32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 3 | 20240117 | 193100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240117 | 193000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240117 | 192900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240117 | 192800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240117 | 192700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240117 | 192600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240117 | 192500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240117 | 192400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240117 | 192300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240117 | 192200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240117 | 192100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240117 | 192000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240117 | 191900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240117 | 191800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240117 | 191700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240117 | 191600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240117 | 191500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240117 | 191400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240117 | 191300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240117 | 191200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240117 | 191100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240117 | 191000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240117 | 190900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240117 | 190800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240117 | 190700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240117 | 190600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240117 | 190500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240117 | 190400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240117 | 190300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240117 | 190200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 33 | 20240117 | 190100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240117 | 190000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240117 | 185900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240117 | 185800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240117 | 185700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240117 | 185600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240117 | 185500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240117 | 185400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240117 | 185300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240117 | 185200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240117 | 185100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240117 | 185000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240117 | 184900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240117 | 184800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240117 | 184700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240117 | 184600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240117 | 184500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240117 | 184400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240117 | 184300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240117 | 184200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240117 | 184100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240117 | 184000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240117 | 183900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240117 | 183800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240117 | 183700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240117 | 183600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240117 | 183500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240117 | 183400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240117 | 183300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240117 | 183200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 63 | 20240117 | 183100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240117 | 183000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240117 | 182900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240117 | 182800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240117 | 182700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240117 | 182600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240117 | 182500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240117 | 182400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240117 | 182300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240117 | 182200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240117 | 182100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240117 | 182000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240117 | 181900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240117 | 181800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240117 | 181700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240117 | 181600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240117 | 181500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240117 | 