217 | 1217 | 4051 |
| 294 | 20231226 | 143500 | 1032533858 | 1217 | 1217 | 1217 | 1217 | 509 |
| 295 | 20231226 | 143400 | 1031914405 | 1216 | 1217 | 1218 | 1216 | 5118 |
| 296 | 20231226 | 143300 | 1025686249 | 1219 | 1219 | 1219 | 1219 | 82 |
| 297 | 20231226 | 143200 | 1025586291 | 1219 | 1217 | 1219 | 1217 | 506 |
| 298 | 20231226 | 143100 | 1024970477 | 1219 | 1217 | 1219 | 1217 | 1662 |
| 299 | 20231226 | 143000 | 1022947813 | 1217 | 1218 | 1218 | 1217 | 3557 |
| 300 | 20231226 | 142900 | 1018617401 | 1219 | 1220 | 1220 | 1219 | 1501 |
| 301 | 20231226 | 142800 | 1016786582 | 1220 | 1221 | 1222 | 1220 | 2830 |
| 302 | 20231226 | 142700 | 1013332075 | 1221 | 1221 | 1221 | 1221 | 102 |
| 303 | 20231226 | 142600 | 1013207533 | 1221 | 1220 | 1221 | 1220 | 675 |
| 304 | 20231226 | 142500 | 1012383528 | 1220 | 1220 | 1220 | 1220 | 310 |
| 305 | 20231226 | 142400 | 1012005328 | 1220 | 1220 | 1220 | 1220 | 501 |
| 306 | 20231226 | 142300 | 1011394108 | 1219 | 1220 | 1220 | 1219 | 4652 |
| 307 | 20231226 | 142200 | 1005718920 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20231226 | 142100 | 1005718920 | 1220 | 1219 | 1220 | 1218 | 706 |
| 309 | 20231226 | 142000 | 1004858579 | 1219 | 1218 | 1219 | 1218 | 12 |
| 310 | 20231226 | 141900 | 1004843957 | 1219 | 1219 | 1219 | 1219 | 265 |
| 311 | 20231226 | 141800 | 1004520922 | 1219 | 1219 | 1219 | 1219 | 201 |
| 312 | 20231226 | 141700 | 1004275903 | 1219 | 1219 | 1219 | 1219 | 2 |
| 313 | 20231226 | 141600 | 1004273465 | 1219 | 1219 | 1219 | 1219 | 1710 |
| 314 | 20231226 | 141500 | 1002188975 | 1218 | 1219 | 1219 | 1218 | 723 |
| 315 | 20231226 | 141400 | 1001308051 | 1219 | 1219 | 1219 | 1219 | 203 |
| 316 | 20231226 | 141300 | 1001060594 | 1218 | 1218 | 1218 | 1218 | 913 |
| 317 | 20231226 | 141200 | 999948560 | 1219 | 1219 | 1219 | 1218 | 36 |
| 318 | 20231226 | 141100 | 999904696 | 1219 | 1219 | 1219 | 1218 | 280 |
| 319 | 20231226 | 141000 | 999563476 | 1219 | 1218 | 1219 | 1218 | 68 |
| 320 | 20231226 | 140900 | 999480634 | 1218 | 1217 | 1218 | 1217 | 2624 |
| 321 | 20231226 | 140800 | 996284612 | 1218 | 1218 | 1218 | 1218 | 0 |
| 322 | 20231226 | 140700 | 996284612 | 1218 | 1218 | 1218 | 1218 | 3 |
| 323 | 20231226 | 140600 | 996280958 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20231226 | 140500 | 996280958 | 1217 | 1217 | 1218 | 1217 | 20 |
| 325 | 20231226 | 140400 | 996256617 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20231226 | 140300 | 996256617 | 1217 | 1217 | 1217 | 1217 | 140 |
| 327 | 20231226 | 140200 | 996086237 | 1217 | 1217 | 1217 | 1217 | 29 |
| 328 | 20231226 | 140100 | 996050944 | 1218 | 1218 | 1218 | 1217 | 1011 |
| 329 | 20231226 | 140000 | 994819556 | 1217 | 1216 | 1217 | 1215 | 2092 |
| 330 | 20231226 | 135900 | 992275020 | 1215 | 1215 | 1215 | 1215 | 0 |
| 331 | 20231226 | 135800 | 992275020 | 1215 | 1215 | 1215 | 1215 | 1162 |
| 332 | 20231226 | 135700 | 990863190 | 1215 | 1215 | 1215 | 1215 | 0 |
| 333 | 20231226 | 135600 | 990863190 | 1215 | 1215 | 1215 | 1215 | 5 |
| 334 | 20231226 | 135500 | 990857115 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 335 | 20231226 | 135400 | 989641115 | 1215 | 1215 | 1215 | 1215 | 29 |
