31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 3 | 20231220 | 192800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231220 | 192700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231220 | 192600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231220 | 192500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231220 | 192400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231220 | 192300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231220 | 192200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231220 | 192100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231220 | 192000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231220 | 191900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231220 | 191800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231220 | 191700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231220 | 191600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231220 | 191500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231220 | 191400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231220 | 191300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231220 | 191200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231220 | 191100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231220 | 191000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231220 | 190900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231220 | 190800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231220 | 190700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231220 | 190600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231220 | 190500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231220 | 190400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231220 | 190300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231220 | 190200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231220 | 190100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231220 | 190000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231220 | 185900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 33 | 20231220 | 185800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231220 | 185700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231220 | 185600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231220 | 185500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231220 | 185400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231220 | 185300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231220 | 185200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231220 | 185100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231220 | 185000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231220 | 184900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231220 | 184800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231220 | 184700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231220 | 184600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231220 | 184500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231220 | 184400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231220 | 184300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231220 | 184200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231220 | 184100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231220 | 184000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231220 | 183900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231220 | 183800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231220 | 183700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231220 | 183600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231220 | 183500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231220 | 183400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231220 | 183300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231220 | 183200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231220 | 183100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231220 | 183000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231220 | 182900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 63 | 20231220 | 182800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231220 | 182700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231220 | 182600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231220 | 182500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231220 | 182400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231220 | 182300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231220 | 182200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231220 | 182100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231220 | 182000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231220 | 181900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231220 | 181800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231220 | 181700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231220 | 181600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231220 | 181500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231220 | 181400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231220 | 181300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231220 | 181200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231220 | 181100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231220 | 181000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231220 | 180900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231220 | 180800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231220 | 180700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231220 | 180600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231220 | 180500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231220 | 180400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231220 | 180300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231220 | 180200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231220 | 180100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231220 | 180000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231220 | 175900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 93 | 20231220 | 175800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231220 | 175700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231220 | 175600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231220 | 175500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231220 | 175400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231220 | 175300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231220 | 175200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231220 | 175100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231220 | 175000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231220 | 174900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231220 | 174800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231220 | 174700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231220 | 174600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231220 | 174500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231220 | 174400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231220 | 174300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231220 | 174200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231220 | 174100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231220 | 174000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231220 | 173900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231220 | 173800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231220 | 173700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231220 | 173600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231220 | 173500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231220 | 173400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231220 | 173300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231220 | 173200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231220 | 173100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231220 | 173000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231220 | 172900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 123 | 20231220 | 172800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231220 | 172700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231220 | 172600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231220 | 172500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231220 | 172400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231220 | 172300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231220 | 172200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231220 | 172100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231220 | 172000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231220 | 171900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231220 | 171800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231220 | 171700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231220 | 171600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231220 | 171500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231220 | 171400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231220 | 171300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231220 | 171200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231220 | 171100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231220 | 171000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231220 | 170900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231220 | 170800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231220 | 170700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231220 | 170600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231220 | 170500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231220 | 170400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231220 | 170300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231220 | 170200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231220 | 170100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231220 | 170000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231220 | 165900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 153 | 20231220 | 165800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231220 | 165700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231220 | 165600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231220 | 165500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231220 | 165400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231220 | 165300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231220 | 165200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231220 | 165100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231220 | 165000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231220 | 164900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231220 | 164800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231220 | 164700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231220 | 164600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231220 | 164500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231220 | 164400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231220 | 164300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231220 | 164200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231220 | 164100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231220 | 164000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231220 | 163900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231220 | 163800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231220 | 163700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231220 | 163600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231220 | 163500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231220 | 163400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231220 | 163300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231220 | 163200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231220 | 163100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231220 | 163000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231220 | 162900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 183 | 20231220 | 162800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231220 | 162700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231220 | 162600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231220 | 162500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231220 | 162400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231220 | 162300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231220 | 162200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231220 | 162100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231220 | 162000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231220 | 161900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231220 | 161800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231220 | 161700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231220 | 161600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231220 | 161500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231220 | 161400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20231220 | 161300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20231220 | 161200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20231220 | 161100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20231220 | 161000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20231220 | 160900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20231220 | 160800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20231220 | 160700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20231220 | 160600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20231220 | 160500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20231220 | 160400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20231220 | 160300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20231220 | 160200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20231220 | 160100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20231220 | 160000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20231220 | 155900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 213 | 20231220 | 155800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20231220 | 155700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20231220 | 155600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20231220 | 155500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20231220 | 155400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20231220 | 155300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20231220 | 155200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20231220 | 155100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20231220 | 155000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20231220 | 154900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20231220 | 154800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20231220 | 154700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20231220 | 154600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20231220 | 154500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20231220 | 154400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231220 | 154300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231220 | 154200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231220 | 154100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231220 | 154000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231220 | 153900 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20231220 | 153800 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20231220 | 153700 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20231220 | 153600 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20231220 | 153500 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20231220 | 153400 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20231220 | 153300 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20231220 | 153200 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20231220 | 153100 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20231220 | 153000 | 3862269290 | 5940 | 5940 | 5940 | 5940 | 16462 |
| 242 | 20231220 | 152900 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20231220 | 152800 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231220 | 152700 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231220 | 152600 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231220 | 152500 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231220 | 152400 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20231220 | 152300 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20231220 | 152200 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20231220 | 152100 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20231220 | 152000 | 3764485010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20231220 | 151900 | 3764485010 | 5940 | 5940 | 5940 | 5930 | 3983 |