181400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240117 | 181300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240117 | 181200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240117 | 181100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240117 | 181000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240117 | 180900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240117 | 180800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240117 | 180700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240117 | 180600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240117 | 180500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240117 | 180400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240117 | 180300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240117 | 180200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 93 | 20240117 | 180100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240117 | 180000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240117 | 175900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240117 | 175800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240117 | 175700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240117 | 175600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240117 | 175500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240117 | 175400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240117 | 175300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240117 | 175200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240117 | 175100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240117 | 175000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240117 | 174900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240117 | 174800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240117 | 174700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240117 | 174600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240117 | 174500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240117 | 174400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240117 | 174300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240117 | 174200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240117 | 174100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240117 | 174000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240117 | 173900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240117 | 173800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240117 | 173700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240117 | 173600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240117 | 173500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240117 | 173400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240117 | 173300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240117 | 173200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 123 | 20240117 | 173100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240117 | 173000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240117 | 172900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240117 | 172800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240117 | 172700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240117 | 172600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240117 | 172500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240117 | 172400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240117 | 172300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240117 | 172200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240117 | 172100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240117 | 172000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240117 | 171900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240117 | 171800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240117 | 171700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240117 | 171600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240117 | 171500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240117 | 171400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240117 | 171300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240117 | 171200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240117 | 171100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240117 | 171000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240117 | 170900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240117 | 170800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240117 | 170700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240117 | 170600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240117 | 170500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240117 | 170400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240117 | 170300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240117 | 170200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 153 | 20240117 | 170100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240117 | 170000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240117 | 165900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240117 | 165800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240117 | 165700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240117 | 165600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240117 | 165500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240117 | 165400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240117 | 165300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240117 | 165200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240117 | 165100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240117 | 165000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240117 | 164900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240117 | 164800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240117 | 164700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240117 | 164600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240117 | 164500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240117 | 164400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240117 | 164300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240117 | 164200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240117 | 164100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240117 | 164000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240117 | 163900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240117 | 163800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240117 | 163700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240117 | 163600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240117 | 163500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240117 | 163400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240117 | 163300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240117 | 163200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 183 | 20240117 | 163100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240117 | 163000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240117 | 162900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240117 | 162800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240117 | 162700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240117 | 162600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240117 | 162500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240117 | 162400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240117 | 162300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240117 | 162200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240117 | 162100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240117 | 162000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240117 | 161900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240117 | 161800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240117 | 161700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240117 | 161600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240117 | 161500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240117 | 161400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240117 | 161300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240117 | 161200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240117 | 161100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240117 | 161000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240117 | 160900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240117 | 160800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240117 | 160700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240117 | 160600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240117 | 160500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240117 | 160400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240117 | 160300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240117 | 160200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 213 | 20240117 | 160100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240117 | 160000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240117 | 155900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240117 | 155800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240117 | 155700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240117 | 155600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240117 | 155500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240117 | 155400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240117 | 155300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240117 | 155200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240117 | 155100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240117 | 155000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240117 | 154900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240117 | 154800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240117 | 154700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240117 | 154600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240117 | 154500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240117 | 154400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240117 | 154300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240117 | 154200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240117 | 154100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240117 | 154000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240117 | 153900 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240117 | 153800 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240117 | 153700 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240117 | 153600 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240117 | 153500 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240117 | 153400 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240117 | 153300 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240117 | 153200 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 243 | 20240117 | 153100 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240117 | 153000 | 21596625540 | 6780 | 6780 | 6780 | 6780 | 52973 |