| 336 | 20231226 | 135300 | 989605880 | 1215 | 1215 | 1215 | 1215 | 400 |
| 337 | 20231226 | 135200 | 989119880 | 1215 | 1216 | 1216 | 1215 | 410 |
| 338 | 20231226 | 135100 | 988621720 | 1216 | 1216 | 1216 | 1216 | 2617 |
| 339 | 20231226 | 135000 | 985439448 | 1216 | 1216 | 1216 | 1216 | 0 |
| 340 | 20231226 | 134900 | 985439448 | 1216 | 1216 | 1216 | 1216 | 302 |
| 341 | 20231226 | 134800 | 985072216 | 1216 | 1216 | 1216 | 1216 | 10 |
| 342 | 20231226 | 134700 | 985060056 | 1217 | 1217 | 1217 | 1217 | 1674 |
| 343 | 20231226 | 134600 | 983022798 | 1218 | 1218 | 1218 | 1218 | 10 |
| 344 | 20231226 | 134500 | 983010618 | 1217 | 1217 | 1217 | 1217 | 3931 |
| 345 | 20231226 | 134400 | 978226591 | 1218 | 1218 | 1218 | 1218 | 0 |
| 346 | 20231226 | 134300 | 978226591 | 1218 | 1218 | 1218 | 1217 | 784 |
| 347 | 20231226 | 134200 | 977272421 | 1217 | 1217 | 1217 | 1217 | 530 |
| 348 | 20231226 | 134100 | 976627411 | 1218 | 1217 | 1218 | 1217 | 511 |
| 349 | 20231226 | 134000 | 976005523 | 1218 | 1217 | 1218 | 1217 | 21 |
| 350 | 20231226 | 133900 | 975979965 | 1217 | 1217 | 1217 | 1217 | 1000 |
| 351 | 20231226 | 133800 | 974762965 | 1217 | 1217 | 1217 | 1217 | 40 |
| 352 | 20231226 | 133700 | 974714285 | 1217 | 1217 | 1217 | 1217 | 9 |
| 353 | 20231226 | 133600 | 974703332 | 1217 | 1217 | 1217 | 1217 | 0 |
| 354 | 20231226 | 133500 | 974703332 | 1217 | 1217 | 1217 | 1217 | 156 |
| 355 | 20231226 | 133400 | 974513480 | 1216 | 1216 | 1216 | 1216 | 0 |
| 356 | 20231226 | 133300 | 974513480 | 1216 | 1216 | 1216 | 1216 | 100 |
| 357 | 20231226 | 133200 | 974391880 | 1216 | 1217 | 1217 | 1216 | 823 |
| 358 | 20231226 | 133100 | 973390851 | 1217 | 1217 | 1217 | 1217 | 0 |
| 359 | 20231226 | 133000 | 973390851 | 1217 | 1217 | 1217 | 1217 | 500 |
| 360 | 20231226 | 132900 | 972782351 | 1217 | 1217 | 1217 | 1217 | 0 |
| 361 | 20231226 | 132800 | 972782351 | 1217 | 1217 | 1217 | 1217 | 1354 |
| 362 | 20231226 | 132700 | 971134533 | 1217 | 1218 | 1218 | 1217 | 2068 |
| 363 | 20231226 | 132600 | 968617759 | 1217 | 1217 | 1217 | 1214 | 8000 |
| 364 | 20231226 | 132500 | 958895627 | 1217 | 1217 | 1217 | 1217 | 1752 |
| 365 | 20231226 | 132400 | 956763443 | 1217 | 1217 | 1217 | 1217 | 20 |
| 366 | 20231226 | 132300 | 956739103 | 1217 | 1217 | 1217 | 1217 | 3 |
| 367 | 20231226 | 132200 | 956735452 | 1217 | 1215 | 1217 | 1215 | 270 |
| 368 | 20231226 | 132100 | 956407370 | 1216 | 1216 | 1216 | 1216 | 7 |
| 369 | 20231226 | 132000 | 956398858 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 370 | 20231226 | 131900 | 955183858 | 1215 | 1215 | 1215 | 1215 | 0 |
| 371 | 20231226 | 131800 | 955183858 | 1215 | 1215 | 1215 | 1215 | 0 |
| 372 | 20231226 | 131700 | 955183858 | 1215 | 1215 | 1215 | 1215 | 77 |
| 373 | 20231226 | 131600 | 955090303 | 1215 | 1216 | 1216 | 1215 | 6000 |
| 374 | 20231226 | 131500 | 947800283 | 1215 | 1216 | 1218 | 1215 | 2412 |
| 375 | 20231226 | 131400 | 944866579 | 1216 | 1216 | 1216 | 1216 | 205 |
| 376 | 20231226 | 131300 | 944617299 | 1216 | 1216 | 1216 | 1216 | 1130 |
| 377 | 20231226 | 131200 | 943243219 | 1216 | 1216 | 1216 | 1215 | 7500 |