| 253 | 20231220 | 151800 | 3740830980 | 5940 | 5940 | 5940 | 5930 | 3364 |
| 254 | 20231220 | 151700 | 3720867830 | 5940 | 5930 | 5940 | 5930 | 1404 |
| 255 | 20231220 | 151600 | 3712528270 | 5940 | 5930 | 5940 | 5930 | 5625 |
| 256 | 20231220 | 151500 | 3679120290 | 5930 | 5930 | 5930 | 5930 | 1360 |
| 257 | 20231220 | 151400 | 3671055490 | 5940 | 5940 | 5940 | 5940 | 100 |
| 258 | 20231220 | 151300 | 3670461490 | 5940 | 5930 | 5940 | 5920 | 4736 |
| 259 | 20231220 | 151200 | 3642406080 | 5930 | 5930 | 5940 | 5930 | 782 |
| 260 | 20231220 | 151100 | 3637767360 | 5930 | 5930 | 5930 | 5920 | 3603 |
| 261 | 20231220 | 151000 | 3616403360 | 5930 | 5930 | 5930 | 5930 | 700 |
| 262 | 20231220 | 150900 | 3612252360 | 5920 | 5920 | 5920 | 5920 | 329 |
| 263 | 20231220 | 150800 | 3610304680 | 5920 | 5930 | 5940 | 5920 | 25548 |
| 264 | 20231220 | 150700 | 3458823950 | 5940 | 5940 | 5940 | 5940 | 26 |
| 265 | 20231220 | 150600 | 3458669510 | 5930 | 5930 | 5940 | 5930 | 1046 |
| 266 | 20231220 | 150500 | 3452466280 | 5940 | 5940 | 5940 | 5940 | 1106 |
| 267 | 20231220 | 150400 | 3445896640 | 5940 | 5930 | 5940 | 5930 | 57 |
| 268 | 20231220 | 150300 | 3445558560 | 5940 | 5940 | 5940 | 5940 | 204 |
| 269 | 20231220 | 150200 | 3444346800 | 5940 | 5930 | 5940 | 5930 | 8876 |
| 270 | 20231220 | 150100 | 3391682780 | 5930 | 5920 | 5930 | 5920 | 1637 |
| 271 | 20231220 | 150000 | 3381991730 | 5920 | 5920 | 5920 | 5920 | 1 |
| 272 | 20231220 | 145900 | 3381985810 | 5920 | 5920 | 5920 | 5920 | 86 |
| 273 | 20231220 | 145800 | 3381476690 | 5920 | 5920 | 5930 | 5920 | 3571 |
| 274 | 20231220 | 145700 | 3360306370 | 5930 | 5930 | 5930 | 5920 | 1550 |
| 275 | 20231220 | 145600 | 3351121870 | 5930 | 5920 | 5930 | 5920 | 93 |
| 276 | 20231220 | 145500 | 3350571250 | 5920 | 5930 | 5930 | 5920 | 463 |
| 277 | 20231220 | 145400 | 3347830160 | 5920 | 5920 | 5920 | 5920 | 1036 |
| 278 | 20231220 | 145300 | 3341697040 | 5930 | 5930 | 5930 | 5930 | 5 |
| 279 | 20231220 | 145200 | 3341667390 | 5930 | 5930 | 5930 | 5930 | 672 |
| 280 | 20231220 | 145100 | 3337682430 | 5930 | 5930 | 5930 | 5930 | 92 |
| 281 | 20231220 | 145000 | 3337136870 | 5930 | 5940 | 5940 | 5930 | 1139 |
| 282 | 20231220 | 144900 | 3330379270 | 5930 | 5930 | 5940 | 5920 | 3160 |
| 283 | 20231220 | 144800 | 3311640350 | 5930 | 5920 | 5940 | 5920 | 9 |
| 284 | 20231220 | 144700 | 3311586970 | 5940 | 5930 | 5940 | 5930 | 1232 |
| 285 | 20231220 | 144600 | 3304281160 | 5930 | 5920 | 5940 | 5920 | 5326 |
| 286 | 20231220 | 144500 | 3272703180 | 5920 | 5920 | 5920 | 5920 | 116 |
| 287 | 20231220 | 144400 | 3272016460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20231220 | 144300 | 3272016460 | 5930 | 5920 | 5930 | 5920 | 920 |
| 289 | 20231220 | 144200 | 3266568970 | 5920 | 5930 | 5930 | 5920 | 624 |
| 290 | 20231220 | 144100 | 3262869460 | 5930 | 5940 | 5940 | 5930 | 1331 |
| 291 | 20231220 | 144000 | 3254975620 | 5940 | 5930 | 5940 | 5930 | 3 |
| 292 | 20231220 | 143900 | 3254957820 | 5930 | 5930 | 5930 | 5930 | 1671 |
| 293 | 20231220 | 143800 | 3245048790 | 5930 | 5930 | 5930 | 5930 | 342 |
| 294 | 20231220 | 143700 | 3243020730 | 5930 | 5930 | 5930 | 5930 | 619 |
| 295 | 20231220 | 143600 | 3239350060 | 5930 | 5920 | 5940 | 5920 | 204 |
| 296 | 20231220 | 143500 | 3238140340 | 5940 | 5930 | 5940 | 5920 | 5097 |
| 297 | 20231220 | 143400 | 3207910210 | 5920 | 5920 | 5920 | 5920 | 781 |
| 298 | 20231220 | 143300 | 3203286690 | 5920 | 5920 | 5920 | 5920 | 3850 |
| 299 | 20231220 | 143200 | 3180494690 | 5920 | 5920 | 5920 | 5920 | 3585 |
| 300 | 20231220 | 143100 | 3159271490 | 5930 | 5930 | 5930 | 5920 | 8237 |
| 301 | 20231220 | 143000 | 3110505570 | 5930 | 5930 | 5930 | 5920 | 2300 |
| 302 | 20231220 | 142900 | 3096887490 | 5930 | 5930 | 5940 | 5930 | 1678 |
| 303 | 20231220 | 142800 | 3086936930 | 5930 | 5930 | 5940 | 5930 | 196 |
| 304 | 20231220 | 142700 | 3085774620 | 5940 | 5930 | 5940 | 5930 | 324 |
| 305 | 20231220 | 142600 | 3083853290 | 5930 | 5930 | 5940 | 5930 | 1387 |
| 306 | 20231220 | 142500 | 3075628330 | 5940 | 5950 | 5950 | 5940 | 482 |
| 307 | 20231220 | 142400 | 3072765110 | 5940 | 5920 | 5950 | 5920 | 8965 |
| 308 | 20231220 | 142300 | 3019544470 | 5920 | 5940 | 5940 | 5920 | 266 |
| 309 | 20231220 | 142200 | 3017966980 | 5940 | 5940 | 5940 | 5930 | 20497 |
| 310 | 20231220 | 142100 | 2896275510 | 5940 | 5930 | 5940 | 5930 | 1010 |
| 311 | 20231220 | 142000 | 2890276210 | 5940 | 5930 | 5940 | 5930 | 3233 |
| 312 | 20231220 | 141900 | 2871104470 | 5940 | 5920 | 5940 | 5920 | 5569 |
| 313 | 20231220 | 141800 | 2838082310 | 5920 | 5920 | 5930 | 5920 | 1477 |
| 314 | 20231220 | 141700 | 2829331100 | 5920 | 5920 | 5920 | 5920 | 1 |
| 315 | 20231220 | 141600 | 2829325180 | 5920 | 5930 | 5930 | 5920 | 205 |
| 316 | 20231220 | 141500 | 2828109580 | 5920 | 5920 | 5930 | 5920 | 642 |
| 317 | 20231220 | 141400 | 2824306150 | 5920 | 5920 | 5920 | 5910 | 3 |
| 318 | 20231220 | 141300 | 2824288400 | 5920 | 5920 | 5920 | 5910 | 15720 |
| 319 | 20231220 | 141200 | 2731226010 | 5920 | 5920 | 5920 | 5920 | 317 |
| 320 | 20231220 | 141100 | 2729349370 | 5910 | 5900 | 5910 | 5900 | 1134 |
| 321 | 20231220 | 141000 | 2722652470 | 5890 | 5900 | 5900 | 5890 | 472 |
| 322 | 20231220 | 140900 | 2719870390 | 5900 | 5900 | 5900 | 5900 | 175 |
| 323 | 20231220 | 140800 | 2718837890 | 5900 | 5900 | 5900 | 5900 | 561 |
| 324 | 20231220 | 140700 | 2715527990 | 5900 | 5900 | 5900 | 5890 | 1583 |
| 325 | 20231220 | 140600 | 2706188310 | 5910 | 5910 | 5910 | 5910 | 54 |
| 326 | 20231220 | 140500 | 2705869170 | 5900 | 5910 | 5910 | 5900 | 23 |
| 327 | 20231220 | 140400 | 2705733290 | 5900 | 5900 | 5900 | 5900 | 3 |