| 245 | 20240117 | 152900 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240117 | 152800 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240117 | 152700 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240117 | 152600 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240117 | 152500 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240117 | 152400 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240117 | 152300 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240117 | 152200 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240117 | 152100 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240117 | 152000 | 21237468600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240117 | 151900 | 21237468600 | 6780 | 6800 | 6800 | 6780 | 4378 |
| 256 | 20240117 | 151800 | 21207732890 | 6800 | 6790 | 6800 | 6780 | 19048 |
| 257 | 20240117 | 151700 | 21078498930 | 6780 | 6780 | 6790 | 6770 | 9168 |
| 258 | 20240117 | 151600 | 21016390160 | 6780 | 6790 | 6800 | 6780 | 1985 |
| 259 | 20240117 | 151500 | 21002905310 | 6780 | 6790 | 6790 | 6780 | 10420 |
| 260 | 20240117 | 151400 | 20932213510 | 6780 | 6790 | 6800 | 6780 | 10003 |
| 261 | 20240117 | 151300 | 20864330100 | 6790 | 6800 | 6800 | 6790 | 5576 |
| 262 | 20240117 | 151200 | 20826467960 | 6800 | 6800 | 6810 | 6790 | 691 |
| 263 | 20240117 | 151100 | 20821768920 | 6800 | 6790 | 6800 | 6790 | 5460 |
| 264 | 20240117 | 151000 | 20784677210 | 6790 | 6800 | 6800 | 6790 | 4713 |
| 265 | 20240117 | 150900 | 20752673370 | 6800 | 6790 | 6800 | 6790 | 3950 |
| 266 | 20240117 | 150800 | 20725815210 | 6800 | 6800 | 6810 | 6790 | 5996 |
| 267 | 20240117 | 150700 | 20685044530 | 6800 | 6800 | 6800 | 6790 | 3934 |
| 268 | 20240117 | 150600 | 20658319090 | 6800 | 6800 | 6800 | 6780 | 3350 |
| 269 | 20240117 | 150500 | 20635550890 | 6800 | 6790 | 6800 | 6770 | 16592 |
| 270 | 20240117 | 150400 | 20523017110 | 6800 | 6820 | 6820 | 6780 | 3676 |
| 271 | 20240117 | 150300 | 20498034550 | 6800 | 6820 | 6820 | 6800 | 7011 |
| 272 | 20240117 | 150200 | 20450237920 | 6810 | 6800 | 6820 | 6790 | 9013 |
| 273 | 20240117 | 150100 | 20388924650 | 6800 | 6800 | 6800 | 6790 | 4139 |
| 274 | 20240117 | 150000 | 20360801850 | 6790 | 6790 | 6800 | 6780 | 3455 |
| 275 | 20240117 | 145900 | 20337339590 | 6780 | 6780 | 6790 | 6780 | 816 |
| 276 | 20240117 | 145800 | 20331804470 | 6780 | 6780 | 6780 | 6780 | 3266 |
| 277 | 20240117 | 145700 | 20309660990 | 6780 | 6780 | 6780 | 6780 | 2100 |
| 278 | 20240117 | 145600 | 20295422990 | 6780 | 6780 | 6800 | 6770 | 7741 |
| 279 | 20240117 | 145500 | 20242870920 | 6780 | 6780 | 6790 | 6770 | 4362 |
| 280 | 20240117 | 145400 | 20213307900 | 6790 | 6770 | 6790 | 6760 | 13123 |
| 281 | 20240117 | 145300 | 20124437920 | 6770 | 6780 | 6800 | 6760 | 18049 |
| 282 | 20240117 | 145200 | 20002204670 | 6790 | 6780 | 6790 | 6780 | 3658 |
| 283 | 20240117 | 145100 | 19977384820 | 6780 | 6780 | 6790 | 6780 | 9702 |
| 284 | 20240117 | 145000 | 19911604300 | 6790 | 6800 | 6800 | 6780 | 10830 |
| 285 | 20240117 | 144900 | 19838118330 | 6800 | 6790 | 6800 | 6790 | 455 |
| 286 | 20240117 | 144800 | 19835026840 | 6790 | 6800 | 6800 | 6790 | 2401 |
| 287 | 20240117 | 144700 | 19818721760 | 6790 | 6790 | 6800 | 6790 | 2128 |
| 288 | 20240117 | 144600 | 19804258870 | 6800 | 6800 | 6800 | 6790 | 1014 |
| 289 | 20240117 | 144500 | 19797365970 | 6800 | 6800 | 6800 | 6790 | 2521 |
| 290 | 20240117 | 144400 | 19780241040 | 6790 | 6800 | 6800 | 6790 | 2086 |
| 291 | 20240117 | 144300 | 19766060140 | 6800 | 6780 | 6810 | 6780 | 20857 |
| 292 | 20240117 | 144200 | 19624443930 | 6780 | 6790 | 6800 | 6780 | 8661 |
| 293 | 20240117 | 144100 | 19565640130 | 6800 | 6800 | 6810 | 6790 | 5654 |
| 294 | 20240117 | 144000 | 19527236200 | 6790 | 6810 | 6810 | 6790 | 10522 |
| 295 | 20240117 | 143900 | 19455676860 | 6810 | 6820 | 6820 | 6810 | 2661 |
| 296 | 20240117 | 143800 | 19437552420 | 6820 | 6810 | 6820 | 6810 | 2794 |
| 297 | 20240117 | 143700 | 19418519280 | 6810 | 6820 | 6820 | 6810 | 938 |
| 298 | 20240117 | 143600 | 19412122170 | 6820 | 6830 | 6830 | 6820 | 10197 |
| 299 | 20240117 | 143500 | 19342568440 | 6830 | 6840 | 6840 | 6820 | 1812 |
| 300 | 20240117 | 143400 | 19330195740 | 6830 | 6840 | 6840 | 6830 | 1244 |
| 301 | 20240117 | 143300 | 19321696550 | 6840 | 6840 | 6850 | 6830 | 2176 |
| 302 | 20240117 | 143200 | 19306828410 | 6850 | 6850 | 6850 | 6840 | 1117 |
| 303 | 20240117 | 143100 | 19299187380 | 6850 | 6850 | 6860 | 6840 | 10428 |
| 304 | 20240117 | 143000 | 19227836630 | 6860 | 6850 | 6860 | 6850 | 821 |
| 305 | 20240117 | 142900 | 19222210170 | 6860 | 6860 | 6860 | 6850 | 466 |
| 306 | 20240117 | 142800 | 19219013420 | 6860 | 6850 | 6860 | 6850 | 6163 |