| 378 | 20231226 | 131100 | 934126219 | 1216 | 1216 | 1216 | 1216 | 341 |
| 379 | 20231226 | 131000 | 933711563 | 1215 | 1215 | 1215 | 1215 | 0 |
| 380 | 20231226 | 130900 | 933711563 | 1215 | 1216 | 1216 | 1215 | 306 |
| 381 | 20231226 | 130800 | 933339473 | 1216 | 1216 | 1216 | 1216 | 0 |
| 382 | 20231226 | 130700 | 933339473 | 1216 | 1216 | 1216 | 1216 | 559 |
| 383 | 20231226 | 130600 | 932659729 | 1215 | 1215 | 1215 | 1215 | 321 |
| 384 | 20231226 | 130500 | 932269714 | 1214 | 1214 | 1214 | 1214 | 6 |
| 385 | 20231226 | 130400 | 932262430 | 1215 | 1215 | 1215 | 1215 | 679 |
| 386 | 20231226 | 130300 | 931437445 | 1215 | 1215 | 1215 | 1215 | 2107 |
| 387 | 20231226 | 130200 | 928877440 | 1215 | 1215 | 1215 | 1215 | 204 |
| 388 | 20231226 | 130100 | 928629580 | 1216 | 1216 | 1216 | 1216 | 2 |
| 389 | 20231226 | 130000 | 928627148 | 1215 | 1215 | 1215 | 1215 | 0 |
| 390 | 20231226 | 125900 | 928627148 | 1215 | 1215 | 1215 | 1215 | 500 |
| 391 | 20231226 | 125800 | 928019648 | 1216 | 1216 | 1216 | 1216 | 41 |
| 392 | 20231226 | 125700 | 927969792 | 1215 | 1215 | 1215 | 1215 | 300 |
| 393 | 20231226 | 125600 | 927605292 | 1215 | 1215 | 1215 | 1215 | 75 |
| 394 | 20231226 | 125500 | 927514167 | 1216 | 1215 | 1216 | 1215 | 6124 |
| 395 | 20231226 | 125400 | 920073307 | 1215 | 1215 | 1215 | 1215 | 0 |
| 396 | 20231226 | 125300 | 920073307 | 1215 | 1216 | 1216 | 1215 | 2500 |
| 397 | 20231226 | 125200 | 917033807 | 1216 | 1216 | 1216 | 1216 | 0 |
| 398 | 20231226 | 125100 | 917033807 | 1216 | 1216 | 1216 | 1216 | 0 |
| 399 | 20231226 | 125000 | 917033807 | 1216 | 1216 | 1216 | 1216 | 0 |
| 400 | 20231226 | 124900 | 917033807 | 1216 | 1216 | 1216 | 1216 | 0 |
| 401 | 20231226 | 124800 | 917033807 | 1216 | 1216 | 1216 | 1216 | 20 |
| 402 | 20231226 | 124700 | 917009487 | 1216 | 1216 | 1216 | 1216 | 0 |
| 403 | 20231226 | 124600 | 917009487 | 1216 | 1216 | 1216 | 1216 | 2500 |
| 404 | 20231226 | 124500 | 913969487 | 1216 | 1215 | 1216 | 1215 | 15669 |
| 405 | 20231226 | 124400 | 894931640 | 1215 | 1215 | 1215 | 1215 | 0 |
| 406 | 20231226 | 124300 | 894931640 | 1215 | 1215 | 1215 | 1215 | 520 |
| 407 | 20231226 | 124200 | 894299840 | 1215 | 1215 | 1215 | 1215 | 1698 |
| 408 | 20231226 | 124100 | 892236770 | 1216 | 1216 | 1216 | 1216 | 90 |
| 409 | 20231226 | 124000 | 892127330 | 1215 | 1215 | 1215 | 1215 | 2350 |
| 410 | 20231226 | 123900 | 889272080 | 1215 | 1215 | 1215 | 1215 | 1633 |
| 411 | 20231226 | 123800 | 887287985 | 1215 | 1215 | 1215 | 1215 | 1247 |
| 412 | 20231226 | 123700 | 885772880 | 1215 | 1215 | 1215 | 1215 | 0 |
| 413 | 20231226 | 123600 | 885772880 | 1215 | 1216 | 1216 | 1215 | 820 |
| 414 | 20231226 | 123500 | 884776385 | 1215 | 1215 | 1215 | 1215 | 501 |
| 415 | 20231226 | 123400 | 884167670 | 1215 | 1215 | 1215 | 1215 | 500 |
| 416 | 20231226 | 123300 | 883560170 | 1216 | 1216 | 1216 | 1216 | 0 |
| 417 | 20231226 | 123200 | 883560170 | 1216 | 1216 | 1216 | 1215 | 89 |
| 418 | 20231226 | 123100 | 883451996 | 1216 | 1215 | 1216 | 1215 | 255 |
| 419 | 20231226 | 123000 | 883142091 | 1216 | 1216 | 1216 | 1216 | 980 |