| 328 | 20231220 | 140300 | 2705715590 | 5900 | 5900 | 5900 | 5900 | 91 |
| 329 | 20231220 | 140200 | 2705178690 | 5910 | 5910 | 5910 | 5910 | 756 |
| 330 | 20231220 | 140100 | 2700710730 | 5910 | 5910 | 5910 | 5910 | 1430 |
| 331 | 20231220 | 140000 | 2692259430 | 5900 | 5910 | 5910 | 5900 | 1424 |
| 332 | 20231220 | 135900 | 2683855130 | 5910 | 5910 | 5910 | 5910 | 472 |
| 333 | 20231220 | 135800 | 2681065610 | 5910 | 5920 | 5920 | 5910 | 300 |
| 334 | 20231220 | 135700 | 2679292510 | 5920 | 5920 | 5930 | 5920 | 1124 |
| 335 | 20231220 | 135600 | 2672637430 | 5930 | 5920 | 5930 | 5920 | 768 |
| 336 | 20231220 | 135500 | 2668089670 | 5930 | 5920 | 5930 | 5920 | 1054 |
| 337 | 20231220 | 135400 | 2661847990 | 5920 | 5910 | 5930 | 5910 | 1005 |
| 338 | 20231220 | 135300 | 2655897400 | 5920 | 5910 | 5920 | 5910 | 1500 |
| 339 | 20231220 | 135200 | 2647022400 | 5900 | 5900 | 5910 | 5900 | 1997 |
| 340 | 20231220 | 135100 | 2635220980 | 5900 | 5890 | 5900 | 5890 | 1028 |
| 341 | 20231220 | 135000 | 2629155790 | 5890 | 5890 | 5890 | 5890 | 35 |
| 342 | 20231220 | 134900 | 2628949640 | 5890 | 5880 | 5900 | 5870 | 6498 |
| 343 | 20231220 | 134800 | 2590667790 | 5870 | 5870 | 5870 | 5870 | 2 |
| 344 | 20231220 | 134700 | 2590656050 | 5880 | 5870 | 5880 | 5870 | 510 |
| 345 | 20231220 | 134600 | 2587660350 | 5870 | 5870 | 5880 | 5870 | 207 |
| 346 | 20231220 | 134500 | 2586445160 | 5870 | 5870 | 5870 | 5870 | 2 |
| 347 | 20231220 | 134400 | 2586433420 | 5870 | 5880 | 5880 | 5870 | 613 |
| 348 | 20231220 | 134300 | 2582831980 | 5870 | 5880 | 5880 | 5870 | 28 |
| 349 | 20231220 | 134200 | 2582667350 | 5880 | 5870 | 5880 | 5870 | 195 |
| 350 | 20231220 | 134100 | 2581520770 | 5880 | 5880 | 5880 | 5880 | 20 |
| 351 | 20231220 | 134000 | 2581403170 | 5880 | 5880 | 5890 | 5880 | 1068 |
| 352 | 20231220 | 133900 | 2575113230 | 5880 | 5880 | 5880 | 5880 | 1 |
| 353 | 20231220 | 133800 | 2575107350 | 5880 | 5880 | 5880 | 5880 | 20 |
| 354 | 20231220 | 133700 | 2574989750 | 5880 | 5890 | 5890 | 5880 | 5 |
| 355 | 20231220 | 133600 | 2574960330 | 5880 | 5880 | 5880 | 5880 | 143 |
| 356 | 20231220 | 133500 | 2574119490 | 5880 | 5880 | 5880 | 5880 | 100 |
| 357 | 20231220 | 133400 | 2573531490 | 5880 | 5880 | 5880 | 5880 | 27 |
| 358 | 20231220 | 133300 | 2573372730 | 5880 | 5890 | 5890 | 5880 | 151 |
| 359 | 20231220 | 133200 | 2572483850 | 5880 | 5880 | 5880 | 5880 | 2902 |
| 360 | 20231220 | 133100 | 2555420090 | 5880 | 5880 | 5880 | 5880 | 1160 |
| 361 | 20231220 | 133000 | 2548599290 | 5880 | 5880 | 5880 | 5880 | 1 |
| 362 | 20231220 | 132900 | 2548593410 | 5880 | 5880 | 5880 | 5880 | 604 |
| 363 | 20231220 | 132800 | 2545041890 | 5880 | 5880 | 5890 | 5880 | 288 |
| 364 | 20231220 | 132700 | 2543348250 | 5880 | 5880 | 5880 | 5880 | 2064 |
| 365 | 20231220 | 132600 | 2531211930 | 5890 | 5880 | 5890 | 5880 | 166 |
| 366 | 20231220 | 132500 | 2530235700 | 5880 | 5880 | 5880 | 5880 | 2048 |
| 367 | 20231220 | 132400 | 2518193460 | 5880 | 5890 | 5890 | 5880 | 4217 |
| 368 | 20231220 | 132300 | 2493397430 | 5890 | 5890 | 5890 | 5890 | 93 |
| 369 | 20231220 | 132200 | 2492849660 | 5890 | 5890 | 5890 | 5880 | 565 |
| 370 | 20231220 | 132100 | 2489521860 | 5890 | 5880 | 5890 | 5880 | 305 |
| 371 | 20231220 | 132000 | 2487727460 | 5890 | 5890 | 5890 | 5880 | 2581 |
| 372 | 20231220 | 131900 | 2472525450 | 5890 | 5890 | 5890 | 5890 | 108 |
| 373 | 20231220 | 131800 | 2471889330 | 5900 | 5900 | 5900 | 5900 | 460 |
| 374 | 20231220 | 131700 | 2469175330 | 5900 | 5910 | 5910 | 5900 | 2744 |
| 375 | 20231220 | 131600 | 2452981240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 376 | 20231220 | 131500 | 2452981240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20231220 | 131400 | 2452981240 | 5910 | 5910 | 5910 | 5910 | 1577 |
| 378 | 20231220 | 131300 | 2443661170 | 5910 | 5910 | 5910 | 5910 | 16 |
| 379 | 20231220 | 131200 | 2443566610 | 5910 | 5910 | 5910 | 5910 | 475 |
| 380 | 20231220 | 131100 | 2440759360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 381 | 20231220 | 131000 | 2440759360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 382 | 20231220 | 130900 | 2440759360 | 5910 | 5910 | 5910 | 5910 | 100 |
| 383 | 20231220 | 130800 | 2440168360 | 5910 | 5910 | 5920 | 5910 | 395 |
| 384 | 20231220 | 130700 | 2437833820 | 5910 | 5910 | 5910 | 5910 | 838 |
| 385 | 20231220 | 130600 | 2432881240 | 5910 | 5920 | 5920 | 5910 | 253 |
| 386 | 20231220 | 130500 | 2431385010 | 5920 | 5920 | 5920 | 5920 | 454 |
| 387 | 20231220 | 130400 | 2428697330 | 5920 | 5920 | 5930 | 5920 | 82 |
| 388 | 20231220 | 130300 | 2428211880 | 5920 | 5920 | 5920 | 5920 | 342 |
| 389 | 20231220 | 130200 | 2426187240 | 5920 | 5920 | 5920 | 5920 | 580 |
| 390 | 20231220 | 130100 | 2422753640 | 5920 | 5930 | 5930 | 5920 | 608 |
| 391 | 20231220 | 130000 | 2419149550 | 5930 | 5930 | 5940 | 5930 | 704 |
| 392 | 20231220 | 125900 | 2414974820 | 5930 | 5920 | 5930 | 5920 | 6682 |
| 393 | 20231220 | 125800 | 2375387680 | 5920 | 5910 | 5920 | 5910 | 650 |
| 394 | 20231220 | 125700 | 2371545180 | 5910 | 5900 | 5920 | 5900 | 549 |
| 395 | 20231220 | 125600 | 2368300730 | 5900 | 5900 | 5910 | 5900 | 2686 |
| 396 | 20231220 | 125500 | 2352427340 | 5900 | 5900 | 5900 | 5900 | 37 |
| 397 | 20231220 | 125400 | 2352209040 | 5900 | 5900 | 5900 | 5900 | 1325 |
| 398 | 20231220 | 125300 | 2344391540 | 5890 | 5890 | 5890 | 5890 | 154 |
| 399 | 20231220 | 125200 | 2343484480 | 5890 | 5890 | 5900 | 5890 | 803 |
| 400 | 20231220 | 125100 | 2338754730 | 5890 | 5900 | 5900 | 5890 | 88 |
| 401 | 20231220 | 125000 | 2338235730 | 5900 | 5900 | 5900 | 5900 | 136 |
| 402 | 20231220 | 124900 | 2337433330 | 5900 | 5900 | 5900 | 5900 | 1912 |
| 403 | 20231220 | 124800 | 2326152530 | 5900 | 5900 | 5900 | 5900 | 313 |