| 307 | 20240117 | 142700 | 19176736340 | 6850 | 6850 | 6850 | 6840 | 825 |
| 308 | 20240117 | 142600 | 19171086460 | 6840 | 6840 | 6850 | 6840 | 2403 |
| 309 | 20240117 | 142500 | 19154626090 | 6840 | 6830 | 6860 | 6830 | 10636 |
| 310 | 20240117 | 142400 | 19081833320 | 6810 | 6810 | 6820 | 6810 | 621 |
| 311 | 20240117 | 142300 | 19077604300 | 6810 | 6830 | 6830 | 6800 | 1672 |
| 312 | 20240117 | 142200 | 19066206100 | 6810 | 6810 | 6820 | 6800 | 5598 |
| 313 | 20240117 | 142100 | 19028087180 | 6810 | 6810 | 6820 | 6810 | 2261 |
| 314 | 20240117 | 142000 | 19012676560 | 6810 | 6810 | 6820 | 6810 | 1657 |
| 315 | 20240117 | 141900 | 19001392360 | 6810 | 6820 | 6820 | 6810 | 12158 |
| 316 | 20240117 | 141800 | 18918570340 | 6830 | 6820 | 6830 | 6810 | 1869 |
| 317 | 20240117 | 141700 | 18905813670 | 6820 | 6820 | 6820 | 6820 | 2828 |
| 318 | 20240117 | 141600 | 18886526710 | 6830 | 6840 | 6840 | 6820 | 4731 |
| 319 | 20240117 | 141500 | 18854223980 | 6830 | 6830 | 6840 | 6830 | 603 |
| 320 | 20240117 | 141400 | 18850105470 | 6840 | 6830 | 6840 | 6830 | 1506 |
| 321 | 20240117 | 141300 | 18839811680 | 6830 | 6840 | 6840 | 6830 | 1295 |
| 322 | 20240117 | 141200 | 18830964880 | 6840 | 6840 | 6850 | 6830 | 3038 |
| 323 | 20240117 | 141100 | 18810185120 | 6840 | 6850 | 6850 | 6840 | 965 |
| 324 | 20240117 | 141000 | 18803580920 | 6850 | 6850 | 6850 | 6840 | 570 |
| 325 | 20240117 | 140900 | 18799679090 | 6840 | 6850 | 6850 | 6840 | 784 |
| 326 | 20240117 | 140800 | 18794313180 | 6850 | 6850 | 6850 | 6850 | 110 |
| 327 | 20240117 | 140700 | 18793559680 | 6850 | 6850 | 6850 | 6850 | 398 |
| 328 | 20240117 | 140600 | 18790833380 | 6850 | 6860 | 6860 | 6850 | 4633 |
| 329 | 20240117 | 140500 | 18759070350 | 6870 | 6860 | 6870 | 6850 | 952 |
| 330 | 20240117 | 140400 | 18752546350 | 6860 | 6870 | 6870 | 6850 | 3251 |
| 331 | 20240117 | 140300 | 18730256480 | 6870 | 6860 | 6890 | 6850 | 3166 |
| 332 | 20240117 | 140200 | 18708528480 | 6860 | 6870 | 6870 | 6860 | 6750 |
| 333 | 20240117 | 140100 | 18662202110 | 6870 | 6880 | 6880 | 6860 | 1450 |
| 334 | 20240117 | 140000 | 18652241270 | 6870 | 6880 | 6880 | 6860 | 1821 |
| 335 | 20240117 | 135900 | 18639730560 | 6860 | 6870 | 6870 | 6860 | 3062 |
| 336 | 20240117 | 135800 | 18618696720 | 6860 | 6860 | 6870 | 6860 | 3621 |
| 337 | 20240117 | 135700 | 18593850830 | 6860 | 6880 | 6890 | 6860 | 5768 |
| 338 | 20240117 | 135600 | 18554182410 | 6890 | 6900 | 6910 | 6880 | 3339 |
| 339 | 20240117 | 135500 | 18531140270 | 6900 | 6880 | 6910 | 6880 | 6402 |
| 340 | 20240117 | 135400 | 18486998940 | 6870 | 6880 | 6890 | 6860 | 4726 |
| 341 | 20240117 | 135300 | 18454522810 | 6880 | 6860 | 6880 | 6860 | 679 |
| 342 | 20240117 | 135200 | 18449852570 | 6860 | 6860 | 6880 | 6860 | 2364 |
| 343 | 20240117 | 135100 | 18433611950 | 6880 | 6890 | 6890 | 6870 | 5092 |
| 344 | 20240117 | 135000 | 18398607510 | 6880 | 6870 | 6890 | 6870 | 5250 |
| 345 | 20240117 | 134900 | 18362459960 | 6880 | 6880 | 6890 | 6870 | 4779 |
| 346 | 20240117 | 134800 | 18329573140 | 6870 | 6880 | 6890 | 6870 | 3001 |
| 347 | 20240117 | 134700 | 18308925630 | 6870 | 6870 | 6880 | 6870 | 1682 |
| 348 | 20240117 | 134600 | 18297368430 | 6870 | 6860 | 6870 | 6860 | 1050 |
| 349 | 20240117 | 134500 | 18290161920 | 6860 | 6860 | 6870 | 6850 | 1748 |
| 350 | 20240117 | 134400 | 18278170840 | 6860 | 6860 | 6870 | 6860 | 3193 |
| 351 | 20240117 | 134300 | 18256266350 | 6860 | 6860 | 6870 | 6860 | 2742 |
| 352 | 20240117 | 134200 | 18237447640 | 6850 | 6850 | 6860 | 6840 | 5092 |
| 353 | 20240117 | 134100 | 18202534560 | 6840 | 6840 | 6850 | 6840 | 11153 |
| 354 | 20240117 | 134000 | 18126137370 | 6850 | 6850 | 6850 | 6840 | 4528 |
| 355 | 20240117 | 133900 | 18095128080 | 6840 | 6830 | 6850 | 6820 | 7648 |
| 356 | 20240117 | 133800 | 18042864390 | 6830 | 6830 | 6840 | 6830 | 2387 |
| 357 | 20240117 | 133700 | 18026560680 | 6830 | 6840 | 6840 | 6820 | 4239 |
| 358 | 20240117 | 133600 | 17997595990 | 6840 | 6820 | 6840 | 6820 | 1010 |
| 359 | 20240117 | 133500 | 17990702250 | 6820 | 6840 | 6850 | 6820 | 4090 |
| 360 | 20240117 | 133400 | 17962787870 | 6840 | 6830 | 6840 | 6800 | 8341 |
| 361 | 20240117 | 133300 | 17905804780 | 6810 | 6810 | 6830 | 6810 | 448 |
| 362 | 20240117 | 133200 | 17902752900 | 6800 | 6820 | 6820 | 6800 | 2629 |
| 363 | 20240117 | 133100 | 17884839870 | 6810 | 6840 | 6840 | 6810 | 2263 |
| 364 | 20240117 | 133000 | 17869411060 | 6820 | 6820 | 6830 | 6810 | 5755 |
| 365 | 20240117 | 132900 | 17830143290 | 6820 | 6810 | 6820 | 6810 | 678 |
| 366 | 20240117 | 132800 | 17825521570 | 6810 | 6800 | 6820 | 6800 | 1202 |
| 367 | 20240117 | 132700 | 17817337600 | 6800 | 6800 | 6810 | 6800 | 1530 |
| 368 | 20240117 | 132600 | 17806933500 | 6800 | 6810 | 6810 | 6800 | 1097 |
| 369 | 20240117 | 132500 | 17799463950 | 6800 | 6800 | 6810 | 6800 | 1725 |
| 370 | 20240117 | 132400 | 17787732950 | 6800 | 6800 | 6810 | 6800 | 345 |
| 371 | 20240117 | 132300 | 17785386450 | 6800 | 6790 | 6810 | 6790 | 6222 |
| 372 | 20240117 | 132200 | 17743079650 | 6790 | 6800 | 6800 | 6790 | 3798 |
| 373 | 20240117 | 132100 | 17717282530 | 6800 | 6800 | 6820 | 6790 | 6869 |
| 374 | 20240117 | 132000 | 17670535580 | 6800 | 6790 | 6800 | 6790 | 1721 |
| 375 | 20240117 | 131900 | 17658844350 | 6800 | 6800 | 6810 | 6790 | 4179 |