| 420 | 20231226 | 122900 | 881950411 | 1216 | 1216 | 1216 | 1216 | 755 |
| 421 | 20231226 | 122800 | 881032331 | 1216 | 1216 | 1216 | 1216 | 3 |
| 422 | 20231226 | 122700 | 881028683 | 1217 | 1216 | 1217 | 1214 | 3903 |
| 423 | 20231226 | 122600 | 876286664 | 1216 | 1217 | 1217 | 1216 | 629 |
| 424 | 20231226 | 122500 | 875521191 | 1217 | 1217 | 1217 | 1217 | 0 |
| 425 | 20231226 | 122400 | 875521191 | 1217 | 1217 | 1217 | 1217 | 397 |
| 426 | 20231226 | 122300 | 875038042 | 1217 | 1216 | 1217 | 1216 | 388 |
| 427 | 20231226 | 122200 | 874566034 | 1216 | 1216 | 1216 | 1216 | 8 |
| 428 | 20231226 | 122100 | 874556306 | 1217 | 1217 | 1217 | 1217 | 0 |
| 429 | 20231226 | 122000 | 874556306 | 1217 | 1217 | 1217 | 1217 | 10 |
| 430 | 20231226 | 121900 | 874544136 | 1217 | 1217 | 1217 | 1217 | 0 |
| 431 | 20231226 | 121800 | 874544136 | 1217 | 1218 | 1218 | 1217 | 92 |
| 432 | 20231226 | 121700 | 874432132 | 1218 | 1218 | 1218 | 1218 | 0 |
| 433 | 20231226 | 121600 | 874432132 | 1218 | 1218 | 1218 | 1218 | 4 |
| 434 | 20231226 | 121500 | 874427260 | 1218 | 1218 | 1218 | 1218 | 1 |
| 435 | 20231226 | 121400 | 874426042 | 1218 | 1218 | 1218 | 1218 | 105 |
| 436 | 20231226 | 121300 | 874298152 | 1218 | 1218 | 1218 | 1218 | 64 |
| 437 | 20231226 | 121200 | 874220200 | 1218 | 1218 | 1218 | 1218 | 3011 |
| 438 | 20231226 | 121100 | 870552802 | 1218 | 1218 | 1218 | 1218 | 1102 |
| 439 | 20231226 | 121000 | 869210566 | 1218 | 1217 | 1218 | 1217 | 2002 |
| 440 | 20231226 | 120900 | 866772132 | 1217 | 1216 | 1217 | 1216 | 332 |
| 441 | 20231226 | 120800 | 866368098 | 1215 | 1215 | 1215 | 1215 | 99 |
| 442 | 20231226 | 120700 | 866247813 | 1215 | 1215 | 1215 | 1215 | 0 |
| 443 | 20231226 | 120600 | 866247813 | 1215 | 1216 | 1216 | 1215 | 1200 |
| 444 | 20231226 | 120500 | 864789803 | 1215 | 1216 | 1216 | 1215 | 1517 |
| 445 | 20231226 | 120400 | 862946608 | 1215 | 1215 | 1215 | 1215 | 36 |
| 446 | 20231226 | 120300 | 862902868 | 1215 | 1215 | 1215 | 1215 | 200 |
| 447 | 20231226 | 120200 | 862659868 | 1215 | 1215 | 1215 | 1215 | 0 |
| 448 | 20231226 | 120100 | 862659868 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 449 | 20231226 | 120000 | 861444868 | 1215 | 1215 | 1215 | 1215 | 4322 |
| 450 | 20231226 | 115900 | 856193638 | 1215 | 1215 | 1215 | 1215 | 20 |
| 451 | 20231226 | 115800 | 856169338 | 1215 | 1218 | 1218 | 1215 | 9859 |
| 452 | 20231226 | 115700 | 844184571 | 1217 | 1217 | 1217 | 1217 | 9085 |
| 453 | 20231226 | 115600 | 833128126 | 1217 | 1217 | 1217 | 1217 | 0 |
| 454 | 20231226 | 115500 | 833128126 | 1217 | 1217 | 1217 | 1217 | 0 |
| 455 | 20231226 | 115400 | 833128126 | 1217 | 1217 | 1217 | 1217 | 1008 |
| 456 | 20231226 | 115300 | 831901390 | 1217 | 1217 | 1217 | 1217 | 492 |
| 457 | 20231226 | 115200 | 831302626 | 1217 | 1217 | 1217 | 1217 | 16 |
| 458 | 20231226 | 115100 | 831283154 | 1217 | 1217 | 1217 | 1216 | 1922 |
| 459 | 20231226 | 115000 | 828944280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 460 | 20231226 | 114900 | 828944280 | 1218 | 1218 | 1218 | 1218 | 306 |
| 461 | 20231226 | 114800 | 828571572 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 462 | 20231226 | 114700 | 827355572 | 1216 | 1217 | 1217 | 1216 | 91 |