| 404 | 20231220 | 124700 | 2324305830 | 5900 | 5900 | 5900 | 5900 | 141 |
| 405 | 20231220 | 124600 | 2323473930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 406 | 20231220 | 124500 | 2323473930 | 5910 | 5900 | 5910 | 5900 | 503 |
| 407 | 20231220 | 124400 | 2320505720 | 5900 | 5900 | 5900 | 5900 | 1543 |
| 408 | 20231220 | 124300 | 2311402020 | 5900 | 5910 | 5910 | 5900 | 1108 |
| 409 | 20231220 | 124200 | 2304863980 | 5910 | 5910 | 5910 | 5910 | 0 |
| 410 | 20231220 | 124100 | 2304863980 | 5910 | 5910 | 5910 | 5910 | 8 |
| 411 | 20231220 | 124000 | 2304816700 | 5900 | 5900 | 5900 | 5900 | 2479 |
| 412 | 20231220 | 123900 | 2290190600 | 5900 | 5900 | 5900 | 5900 | 1012 |
| 413 | 20231220 | 123800 | 2284219800 | 5910 | 5910 | 5910 | 5910 | 20 |
| 414 | 20231220 | 123700 | 2284101600 | 5910 | 5900 | 5910 | 5900 | 166 |
| 415 | 20231220 | 123600 | 2283122090 | 5900 | 5890 | 5900 | 5890 | 1724 |
| 416 | 20231220 | 123500 | 2272965650 | 5900 | 5900 | 5900 | 5900 | 2139 |
| 417 | 20231220 | 123400 | 2260345550 | 5900 | 5900 | 5900 | 5900 | 800 |
| 418 | 20231220 | 123300 | 2255625550 | 5890 | 5900 | 5900 | 5890 | 51 |
| 419 | 20231220 | 123200 | 2255325150 | 5900 | 5900 | 5900 | 5900 | 389 |
| 420 | 20231220 | 123100 | 2253030050 | 5890 | 5900 | 5900 | 5890 | 890 |
| 421 | 20231220 | 123000 | 2247787910 | 5900 | 5900 | 5900 | 5900 | 100 |
| 422 | 20231220 | 122900 | 2247197910 | 5900 | 5890 | 5900 | 5890 | 3363 |
| 423 | 20231220 | 122800 | 2227357210 | 5900 | 5900 | 5900 | 5900 | 1501 |
| 424 | 20231220 | 122700 | 2218501310 | 5890 | 5890 | 5900 | 5890 | 1401 |
| 425 | 20231220 | 122600 | 2210243420 | 5890 | 5890 | 5890 | 5890 | 236 |
| 426 | 20231220 | 122500 | 2208853380 | 5900 | 5890 | 5900 | 5890 | 152 |
| 427 | 20231220 | 122400 | 2207958080 | 5900 | 5900 | 5900 | 5900 | 1363 |
| 428 | 20231220 | 122300 | 2199916380 | 5900 | 5900 | 5900 | 5900 | 251 |
| 429 | 20231220 | 122200 | 2198435480 | 5900 | 5900 | 5900 | 5900 | 3000 |
| 430 | 20231220 | 122100 | 2180735480 | 5890 | 5900 | 5900 | 5890 | 131 |
| 431 | 20231220 | 122000 | 2179962890 | 5890 | 5900 | 5900 | 5890 | 516 |
| 432 | 20231220 | 121900 | 2176920150 | 5900 | 5900 | 5900 | 5900 | 393 |
| 433 | 20231220 | 121800 | 2174601450 | 5900 | 5900 | 5900 | 5900 | 50 |
| 434 | 20231220 | 121700 | 2174306450 | 5900 | 5890 | 5900 | 5890 | 1379 |
| 435 | 20231220 | 121600 | 2166172960 | 5890 | 5890 | 5890 | 5890 | 240 |
| 436 | 20231220 | 121500 | 2164759360 | 5890 | 5890 | 5890 | 5890 | 671 |
| 437 | 20231220 | 121400 | 2160807170 | 5890 | 5900 | 5900 | 5890 | 50 |
| 438 | 20231220 | 121300 | 2160512210 | 5890 | 5900 | 5900 | 5890 | 2357 |
| 439 | 20231220 | 121200 | 2146609530 | 5900 | 5900 | 5900 | 5900 | 2943 |
| 440 | 20231220 | 121100 | 2129245830 | 5900 | 5910 | 5910 | 5900 | 600 |
| 441 | 20231220 | 121000 | 2125702830 | 5910 | 5910 | 5910 | 5910 | 100 |
| 442 | 20231220 | 120900 | 2125111830 | 5910 | 5910 | 5910 | 5910 | 3510 |
| 443 | 20231220 | 120800 | 2104367730 | 5920 | 5910 | 5920 | 5910 | 713 |
| 444 | 20231220 | 120700 | 2100151150 | 5910 | 5910 | 5910 | 5910 | 1415 |
| 445 | 20231220 | 120600 | 2091788500 | 5920 | 5910 | 5920 | 5910 | 1100 |
| 446 | 20231220 | 120500 | 2085287000 | 5910 | 5910 | 5910 | 5910 | 101 |
| 447 | 20231220 | 120400 | 2084690090 | 5910 | 5910 | 5910 | 5910 | 1390 |
| 448 | 20231220 | 120300 | 2076475190 | 5910 | 5900 | 5920 | 5900 | 1568 |
| 449 | 20231220 | 120200 | 2067215140 | 5900 | 5900 | 5900 | 5900 | 140 |
| 450 | 20231220 | 120100 | 2066389140 | 5910 | 5910 | 5910 | 5910 | 170 |
| 451 | 20231220 | 120000 | 2065384440 | 5910 | 5910 | 5910 | 5910 | 444 |
| 452 | 20231220 | 115900 | 2062760400 | 5910 | 5920 | 5920 | 5910 | 668 |
| 453 | 20231220 | 115800 | 2058810390 | 5920 | 5920 | 5920 | 5920 | 2290 |
| 454 | 20231220 | 115700 | 2045253590 | 5920 | 5920 | 5920 | 5920 | 240 |
| 455 | 20231220 | 115600 | 2043832790 | 5920 | 5920 | 5920 | 5920 | 245 |
| 456 | 20231220 | 115500 | 2042382390 | 5920 | 5920 | 5930 | 5920 | 19 |
| 457 | 20231220 | 115400 | 2042269890 | 5920 | 5930 | 5930 | 5920 | 602 |
| 458 | 20231220 | 115300 | 2038700050 | 5930 | 5920 | 5940 | 5920 | 2733 |
| 459 | 20231220 | 115200 | 2022495360 | 5920 | 5920 | 5930 | 5920 | 1057 |
| 460 | 20231220 | 115100 | 2016234890 | 5920 | 5930 | 5930 | 5920 | 1598 |
| 461 | 20231220 | 115000 | 2006758850 | 5930 | 5920 | 5940 | 5920 | 1888 |
| 462 | 20231220 | 114900 | 1995562520 | 5940 | 5930 | 5940 | 5920 | 1303 |
| 463 | 20231220 | 114800 | 1987835540 | 5930 | 5930 | 5930 | 5910 | 5305 |
| 464 | 20231220 | 114700 | 1956399720 | 5930 | 5920 | 5930 | 5920 | 1370 |
| 465 | 20231220 | 114600 | 1948286010 | 5920 | 5900 | 5920 | 5900 | 369 |
| 466 | 20231220 | 114500 | 1946105710 | 5910 | 5910 | 5910 | 5900 | 484 |
| 467 | 20231220 | 114400 | 1943245360 | 5910 | 5900 | 5910 | 5900 | 224 |
| 468 | 20231220 | 114300 | 1941922730 | 5910 | 5920 | 5920 | 5910 | 993 |
| 469 | 20231220 | 114200 | 1936053100 | 5920 | 5920 | 5920 | 5910 | 8514 |
| 470 | 20231220 | 114100 | 1885670640 | 5920 | 5910 | 5920 | 5910 | 2 |
| 471 | 20231220 | 114000 | 1885658810 | 5920 | 5920 | 5930 | 5920 | 2184 |
| 472 | 20231220 | 113900 | 1872729520 | 5920 | 5920 | 5920 | 5920 | 200 |
| 473 | 20231220 | 113800 | 1871545520 | 5920 | 5920 | 5930 | 5910 | 2117 |
| 474 | 20231220 | 113700 | 1859012880 | 5910 | 5920 | 5920 | 5910 | 836 |
| 475 | 20231220 | 113600 | 1854064120 | 5920 | 5920 | 5920 | 5920 | 1114 |
| 476 | 20231220 | 113500 | 1847469240 | 5910 | 5910 | 5910 | 5900 | 5074 |
| 477 | 20231220 | 113400 | 1817493070 | 5910 | 5900 | 5910 | 5900 | 537 |
| 478 | 20231220 | 113300 | 1814324750 | 5890 | 5890 | 5900 | 5880 | 3502 |