| 376 | 20240117 | 131800 | 17630429060 | 6810 | 6810 | 6810 | 6810 | 1156 |
| 377 | 20240117 | 131700 | 17622556700 | 6810 | 6810 | 6830 | 6810 | 2059 |
| 378 | 20240117 | 131600 | 17608533710 | 6810 | 6810 | 6840 | 6810 | 2103 |
| 379 | 20240117 | 131500 | 17594208440 | 6840 | 6810 | 6840 | 6810 | 1086 |
| 380 | 20240117 | 131400 | 17586802530 | 6820 | 6820 | 6840 | 6810 | 1721 |
| 381 | 20240117 | 131300 | 17575066130 | 6820 | 6830 | 6850 | 6820 | 2874 |
| 382 | 20240117 | 131200 | 17555449500 | 6830 | 6830 | 6850 | 6820 | 1893 |
| 383 | 20240117 | 131100 | 17542510570 | 6830 | 6830 | 6830 | 6830 | 1337 |
| 384 | 20240117 | 131000 | 17533378860 | 6830 | 6820 | 6830 | 6820 | 1582 |
| 385 | 20240117 | 130900 | 17522589330 | 6820 | 6820 | 6820 | 6810 | 853 |
| 386 | 20240117 | 130800 | 17516776890 | 6820 | 6810 | 6820 | 6810 | 533 |
| 387 | 20240117 | 130700 | 17513145210 | 6810 | 6810 | 6810 | 6800 | 568 |
| 388 | 20240117 | 130600 | 17509278560 | 6810 | 6800 | 6810 | 6800 | 995 |
| 389 | 20240117 | 130500 | 17502509970 | 6800 | 6820 | 6820 | 6800 | 1366 |
| 390 | 20240117 | 130400 | 17493218090 | 6820 | 6810 | 6820 | 6810 | 791 |
| 391 | 20240117 | 130300 | 17487830340 | 6810 | 6810 | 6810 | 6800 | 2609 |
| 392 | 20240117 | 130200 | 17470077320 | 6800 | 6810 | 6820 | 6800 | 4247 |
| 393 | 20240117 | 130100 | 17441160210 | 6810 | 6810 | 6810 | 6800 | 815 |
| 394 | 20240117 | 130000 | 17435610410 | 6810 | 6800 | 6810 | 6790 | 3648 |
| 395 | 20240117 | 125900 | 17410798640 | 6800 | 6800 | 6810 | 6790 | 3222 |
| 396 | 20240117 | 125800 | 17388884720 | 6800 | 6800 | 6800 | 6800 | 2978 |
| 397 | 20240117 | 125700 | 17368634320 | 6800 | 6810 | 6810 | 6800 | 1141 |
| 398 | 20240117 | 125600 | 17360872850 | 6810 | 6820 | 6820 | 6800 | 3631 |
| 399 | 20240117 | 125500 | 17336111890 | 6810 | 6810 | 6810 | 6800 | 532 |
| 400 | 20240117 | 125400 | 17332489170 | 6810 | 6810 | 6810 | 6800 | 2340 |
| 401 | 20240117 | 125300 | 17316576170 | 6810 | 6810 | 6810 | 6800 | 951 |
| 402 | 20240117 | 125200 | 17310103700 | 6810 | 6810 | 6810 | 6810 | 502 |
| 403 | 20240117 | 125100 | 17306685080 | 6810 | 6800 | 6810 | 6800 | 600 |
| 404 | 20240117 | 125000 | 17302603260 | 6800 | 6820 | 6820 | 6800 | 2104 |
| 405 | 20240117 | 124900 | 17288293060 | 6790 | 6800 | 6800 | 6790 | 2686 |
| 406 | 20240117 | 124800 | 17270036810 | 6810 | 6800 | 6820 | 6800 | 1377 |
| 407 | 20240117 | 124700 | 17260666990 | 6800 | 6790 | 6820 | 6790 | 2011 |
| 408 | 20240117 | 124600 | 17246998150 | 6800 | 6800 | 6820 | 6800 | 5146 |
| 409 | 20240117 | 124500 | 17211999120 | 6800 | 6790 | 6810 | 6790 | 501 |
| 410 | 20240117 | 124400 | 17208592150 | 6790 | 6810 | 6820 | 6780 | 12487 |
| 411 | 20240117 | 124300 | 17123784790 | 6800 | 6800 | 6810 | 6790 | 10523 |
| 412 | 20240117 | 124200 | 17052215450 | 6800 | 6800 | 6800 | 6800 | 5104 |
| 413 | 20240117 | 124100 | 17017508250 | 6800 | 6790 | 6800 | 6790 | 3016 |
| 414 | 20240117 | 124000 | 16997018500 | 6800 | 6810 | 6810 | 6790 | 9709 |
| 415 | 20240117 | 123900 | 16930991770 | 6810 | 6820 | 6820 | 6810 | 1717 |
| 416 | 20240117 | 123800 | 16919296000 | 6830 | 6820 | 6830 | 6820 | 3973 |
| 417 | 20240117 | 123700 | 16892193280 | 6820 | 6840 | 6840 | 6820 | 1426 |
| 418 | 20240117 | 123600 | 16882454040 | 6840 | 6820 | 6850 | 6820 | 911 |
| 419 | 20240117 | 123500 | 16876234540 | 6820 | 6830 | 6850 | 6820 | 1579 |
| 420 | 20240117 | 123400 | 16865454000 | 6830 | 6820 | 6830 | 6810 | 3191 |
| 421 | 20240117 | 123300 | 16843676440 | 6820 | 6820 | 6830 | 6810 | 3749 |
| 422 | 20240117 | 123200 | 16818108420 | 6820 | 6820 | 6830 | 6820 | 1725 |
| 423 | 20240117 | 123100 | 16806343770 | 6830 | 6830 | 6830 | 6820 | 1743 |
| 424 | 20240117 | 123000 | 16794447430 | 6830 | 6860 | 6860 | 6830 | 6705 |
| 425 | 20240117 | 122900 | 16748564280 | 6860 | 6860 | 6860 | 6850 | 2329 |
| 426 | 20240117 | 122800 | 16732602620 | 6870 | 6870 | 6870 | 6850 | 521 |
| 427 | 20240117 | 122700 | 16729023610 | 6870 | 6850 | 6870 | 6840 | 972 |
| 428 | 20240117 | 122600 | 16722358960 | 6850 | 6860 | 6860 | 6850 | 683 |
| 429 | 20240117 | 122500 | 16717674990 | 6860 | 6860 | 6870 | 6860 | 525 |
| 430 | 20240117 | 122400 | 16714073450 | 6860 | 6840 | 6860 | 6830 | 1123 |
| 431 | 20240117 | 122300 | 16706393120 | 6840 | 6850 | 6860 | 6830 | 1623 |
| 432 | 20240117 | 122200 | 16695290220 | 6850 | 6860 | 6870 | 6850 | 3236 |
| 433 | 20240117 | 122100 | 16673111330 | 6860 | 6870 | 6880 | 6860 | 2726 |
| 434 | 20240117 | 122000 | 16654408020 | 6870 | 6840 | 6870 | 6840 | 6015 |
| 435 | 20240117 | 121900 | 16613134300 | 6840 | 6850 | 6850 | 6830 | 2164 |
| 436 | 20240117 | 121800 | 16598325280 | 6840 | 6820 | 6840 | 6820 | 1933 |
| 437 | 20240117 | 121700 | 16585115150 | 6820 | 6810 | 6820 | 6810 | 858 |
| 438 | 20240117 | 121600 | 16579264750 | 6810 | 6810 | 6820 | 6810 | 267 |
| 439 | 20240117 | 121500 | 16577446380 | 6810 | 6810 | 6810 | 6800 | 4054 |
| 440 | 20240117 | 121400 | 16549839040 | 6810 | 6800 | 6810 | 6800 | 2207 |
| 441 | 20240117 | 121300 | 16534822680 | 6800 | 6780 | 6810 | 6780 | 10133 |
| 442 | 20240117 | 121200 | 16465991020 | 6790 | 6790 | 6800 | 6780 | 5660 |
| 443 | 20240117 | 121100 | 16427594880 | 6800 | 6780 | 6810 | 6770 | 27936 |
| 444 | 20240117 | 121000 | 16237978230 | 6770 | 6780 | 6780 | 6770 | 17940 |