| 463 | 20231226 | 114600 | 827244840 | 1217 | 1217 | 1217 | 1217 | 201 |
| 464 | 20231226 | 114500 | 827000223 | 1217 | 1217 | 1217 | 1217 | 500 |
| 465 | 20231226 | 114400 | 826391723 | 1217 | 1217 | 1217 | 1217 | 88 |
| 466 | 20231226 | 114300 | 826284627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 467 | 20231226 | 114200 | 826284627 | 1217 | 1217 | 1217 | 1217 | 3981 |
| 468 | 20231226 | 114100 | 821439750 | 1217 | 1217 | 1217 | 1217 | 0 |
| 469 | 20231226 | 114000 | 821439750 | 1217 | 1217 | 1217 | 1217 | 1051 |
| 470 | 20231226 | 113900 | 820160683 | 1217 | 1218 | 1218 | 1217 | 3360 |
| 471 | 20231226 | 113800 | 816069061 | 1218 | 1218 | 1218 | 1218 | 0 |
| 472 | 20231226 | 113700 | 816069061 | 1218 | 1219 | 1219 | 1218 | 1501 |
| 473 | 20231226 | 113600 | 814240842 | 1217 | 1217 | 1217 | 1217 | 66 |
| 474 | 20231226 | 113500 | 814160520 | 1217 | 1217 | 1217 | 1217 | 30 |
| 475 | 20231226 | 113400 | 814124010 | 1218 | 1218 | 1218 | 1218 | 1000 |
| 476 | 20231226 | 113300 | 812906010 | 1219 | 1217 | 1219 | 1217 | 1271 |
| 477 | 20231226 | 113200 | 811359201 | 1215 | 1216 | 1216 | 1215 | 194 |
| 478 | 20231226 | 113100 | 811123451 | 1215 | 1215 | 1216 | 1215 | 6422 |
| 479 | 20231226 | 113000 | 803320621 | 1215 | 1216 | 1216 | 1215 | 129 |
| 480 | 20231226 | 112900 | 803163785 | 1215 | 1215 | 1215 | 1215 | 0 |
| 481 | 20231226 | 112800 | 803163785 | 1215 | 1218 | 1219 | 1215 | 4281 |
| 482 | 20231226 | 112700 | 797958099 | 1218 | 1218 | 1218 | 1218 | 0 |
| 483 | 20231226 | 112600 | 797958099 | 1218 | 1216 | 1218 | 1216 | 4700 |
| 484 | 20231226 | 112500 | 792238899 | 1216 | 1216 | 1216 | 1216 | 2000 |
| 485 | 20231226 | 112400 | 789806899 | 1217 | 1217 | 1217 | 1217 | 1 |
| 486 | 20231226 | 112300 | 789805682 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 487 | 20231226 | 112200 | 788589682 | 1216 | 1217 | 1217 | 1216 | 2500 |
| 488 | 20231226 | 112100 | 785548182 | 1217 | 1217 | 1218 | 1217 | 231 |
| 489 | 20231226 | 112000 | 785267045 | 1218 | 1217 | 1218 | 1217 | 4632 |
| 490 | 20231226 | 111900 | 779628651 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 491 | 20231226 | 111800 | 778412651 | 1214 | 1215 | 1215 | 1214 | 4200 |
| 492 | 20231226 | 111700 | 773313794 | 1214 | 1217 | 1217 | 1214 | 101 |
| 493 | 20231226 | 111600 | 773190880 | 1214 | 1215 | 1215 | 1214 | 269 |
| 494 | 20231226 | 111500 | 772864304 | 1216 | 1217 | 1217 | 1214 | 40010 |
| 495 | 20231226 | 111400 | 724243552 | 1217 | 1217 | 1217 | 1217 | 0 |
| 496 | 20231226 | 111300 | 724243552 | 1217 | 1217 | 1217 | 1217 | 0 |
| 497 | 20231226 | 111200 | 724243552 | 1217 | 1218 | 1219 | 1217 | 1840 |
| 498 | 20231226 | 111100 | 722001428 | 1218 | 1218 | 1218 | 1218 | 13 |
| 499 | 20231226 | 111000 | 721985594 | 1218 | 1218 | 1218 | 1218 | 1351 |
| 500 | 20231226 | 110900 | 720340076 | 1218 | 1218 | 1218 | 1218 | 2 |
| 501 | 20231226 | 110800 | 720337640 | 1218 | 1216 | 1218 | 1216 | 738 |
| 502 | 20231226 | 110700 | 719440172 | 1216 | 1216 | 1216 | 1216 | 4257 |
| 503 | 20231226 | 110600 | 714263660 | 1216 | 1216 | 1217 | 1216 | 213 |