| 479 | 20231220 | 113200 | 1793699680 | 5880 | 5880 | 5880 | 5880 | 2389 |
| 480 | 20231220 | 113100 | 1779652360 | 5880 | 5880 | 5880 | 5880 | 174 |
| 481 | 20231220 | 113000 | 1778629240 | 5880 | 5890 | 5890 | 5880 | 119 |
| 482 | 20231220 | 112900 | 1777929350 | 5890 | 5890 | 5890 | 5890 | 71 |
| 483 | 20231220 | 112800 | 1777511160 | 5890 | 5890 | 5890 | 5880 | 2441 |
| 484 | 20231220 | 112700 | 1763135410 | 5890 | 5890 | 5890 | 5890 | 30 |
| 485 | 20231220 | 112600 | 1762958710 | 5900 | 5900 | 5900 | 5900 | 100 |
| 486 | 20231220 | 112500 | 1762368710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 487 | 20231220 | 112400 | 1762368710 | 5900 | 5900 | 5900 | 5900 | 100 |
| 488 | 20231220 | 112300 | 1761778710 | 5890 | 5900 | 5910 | 5890 | 2553 |
| 489 | 20231220 | 112200 | 1746730510 | 5900 | 5900 | 5900 | 5900 | 990 |
| 490 | 20231220 | 112100 | 1740889510 | 5910 | 5900 | 5910 | 5900 | 473 |
| 491 | 20231220 | 112000 | 1738096810 | 5900 | 5900 | 5900 | 5900 | 669 |
| 492 | 20231220 | 111900 | 1734149710 | 5920 | 5920 | 5920 | 5890 | 6452 |
| 493 | 20231220 | 111800 | 1696061410 | 5930 | 5920 | 5930 | 5920 | 501 |
| 494 | 20231220 | 111700 | 1693094740 | 5920 | 5920 | 5920 | 5920 | 2037 |
| 495 | 20231220 | 111600 | 1681035700 | 5930 | 5920 | 5930 | 5920 | 235 |
| 496 | 20231220 | 111500 | 1679642500 | 5930 | 5930 | 5930 | 5920 | 1903 |
| 497 | 20231220 | 111400 | 1668358210 | 5940 | 5930 | 5940 | 5930 | 3428 |
| 498 | 20231220 | 111300 | 1648024080 | 5930 | 5930 | 5930 | 5920 | 3755 |
| 499 | 20231220 | 111200 | 1625757390 | 5930 | 5920 | 5930 | 5920 | 1070 |
| 500 | 20231220 | 111100 | 1619413550 | 5920 | 5900 | 5930 | 5900 | 20534 |
| 501 | 20231220 | 111000 | 1497911120 | 5910 | 5910 | 5910 | 5900 | 414 |
| 502 | 20231220 | 110900 | 1495464520 | 5910 | 5910 | 5910 | 5900 | 2291 |
| 503 | 20231220 | 110800 | 1481946070 | 5910 | 5900 | 5910 | 5900 | 1162 |
| 504 | 20231220 | 110700 | 1475089270 | 5900 | 5890 | 5900 | 5890 | 1065 |
| 505 | 20231220 | 110600 | 1468807290 | 5890 | 5890 | 5890 | 5890 | 110 |
| 506 | 20231220 | 110500 | 1468159390 | 5890 | 5900 | 5900 | 5890 | 3076 |
| 507 | 20231220 | 110400 | 1450017760 | 5900 | 5890 | 5900 | 5890 | 1016 |
| 508 | 20231220 | 110300 | 1444031570 | 5890 | 5890 | 5890 | 5890 | 46 |
| 509 | 20231220 | 110200 | 1443760630 | 5890 | 5890 | 5890 | 5880 | 773 |
| 510 | 20231220 | 110100 | 1439207870 | 5890 | 5890 | 5890 | 5890 | 177 |
| 511 | 20231220 | 110000 | 1438165340 | 5890 | 5890 | 5900 | 5880 | 560 |
| 512 | 20231220 | 105900 | 1434866490 | 5880 | 5890 | 5890 | 5880 | 103 |
| 513 | 20231220 | 105800 | 1434260580 | 5900 | 5900 | 5900 | 5900 | 1100 |
| 514 | 20231220 | 105700 | 1427770580 | 5900 | 5910 | 5910 | 5890 | 1879 |
| 515 | 20231220 | 105600 | 1416686770 | 5900 | 5890 | 5900 | 5870 | 12084 |
| 516 | 20231220 | 105500 | 1345455030 | 5900 | 5870 | 5900 | 5870 | 10574 |
| 517 | 20231220 | 105400 | 1283232280 | 5880 | 5880 | 5880 | 5880 | 456 |
| 518 | 20231220 | 105300 | 1280551000 | 5880 | 5870 | 5880 | 5870 | 6708 |
| 519 | 20231220 | 105200 | 1241168440 | 5870 | 5870 | 5870 | 5870 | 10 |
| 520 | 20231220 | 105100 | 1241109740 | 5860 | 5870 | 5870 | 5860 | 53 |
| 521 | 20231220 | 105000 | 1240798720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 522 | 20231220 | 104900 | 1240798720 | 5860 | 5850 | 5860 | 5850 | 5801 |
| 523 | 20231220 | 104800 | 1206810750 | 5850 | 5850 | 5850 | 5840 | 4040 |
| 524 | 20231220 | 104700 | 1183209270 | 5850 | 5860 | 5860 | 5850 | 1414 |
| 525 | 20231220 | 104600 | 1174935370 | 5850 | 5840 | 5850 | 5840 | 1180 |
| 526 | 20231220 | 104500 | 1168034370 | 5840 | 5840 | 5840 | 5840 | 40 |
| 527 | 20231220 | 104400 | 1167800770 | 5840 | 5850 | 5850 | 5840 | 1154 |
| 528 | 20231220 | 104300 | 1161050870 | 5850 | 5840 | 5850 | 5840 | 876 |
| 529 | 20231220 | 104200 | 1155934830 | 5840 | 5850 | 5850 | 5840 | 710 |
| 530 | 20231220 | 104100 | 1151781390 | 5850 | 5850 | 5850 | 5850 | 4457 |
| 531 | 20231220 | 104000 | 1125707940 | 5850 | 5860 | 5860 | 5850 | 783 |
| 532 | 20231220 | 103900 | 1121127380 | 5860 | 5860 | 5860 | 5860 | 194 |
| 533 | 20231220 | 103800 | 1119990540 | 5860 | 5860 | 5860 | 5860 | 100 |
| 534 | 20231220 | 103700 | 1119404540 | 5860 | 5870 | 5870 | 5860 | 3073 |
| 535 | 20231220 | 103600 | 1101396150 | 5870 | 5870 | 5870 | 5870 | 1243 |
| 536 | 20231220 | 103500 | 1094099740 | 5860 | 5860 | 5860 | 5860 | 559 |
| 537 | 20231220 | 103400 | 1090824000 | 5860 | 5860 | 5860 | 5860 | 1 |
| 538 | 20231220 | 103300 | 1090818140 | 5860 | 5860 | 5860 | 5860 | 562 |
| 539 | 20231220 | 103200 | 1087524820 | 5870 | 5870 | 5870 | 5860 | 82 |
| 540 | 20231220 | 103100 | 1087043670 | 5860 | 5860 | 5860 | 5860 | 2752 |
| 541 | 20231220 | 103000 | 1070916950 | 5860 | 5860 | 5860 | 5860 | 0 |
| 542 | 20231220 | 102900 | 1070916950 | 5860 | 5870 | 5870 | 5860 | 450 |
| 543 | 20231220 | 102800 | 1068275950 | 5870 | 5870 | 5870 | 5870 | 842 |
| 544 | 20231220 | 102700 | 1063333410 | 5870 | 5870 | 5870 | 5870 | 2500 |
| 545 | 20231220 | 102600 | 1048658410 | 5870 | 5870 | 5870 | 5870 | 161 |
| 546 | 20231220 | 102500 | 1047713340 | 5870 | 5870 | 5870 | 5870 | 1651 |
| 547 | 20231220 | 102400 | 1038021970 | 5870 | 5870 | 5870 | 5860 | 1626 |
| 548 | 20231220 | 102300 | 1028482460 | 5870 | 5870 | 5870 | 5870 | 1386 |
| 549 | 20231220 | 102200 | 1020346640 | 5870 | 5870 | 5870 | 5860 | 745 |
| 550 | 20231220 | 102100 | 1015975430 | 5860 | 5870 | 5870 | 5860 | 340 |
| 551 | 20231220 | 102000 | 1013979830 | 5870 | 5870 | 5870 | 5870 | 664 |
| 552 | 20231220 | 101900 | 1010082150 | 5870 | 5870 | 5870 | 5870 | 4202 |
| 553 | 20231220 | 101800 | 985416410 | 5870 | 5880 | 5890 | 5870 | 2755 |
| 554 | 20231220 | 101700 | 969216670 | 5880 | 5870 | 5880 | 5870 | 761 |