| 445 | 20240117 | 120900 | 16116458530 | 6780 | 6800 | 6810 | 6780 | 36145 |
| 446 | 20240117 | 120800 | 15870915480 | 6800 | 6810 | 6810 | 6800 | 5991 |
| 447 | 20240117 | 120700 | 15830120920 | 6800 | 6810 | 6810 | 6800 | 3576 |
| 448 | 20240117 | 120600 | 15805779100 | 6810 | 6810 | 6820 | 6800 | 5616 |
| 449 | 20240117 | 120500 | 15767568670 | 6810 | 6810 | 6810 | 6800 | 9450 |
| 450 | 20240117 | 120400 | 15703264880 | 6810 | 6810 | 6830 | 6810 | 7159 |
| 451 | 20240117 | 120300 | 15654492620 | 6810 | 6810 | 6820 | 6810 | 12070 |
| 452 | 20240117 | 120200 | 15572295840 | 6820 | 6820 | 6830 | 6810 | 21006 |
| 453 | 20240117 | 120100 | 15429068870 | 6820 | 6830 | 6830 | 6820 | 1631 |
| 454 | 20240117 | 120000 | 15417944940 | 6820 | 6830 | 6830 | 6820 | 2150 |
| 455 | 20240117 | 115900 | 15403269180 | 6830 | 6830 | 6830 | 6830 | 4243 |
| 456 | 20240117 | 115800 | 15374289490 | 6840 | 6830 | 6840 | 6830 | 1956 |
| 457 | 20240117 | 115700 | 15360924690 | 6840 | 6820 | 6840 | 6820 | 2308 |
| 458 | 20240117 | 115600 | 15345170390 | 6830 | 6830 | 6840 | 6830 | 12861 |
| 459 | 20240117 | 115500 | 15257329670 | 6830 | 6840 | 6840 | 6830 | 2664 |
| 460 | 20240117 | 115400 | 15239116340 | 6850 | 6830 | 6850 | 6830 | 927 |
| 461 | 20240117 | 115300 | 15232776280 | 6840 | 6840 | 6840 | 6830 | 2649 |
| 462 | 20240117 | 115200 | 15214661750 | 6840 | 6840 | 6840 | 6830 | 1284 |
| 463 | 20240117 | 115100 | 15205881160 | 6830 | 6840 | 6850 | 6830 | 7376 |
| 464 | 20240117 | 115000 | 15155430810 | 6840 | 6850 | 6850 | 6830 | 3492 |
| 465 | 20240117 | 114900 | 15131547280 | 6850 | 6850 | 6860 | 6840 | 904 |
| 466 | 20240117 | 114800 | 15125360060 | 6850 | 6850 | 6860 | 6840 | 2136 |
| 467 | 20240117 | 114700 | 15110731310 | 6840 | 6840 | 6850 | 6840 | 8390 |
| 468 | 20240117 | 114600 | 15053310510 | 6840 | 6830 | 6850 | 6830 | 5959 |
| 469 | 20240117 | 114500 | 15012551390 | 6830 | 6830 | 6840 | 6830 | 17042 |
| 470 | 20240117 | 114400 | 14896118750 | 6840 | 6850 | 6850 | 6830 | 4738 |
| 471 | 20240117 | 114300 | 14863710830 | 6840 | 6840 | 6840 | 6830 | 1666 |
| 472 | 20240117 | 114200 | 14852316890 | 6840 | 6850 | 6850 | 6840 | 10425 |
| 473 | 20240117 | 114100 | 14781002710 | 6850 | 6860 | 6860 | 6850 | 2610 |
| 474 | 20240117 | 114000 | 14763117180 | 6860 | 6850 | 6860 | 6850 | 1464 |
| 475 | 20240117 | 113900 | 14753081770 | 6850 | 6860 | 6870 | 6850 | 3477 |
| 476 | 20240117 | 113800 | 14729233270 | 6860 | 6870 | 6870 | 6860 | 1090 |
| 477 | 20240117 | 113700 | 14721754780 | 6870 | 6870 | 6880 | 6870 | 8576 |
| 478 | 20240117 | 113600 | 14662832460 | 6860 | 6850 | 6860 | 6850 | 4308 |
| 479 | 20240117 | 113500 | 14633304690 | 6850 | 6860 | 6860 | 6840 | 924 |
| 480 | 20240117 | 113400 | 14626976180 | 6860 | 6870 | 6870 | 6850 | 862 |
| 481 | 20240117 | 113300 | 14621065030 | 6860 | 6840 | 6860 | 6840 | 4328 |
| 482 | 20240117 | 113200 | 14591415070 | 6840 | 6850 | 6860 | 6840 | 3454 |
| 483 | 20240117 | 113100 | 14567750130 | 6850 | 6870 | 6870 | 6850 | 4635 |
| 484 | 20240117 | 113000 | 14535944710 | 6860 | 6860 | 6870 | 6860 | 3132 |
| 485 | 20240117 | 112900 | 14514449650 | 6860 | 6870 | 6880 | 6860 | 1834 |
| 486 | 20240117 | 112800 | 14501855080 | 6870 | 6860 | 6880 | 6860 | 3895 |
| 487 | 20240117 | 112700 | 14475107580 | 6860 | 6860 | 6870 | 6850 | 2783 |
| 488 | 20240117 | 112600 | 14456027550 | 6860 | 6860 | 6870 | 6850 | 1278 |
| 489 | 20240117 | 112500 | 14447259150 | 6870 | 6860 | 6870 | 6850 | 5785 |
| 490 | 20240117 | 112400 | 14407576500 | 6870 | 6840 | 6870 | 6840 | 913 |
| 491 | 20240117 | 112300 | 14401317450 | 6850 | 6850 | 6860 | 6840 | 5191 |
| 492 | 20240117 | 112200 | 14365765680 | 6850 | 6840 | 6850 | 6840 | 2983 |
| 493 | 20240117 | 112100 | 14345355870 | 6840 | 6850 | 6860 | 6840 | 7034 |
| 494 | 20240117 | 112000 | 14297225200 | 6850 | 6860 | 6860 | 6850 | 5924 |
| 495 | 20240117 | 111900 | 14256610570 | 6860 | 6860 | 6870 | 6860 | 1206 |
| 496 | 20240117 | 111800 | 14248334800 | 6860 | 6840 | 6870 | 6840 | 2254 |
| 497 | 20240117 | 111700 | 14232911580 | 6840 | 6860 | 6880 | 6840 | 16695 |
| 498 | 20240117 | 111600 | 14118516010 | 6860 | 6860 | 6860 | 6860 | 1438 |
| 499 | 20240117 | 111500 | 14108651330 | 6860 | 6860 | 6870 | 6860 | 1347 |
| 500 | 20240117 | 111400 | 14099410260 | 6860 | 6870 | 6870 | 6860 | 5296 |
| 501 | 20240117 | 111300 | 14063075420 | 6860 | 6870 | 6880 | 6860 | 4825 |
| 502 | 20240117 | 111200 | 14029906650 | 6880 | 6890 | 6900 | 6880 | 5883 |
| 503 | 20240117 | 111100 | 13989413540 | 6890 | 6880 | 6890 | 6870 | 1671 |
| 504 | 20240117 | 111000 | 13977910770 | 6870 | 6870 | 6880 | 6870 | 332 |
| 505 | 20240117 | 110900 | 13975629790 | 6870 | 6870 | 6880 | 6870 | 1113 |
| 506 | 20240117 | 110800 | 13967979850 | 6870 | 6870 | 6880 | 6870 | 1207 |
| 507 | 20240117 | 110700 | 13959686730 | 6880 | 6870 | 6890 | 6870 | 923 |
| 508 | 20240117 | 110600 | 13953338700 | 6870 | 6870 | 6880 | 6870 | 441 |
| 509 | 20240117 | 110500 | 13950307590 | 6860 | 6880 | 6880 | 6860 | 1231 |
| 510 | 20240117 | 110400 | 13941859120 | 6870 | 6870 | 6880 | 6860 | 1033 |
| 511 | 20240117 | 110300 | 13934762570 | 6870 | 6880 | 6890 | 6870 | 5962 |
| 512 | 20240117 | 110200 | 13893798730 | 6890 | 6880 | 6890 | 6860 | 5513 |
| 513 | 20240117 | 110100 | 13855939010 | 6880 | 6890 | 6890 | 6870 | 922 |
| 514 | 20240117 | 110000 | 13849593580 | 6870 | 6870 | 6870 | 6870 | 1914 |