| 504 | 20231226 | 110500 | 714004632 | 1216 | 1218 | 1218 | 1216 | 101 |
| 505 | 20231226 | 110400 | 713881616 | 1218 | 1217 | 1218 | 1216 | 73 |
| 506 | 20231226 | 110300 | 713792813 | 1217 | 1217 | 1217 | 1217 | 507 |
| 507 | 20231226 | 110200 | 713175794 | 1217 | 1217 | 1217 | 1217 | 500 |
| 508 | 20231226 | 110100 | 712567294 | 1217 | 1217 | 1217 | 1217 | 1 |
| 509 | 20231226 | 110000 | 712566077 | 1216 | 1216 | 1216 | 1216 | 1001 |
| 510 | 20231226 | 105900 | 711348861 | 1218 | 1218 | 1218 | 1218 | 0 |
| 511 | 20231226 | 105800 | 711348861 | 1218 | 1216 | 1218 | 1216 | 2102 |
| 512 | 20231226 | 105700 | 708792825 | 1218 | 1218 | 1218 | 1218 | 11 |
| 513 | 20231226 | 105600 | 708779427 | 1216 | 1218 | 1218 | 1216 | 4142 |
| 514 | 20231226 | 105500 | 703742749 | 1216 | 1216 | 1216 | 1216 | 0 |
| 515 | 20231226 | 105400 | 703742749 | 1216 | 1217 | 1217 | 1216 | 144 |
| 516 | 20231226 | 105300 | 703567507 | 1218 | 1218 | 1218 | 1218 | 903 |
| 517 | 20231226 | 105200 | 702467653 | 1217 | 1218 | 1219 | 1217 | 4539 |
| 518 | 20231226 | 105100 | 696942937 | 1218 | 1218 | 1218 | 1218 | 40 |
| 519 | 20231226 | 105000 | 696894217 | 1218 | 1218 | 1218 | 1218 | 23 |
| 520 | 20231226 | 104900 | 696866203 | 1217 | 1217 | 1217 | 1217 | 695 |
| 521 | 20231226 | 104800 | 696020388 | 1217 | 1217 | 1217 | 1217 | 1 |
| 522 | 20231226 | 104700 | 696019171 | 1216 | 1216 | 1217 | 1216 | 614 |
| 523 | 20231226 | 104600 | 695272544 | 1217 | 1217 | 1217 | 1217 | 11 |
| 524 | 20231226 | 104500 | 695259157 | 1217 | 1216 | 1217 | 1216 | 6281 |
| 525 | 20231226 | 104400 | 687615212 | 1216 | 1216 | 1216 | 1216 | 14208 |
| 526 | 20231226 | 104300 | 670338284 | 1216 | 1216 | 1216 | 1216 | 720 |
| 527 | 20231226 | 104200 | 669462764 | 1217 | 1216 | 1217 | 1215 | 636 |
| 528 | 20231226 | 104100 | 668689421 | 1216 | 1217 | 1217 | 1216 | 515 |
| 529 | 20231226 | 104000 | 668062876 | 1216 | 1216 | 1217 | 1215 | 1576 |
| 530 | 20231226 | 103900 | 666147985 | 1216 | 1216 | 1216 | 1216 | 169 |
| 531 | 20231226 | 103800 | 665942481 | 1216 | 1216 | 1216 | 1216 | 181 |
| 532 | 20231226 | 103700 | 665722385 | 1215 | 1216 | 1216 | 1215 | 1701 |
| 533 | 20231226 | 103600 | 663654069 | 1218 | 1218 | 1218 | 1218 | 99 |
| 534 | 20231226 | 103500 | 663533487 | 1216 | 1216 | 1216 | 1216 | 235 |
| 535 | 20231226 | 103400 | 663247727 | 1218 | 1218 | 1218 | 1218 | 8 |
| 536 | 20231226 | 103300 | 663237983 | 1216 | 1218 | 1218 | 1216 | 815 |
| 537 | 20231226 | 103200 | 662246889 | 1218 | 1218 | 1218 | 1218 | 100 |
| 538 | 20231226 | 103100 | 662125089 | 1217 | 1217 | 1217 | 1217 | 5613 |
| 539 | 20231226 | 103000 | 655294068 | 1216 | 1216 | 1216 | 1216 | 2069 |
| 540 | 20231226 | 102900 | 652778164 | 1216 | 1216 | 1216 | 1216 | 2921 |
| 541 | 20231226 | 102800 | 649226228 | 1216 | 1216 | 1216 | 1216 | 78 |
| 542 | 20231226 | 102700 | 649131380 | 1216 | 1217 | 1217 | 1216 | 436 |
| 543 | 20231226 | 102600 | 648601190 | 1217 | 1217 | 1217 | 1216 | 273 |
| 544 | 20231226 | 102500 | 648268951 | 1217 | 1216 | 1217 | 1216 | 1461 |
| 545 | 20231226 | 102400 | 646492214 | 1216 | 1216 | 1216 | 1216 | 1800 |