| 555 | 20231220 | 101600 | 964746990 | 5870 | 5870 | 5870 | 5870 | 172 |
| 556 | 20231220 | 101500 | 963737350 | 5870 | 5870 | 5870 | 5870 | 349 |
| 557 | 20231220 | 101400 | 961688720 | 5870 | 5870 | 5880 | 5870 | 127 |
| 558 | 20231220 | 101300 | 960943140 | 5870 | 5870 | 5870 | 5870 | 56 |
| 559 | 20231220 | 101200 | 960614420 | 5870 | 5870 | 5870 | 5860 | 2083 |
| 560 | 20231220 | 101100 | 948387310 | 5870 | 5870 | 5870 | 5870 | 11 |
| 561 | 20231220 | 101000 | 948322740 | 5870 | 5860 | 5870 | 5860 | 3085 |
| 562 | 20231220 | 100900 | 930214290 | 5870 | 5870 | 5880 | 5860 | 1663 |
| 563 | 20231220 | 100800 | 920448490 | 5870 | 5860 | 5870 | 5860 | 1146 |
| 564 | 20231220 | 100700 | 913732030 | 5860 | 5860 | 5860 | 5860 | 128 |
| 565 | 20231220 | 100600 | 912981950 | 5870 | 5870 | 5870 | 5870 | 62 |
| 566 | 20231220 | 100500 | 912618010 | 5870 | 5870 | 5870 | 5870 | 529 |
| 567 | 20231220 | 100400 | 909512780 | 5880 | 5870 | 5880 | 5870 | 42 |
| 568 | 20231220 | 100300 | 909265940 | 5870 | 5880 | 5890 | 5870 | 661 |
| 569 | 20231220 | 100200 | 905377810 | 5880 | 5880 | 5880 | 5880 | 3 |
| 570 | 20231220 | 100100 | 905360170 | 5880 | 5870 | 5900 | 5870 | 5296 |
| 571 | 20231220 | 100000 | 874199070 | 5860 | 5870 | 5870 | 5860 | 216 |
| 572 | 20231220 | 095900 | 872931510 | 5870 | 5870 | 5870 | 5870 | 61 |
| 573 | 20231220 | 095800 | 872573440 | 5880 | 5880 | 5880 | 5880 | 78 |
| 574 | 20231220 | 095700 | 872114800 | 5870 | 5870 | 5870 | 5870 | 1650 |
| 575 | 20231220 | 095600 | 862429300 | 5870 | 5870 | 5870 | 5860 | 3547 |
| 576 | 20231220 | 095500 | 841638380 | 5870 | 5870 | 5870 | 5860 | 5157 |
| 577 | 20231220 | 095400 | 811375970 | 5870 | 5870 | 5870 | 5860 | 900 |
| 578 | 20231220 | 095300 | 806097270 | 5880 | 5870 | 5890 | 5870 | 14698 |
| 579 | 20231220 | 095200 | 719681260 | 5880 | 5880 | 5880 | 5880 | 805 |
| 580 | 20231220 | 095100 | 714947860 | 5880 | 5860 | 5880 | 5850 | 4178 |
| 581 | 20231220 | 095000 | 690435810 | 5870 | 5870 | 5870 | 5860 | 813 |
| 582 | 20231220 | 094900 | 685663550 | 5870 | 5840 | 5870 | 5840 | 5833 |
| 583 | 20231220 | 094800 | 651500000 | 5830 | 5810 | 5830 | 5810 | 1974 |
| 584 | 20231220 | 094700 | 640007050 | 5810 | 5810 | 5820 | 5800 | 603 |
| 585 | 20231220 | 094600 | 636505610 | 5800 | 5810 | 5830 | 5800 | 1795 |
| 586 | 20231220 | 094500 | 626084180 | 5810 | 5830 | 5830 | 5800 | 9002 |
| 587 | 20231220 | 094400 | 573817330 | 5830 | 5820 | 5830 | 5820 | 570 |
| 588 | 20231220 | 094300 | 570495250 | 5820 | 5820 | 5820 | 5820 | 1648 |
| 589 | 20231220 | 094200 | 560903890 | 5820 | 5830 | 5830 | 5820 | 656 |
| 590 | 20231220 | 094100 | 557083910 | 5840 | 5820 | 5840 | 5820 | 220 |
| 591 | 20231220 | 094000 | 555801110 | 5840 | 5850 | 5850 | 5820 | 553 |
| 592 | 20231220 | 093900 | 552577580 | 5840 | 5830 | 5840 | 5820 | 5159 |
| 593 | 20231220 | 093800 | 522516060 | 5830 | 5860 | 5860 | 5830 | 1331 |
| 594 | 20231220 | 093700 | 514753900 | 5850 | 5840 | 5850 | 5840 | 1816 |
| 595 | 20231220 | 093600 | 504135300 | 5840 | 5850 | 5850 | 5840 | 1005 |
| 596 | 20231220 | 093500 | 498266090 | 5830 | 5830 | 5850 | 5830 | 2369 |
| 597 | 20231220 | 093400 | 484438910 | 5820 | 5820 | 5820 | 5820 | 34 |
| 598 | 20231220 | 093300 | 484241030 | 5820 | 5820 | 5820 | 5820 | 1189 |
| 599 | 20231220 | 093200 | 477321050 | 5820 | 5830 | 5830 | 5820 | 1250 |
| 600 | 20231220 | 093100 | 470035500 | 5820 | 5830 | 5830 | 5810 | 1567 |
| 601 | 20231220 | 093000 | 460914260 | 5830 | 5830 | 5840 | 5830 | 2072 |
| 602 | 20231220 | 092900 | 448834000 | 5830 | 5830 | 5830 | 5830 | 28 |
| 603 | 20231220 | 092800 | 448670760 | 5830 | 5840 | 5840 | 5830 | 201 |
| 604 | 20231220 | 092700 | 447496930 | 5840 | 5820 | 5840 | 5810 | 3173 |
| 605 | 20231220 | 092600 | 429019940 | 5810 | 5820 | 5820 | 5810 | 1805 |
| 606 | 20231220 | 092500 | 418521840 | 5820 | 5810 | 5820 | 5800 | 4229 |
| 607 | 20231220 | 092400 | 393968610 | 5810 | 5820 | 5830 | 5800 | 4940 |
| 608 | 20231220 | 092300 | 365283970 | 5810 | 5820 | 5820 | 5810 | 3419 |
| 609 | 20231220 | 092200 | 345403830 | 5830 | 5810 | 5830 | 5810 | 5336 |
| 610 | 20231220 | 092100 | 314363390 | 5820 | 5820 | 5820 | 5820 | 2296 |
| 611 | 20231220 | 092000 | 301000670 | 5820 | 5830 | 5830 | 5820 | 776 |
| 612 | 20231220 | 091900 | 296477120 | 5830 | 5840 | 5840 | 5830 | 369 |
| 613 | 20231220 | 091800 | 294322780 | 5840 | 5840 | 5840 | 5840 | 3 |
| 614 | 20231220 | 091700 | 294305260 | 5840 | 5840 | 5850 | 5830 | 3099 |
| 615 | 20231220 | 091600 | 276207370 | 5840 | 5830 | 5840 | 5830 | 1425 |
| 616 | 20231220 | 091500 | 267899440 | 5830 | 5840 | 5840 | 5830 | 3364 |
| 617 | 20231220 | 091400 | 248285620 | 5840 | 5830 | 5840 | 5830 | 2827 |
| 618 | 20231220 | 091300 | 231803190 | 5830 | 5840 | 5840 | 5830 | 502 |
| 619 | 20231220 | 091200 | 228874160 | 5830 | 5840 | 5850 | 5830 | 1780 |
| 620 | 20231220 | 091100 | 218488620 | 5840 | 5840 | 5840 | 5840 | 5083 |
| 621 | 20231220 | 091000 | 188803900 | 5840 | 5850 | 5850 | 5840 | 4769 |
| 622 | 20231220 | 090900 | 160915290 | 5850 | 5850 | 5850 | 5850 | 186 |
| 623 | 20231220 | 090800 | 159827190 | 5850 | 5860 | 5860 | 5850 | 1267 |
| 624 | 20231220 | 090700 | 152403670 | 5860 | 5860 | 5860 | 5850 | 1155 |
| 625 | 20231220 | 090600 | 145642180 | 5860 | 5860 | 5860 | 5860 | 883 |
| 626 | 20231220 | 090500 | 140467800 | 5860 | 5870 | 5870 | 5850 | 3626 |
| 627 | 20231220 | 090400 | 119218490 | 5870 | 5860 | 5870 | 5860 | 612 |
| 628 | 20231220 | 090300 | 115627950 | 5870 | 5870 | 5890 | 5870 | 1750 |
| 629 | 20231220 | 090200 | 105348950 | 5870 | 5860 | 5870 | 5860 | 1920 |
| 630 | 20231220 | 090100 | 94091310 | 5860 | 5840 | 5860 | 5840 | 1200 |
| 631 | 20231220 | 090000 | 87061290 | 5840 | 5880 | 5880 | 5840 | 14843 |