| 546 | 20231226 | 102300 | 644303414 | 1216 | 1216 | 1216 | 1216 | 3452 |
| 547 | 20231226 | 102200 | 640105782 | 1215 | 1216 | 1216 | 1215 | 316 |
| 548 | 20231226 | 102100 | 639721832 | 1216 | 1215 | 1216 | 1215 | 1415 |
| 549 | 20231226 | 102000 | 638002192 | 1215 | 1215 | 1215 | 1214 | 5693 |
| 550 | 20231226 | 101900 | 631086467 | 1215 | 1216 | 1216 | 1215 | 2269 |
| 551 | 20231226 | 101800 | 628329524 | 1215 | 1217 | 1217 | 1215 | 6885 |
| 552 | 20231226 | 101700 | 619961743 | 1217 | 1217 | 1217 | 1217 | 65 |
| 553 | 20231226 | 101600 | 619882638 | 1217 | 1217 | 1217 | 1217 | 289 |
| 554 | 20231226 | 101500 | 619530925 | 1216 | 1216 | 1216 | 1216 | 0 |
| 555 | 20231226 | 101400 | 619530925 | 1216 | 1216 | 1216 | 1216 | 1894 |
| 556 | 20231226 | 101300 | 617227821 | 1216 | 1217 | 1217 | 1216 | 1206 |
| 557 | 20231226 | 101200 | 615761219 | 1217 | 1217 | 1217 | 1217 | 1004 |
| 558 | 20231226 | 101100 | 614539351 | 1217 | 1216 | 1217 | 1216 | 2023 |
| 559 | 20231226 | 101000 | 612078360 | 1216 | 1216 | 1216 | 1216 | 0 |
| 560 | 20231226 | 100900 | 612078360 | 1216 | 1216 | 1216 | 1216 | 6203 |
| 561 | 20231226 | 100800 | 604535512 | 1215 | 1215 | 1215 | 1215 | 7489 |
| 562 | 20231226 | 100700 | 595436377 | 1214 | 1214 | 1217 | 1214 | 4 |
| 563 | 20231226 | 100600 | 595431518 | 1214 | 1215 | 1217 | 1214 | 110 |
| 564 | 20231226 | 100500 | 595297868 | 1217 | 1216 | 1217 | 1214 | 1783 |
| 565 | 20231226 | 100400 | 593129290 | 1213 | 1214 | 1217 | 1213 | 10550 |
| 566 | 20231226 | 100300 | 580325400 | 1214 | 1213 | 1214 | 1213 | 876 |
| 567 | 20231226 | 100200 | 579261968 | 1214 | 1218 | 1218 | 1212 | 75740 |
| 568 | 20231226 | 100100 | 487232583 | 1218 | 1218 | 1218 | 1218 | 1134 |
| 569 | 20231226 | 100000 | 485851371 | 1218 | 1219 | 1219 | 1218 | 3375 |
| 570 | 20231226 | 095900 | 481740407 | 1219 | 1219 | 1219 | 1219 | 2150 |
| 571 | 20231226 | 095800 | 479119557 | 1219 | 1220 | 1220 | 1219 | 76 |
| 572 | 20231226 | 095700 | 479026907 | 1219 | 1219 | 1219 | 1219 | 1 |
| 573 | 20231226 | 095600 | 479025688 | 1219 | 1219 | 1220 | 1219 | 835 |
| 574 | 20231226 | 095500 | 478007778 | 1219 | 1219 | 1219 | 1219 | 0 |
| 575 | 20231226 | 095400 | 478007778 | 1219 | 1218 | 1219 | 1218 | 340 |
| 576 | 20231226 | 095300 | 477593373 | 1219 | 1218 | 1219 | 1218 | 2392 |
| 577 | 20231226 | 095200 | 474679428 | 1218 | 1219 | 1219 | 1218 | 1875 |
| 578 | 20231226 | 095100 | 472395633 | 1218 | 1218 | 1218 | 1218 | 1301 |
| 579 | 20231226 | 095000 | 470811015 | 1218 | 1218 | 1218 | 1218 | 6739 |
| 580 | 20231226 | 094900 | 462602913 | 1218 | 1219 | 1219 | 1218 | 4587 |
| 581 | 20231226 | 094800 | 457014474 | 1220 | 1219 | 1220 | 1219 | 2563 |
| 582 | 20231226 | 094700 | 453890154 | 1220 | 1221 | 1221 | 1220 | 4846 |
| 583 | 20231226 | 094600 | 447978013 | 1220 | 1220 | 1220 | 1220 | 1535 |
| 584 | 20231226 | 094500 | 446105313 | 1220 | 1220 | 1221 | 1220 | 410 |
| 585 | 20231226 | 094400 | 445605108 | 1221 | 1220 | 1221 | 1220 | 1060 |
| 586 | 20231226 | 094300 | 444310924 | 1220 | 1219 | 1220 | 1219 | 817 |
| 587 | 20231226 | 094200 | 443314994 | 1219 | 1219 | 1221 | 1218 | 2801 |
| 588 | 20231226 | 094100 | 439903058 | 1218 | 1220 | 1220 | 1218 | 3636 |
| 589 | 20231226 | 094000 | 435474007 | 1219 | 1219 | 1219 | 1218 | 2002 |
| 590 | 20231226 | 093900 | 433034596 | 1219 | 1220 | 1220 | 1219 | 20 |
| 591 | 20231226 | 093800 | 433010206 | 1220 | 1217 | 1220 | 1217 | 2815 |
| 592 | 20231226 | 093700 | 429583734 | 1218 | 1218 | 1218 | 1217 | 6598 |
| 593 | 20231226 | 093600 | 421553942 | 1218 | 1218 | 1221 | 1216 | 18518 |
| 594 | 20231226 | 093500 | 399019088 | 1221 | 1218 | 1221 | 1218 | 1324 |
| 595 | 20231226 | 093400 | 397406396 | 1217 | 1218 | 1218 | 1217 | 2253 |
| 596 | 20231226 | 093300 | 394664387 | 1217 | 1220 | 1220 | 1217 | 2006 |
| 597 | 20231226 | 093200 | 392223029 | 1218 | 1218 | 1218 | 1218 | 0 |
| 598 | 20231226 | 093100 | 392223029 | 1218 | 1216 | 1218 | 1216 | 4533 |
| 599 | 20231226 | 093000 | 386706855 | 1215 | 1219 | 1219 | 1215 | 48329 |
| 600 | 20231226 | 092900 | 327898398 | 1219 | 1220 | 1220 | 1219 | 3342 |
| 601 | 20231226 | 092800 | 323824007 | 1221 | 1220 | 1221 | 1219 | 1910 |
| 602 | 20231226 | 092700 | 321493088 | 1221 | 1221 | 1222 | 1220 | 542 |
| 603 | 20231226 | 092600 | 320831339 | 1221 | 1221 | 1221 | 1221 | 1264 |
| 604 | 20231226 | 092500 | 319287995 | 1221 | 1221 | 1221 | 1221 | 1398 |
| 605 | 20231226 | 092400 | 317581037 | 1221 | 1219 | 1221 | 1219 | 420 |
| 606 | 20231226 | 092300 | 317068947 | 1218 | 1219 | 1219 | 1218 | 10982 |
| 607 | 20231226 | 092200 | 303691608 | 1219 | 1219 | 1219 | 1219 | 1310 |
| 608 | 20231226 | 092100 | 302094718 | 1219 | 1219 | 1219 | 1218 | 1502 |
| 609 | 20231226 | 092000 | 300263809 | 1218 | 1218 | 1219 | 1218 | 6440 |
| 610 | 20231226 | 091900 | 292413989 | 1218 | 1219 | 1219 | 1218 | 750 |
| 611 | 20231226 | 091800 | 291500419 | 1219 | 1219 | 1219 | 1218 | 1542 |
| 612 | 20231226 | 091700 | 289620942 | 1218 | 1221 | 1221 | 1218 | 10873 |
| 613 | 20231226 | 091600 | 276365754 | 1221 | 1219 | 1221 | 1219 | 2460 |
| 614 | 20231226 | 091500 | 273366743 | 1219 | 1219 | 1220 | 1219 | 8210 |
| 615 | 20231226 | 091400 | 263358639 | 1219 | 1221 | 1221 | 1219 | 3148 |
| 616 | 20231226 | 091300 | 259519911 | 1220 | 1222 | 1222 | 1219 | 15704 |
| 617 | 20231226 | 091200 | 240359591 | 1222 | 1221 | 1224 | 1221 | 2108 |
| 618 | 20231226 | 091100 | 237783460 | 1221 | 1221 | 1221 | 1221 | 618 |
| 619 | 20231226 | 091000 | 237028882 | 1221 | 1229 | 1229 | 1220 | 11758 |
| 620 | 20231226 | 090900 | 222632294 | 1229 | 1226 | 1229 | 1225 | 7688 |
| 621 | 20231226 | 090800 | 213212695 | 1226 | 1222 | 1228 | 1219 | 8315 |
| 622 | 20231226 | 090700 | 203057024 | 1222 | 1222 | 1225 | 1219 | 13278 |
| 623 | 20231226 | 090600 | 186854523 | 1222 | 1225 | 1226 | 1222 | 4285 |
| 624 | 20231226 | 090500 | 181606425 | 1225 | 1229 | 1229 | 1225 | 12663 |
| 625 | 20231226 | 090400 | 166054439 | 1233 | 1234 | 1235 | 1229 | 7029 |
| 626 | 20231226 | 090300 | 157401883 | 1234 | 1230 | 1235 | 1229 | 36252 |
| 627 | 20231226 | 090200 | 112707971 | 1230 | 1228 | 1234 | 1228 | 11938 |
| 628 | 20231226 | 090100 | 98013326 | 1225 | 1218 | 1225 | 1217 | 35022 |
| 629 | 20231226 | 090000 | 55331589 | 1218 | 1229 | 1230 | 1216 | 41220 |