| 515 | 20240117 | 105900 | 13836444400 | 6870 | 6880 | 6900 | 6870 | 2838 |
| 516 | 20240117 | 105800 | 13816916970 | 6870 | 6880 | 6880 | 6870 | 2523 |
| 517 | 20240117 | 105700 | 13799581400 | 6870 | 6880 | 6890 | 6870 | 6346 |
| 518 | 20240117 | 105600 | 13755939970 | 6880 | 6880 | 6900 | 6880 | 1728 |
| 519 | 20240117 | 105500 | 13744038330 | 6890 | 6890 | 6900 | 6880 | 3179 |
| 520 | 20240117 | 105400 | 13722134870 | 6900 | 6900 | 6900 | 6890 | 4974 |
| 521 | 20240117 | 105300 | 13687833450 | 6900 | 6900 | 6920 | 6890 | 2179 |
| 522 | 20240117 | 105200 | 13672799810 | 6900 | 6910 | 6920 | 6890 | 10448 |
| 523 | 20240117 | 105100 | 13600698930 | 6910 | 6920 | 6930 | 6910 | 1555 |
| 524 | 20240117 | 105000 | 13589948510 | 6920 | 6910 | 6920 | 6910 | 1863 |
| 525 | 20240117 | 104900 | 13577069940 | 6910 | 6910 | 6920 | 6910 | 1801 |
| 526 | 20240117 | 104800 | 13564621820 | 6910 | 6920 | 6920 | 6910 | 1929 |
| 527 | 20240117 | 104700 | 13551290820 | 6920 | 6930 | 6930 | 6910 | 4401 |
| 528 | 20240117 | 104600 | 13520855850 | 6930 | 6920 | 6930 | 6910 | 1022 |
| 529 | 20240117 | 104500 | 13513784190 | 6920 | 6930 | 6940 | 6920 | 5716 |
| 530 | 20240117 | 104400 | 13474203730 | 6940 | 6930 | 6940 | 6930 | 1868 |
| 531 | 20240117 | 104300 | 13461258320 | 6930 | 6940 | 6940 | 6930 | 491 |
| 532 | 20240117 | 104200 | 13457855280 | 6940 | 6930 | 6940 | 6920 | 380 |
| 533 | 20240117 | 104100 | 13455223510 | 6920 | 6930 | 6930 | 6920 | 6032 |
| 534 | 20240117 | 104000 | 13413476790 | 6920 | 6920 | 6930 | 6920 | 1173 |
| 535 | 20240117 | 103900 | 13405349090 | 6920 | 6920 | 6920 | 6920 | 2035 |
| 536 | 20240117 | 103800 | 13391266890 | 6920 | 6940 | 6940 | 6910 | 6866 |
| 537 | 20240117 | 103700 | 13343744210 | 6950 | 6950 | 6950 | 6930 | 7324 |
| 538 | 20240117 | 103600 | 13292937870 | 6950 | 6950 | 6960 | 6940 | 836 |
| 539 | 20240117 | 103500 | 13287128300 | 6960 | 6940 | 6960 | 6940 | 7686 |
| 540 | 20240117 | 103400 | 13233785260 | 6940 | 6960 | 6960 | 6930 | 3872 |
| 541 | 20240117 | 103300 | 13206918970 | 6930 | 6970 | 6970 | 6930 | 5482 |
| 542 | 20240117 | 103200 | 13168826760 | 6960 | 6970 | 6980 | 6920 | 5493 |
| 543 | 20240117 | 103100 | 13130751270 | 6970 | 6970 | 6980 | 6940 | 3097 |
| 544 | 20240117 | 103000 | 13109227600 | 6970 | 6970 | 6990 | 6950 | 3380 |
| 545 | 20240117 | 102900 | 13085695230 | 6990 | 6950 | 6990 | 6950 | 10151 |
| 546 | 20240117 | 102800 | 13014994570 | 6940 | 6970 | 6970 | 6940 | 3731 |
| 547 | 20240117 | 102700 | 12989041150 | 6970 | 6960 | 6970 | 6930 | 7811 |
| 548 | 20240117 | 102600 | 12934702390 | 6960 | 6960 | 6970 | 6950 | 651 |
| 549 | 20240117 | 102500 | 12930170430 | 6960 | 6970 | 6970 | 6930 | 9779 |
| 550 | 20240117 | 102400 | 12862133810 | 6970 | 6980 | 7000 | 6960 | 35673 |
| 551 | 20240117 | 102300 | 12613042540 | 6980 | 6960 | 7000 | 6960 | 26665 |
| 552 | 20240117 | 102200 | 12426700370 | 6970 | 6940 | 6970 | 6940 | 18996 |
| 553 | 20240117 | 102100 | 12294581490 | 6930 | 6920 | 6940 | 6920 | 1969 |
| 554 | 20240117 | 102000 | 12280941080 | 6920 | 6930 | 6930 | 6910 | 7616 |
| 555 | 20240117 | 101900 | 12228298200 | 6920 | 6900 | 6920 | 6900 | 10335 |
| 556 | 20240117 | 101800 | 12156850050 | 6890 | 6880 | 6900 | 6870 | 4875 |
| 557 | 20240117 | 101700 | 12123266040 | 6880 | 6880 | 6890 | 6870 | 3077 |
| 558 | 20240117 | 101600 | 12102091730 | 6880 | 6890 | 6890 | 6880 | 6961 |
| 559 | 20240117 | 101500 | 12054165750 | 6890 | 6890 | 6900 | 6880 | 359 |
| 560 | 20240117 | 101400 | 12051693190 | 6880 | 6890 | 6890 | 6880 | 4191 |
| 561 | 20240117 | 101300 | 12022841340 | 6890 | 6900 | 6910 | 6880 | 2731 |
| 562 | 20240117 | 101200 | 12004023160 | 6900 | 6930 | 6930 | 6880 | 8470 |
| 563 | 20240117 | 101100 | 11945521180 | 6920 | 6880 | 6920 | 6880 | 5709 |
| 564 | 20240117 | 101000 | 11906130740 | 6880 | 6890 | 6890 | 6870 | 2857 |
| 565 | 20240117 | 100900 | 11886473800 | 6890 | 6860 | 6900 | 6850 | 8938 |
| 566 | 20240117 | 100800 | 11825004360 | 6870 | 6840 | 6870 | 6830 | 17182 |
| 567 | 20240117 | 100700 | 11707355790 | 6850 | 6860 | 6860 | 6830 | 6563 |
| 568 | 20240117 | 100600 | 11662447750 | 6850 | 6830 | 6860 | 6820 | 17835 |
| 569 | 20240117 | 100500 | 11540544070 | 6830 | 6850 | 6850 | 6830 | 15463 |
| 570 | 20240117 | 100400 | 11434862790 | 6840 | 6840 | 6850 | 6840 | 4314 |
| 571 | 20240117 | 100300 | 11405324510 | 6840 | 6850 | 6870 | 6840 | 6026 |
| 572 | 20240117 | 100200 | 11364082850 | 6840 | 6840 | 6850 | 6840 | 6967 |
| 573 | 20240117 | 100100 | 11316403070 | 6840 | 6850 | 6860 | 6840 | 14511 |
| 574 | 20240117 | 100000 | 11217031630 | 6850 | 6870 | 6880 | 6850 | 27096 |
| 575 | 20240117 | 095900 | 11031294640 | 6870 | 6880 | 6880 | 6860 | 5900 |
| 576 | 20240117 | 095800 | 10990762990 | 6880 | 6890 | 6890 | 6870 | 3744 |
| 577 | 20240117 | 095700 | 10965005550 | 6880 | 6850 | 6890 | 6850 | 4892 |
| 578 | 20240117 | 095600 | 10931375460 | 6880 | 6880 | 6880 | 6840 | 26304 |
| 579 | 20240117 | 095500 | 10751056170 | 6880 | 6880 | 6890 | 6870 | 4329 |
| 580 | 20240117 | 095400 | 10721281080 | 6880 | 6890 | 6890 | 6870 | 9846 |
| 581 | 20240117 | 095300 | 10653573140 | 6880 | 6880 | 6890 | 6870 | 8013 |
| 582 | 20240117 | 095200 | 10598480280 | 6880 | 6840 | 6880 | 6840 | 20554 |
| 583 | 20240117 | 095100 | 10457606160 | 6840 | 6860 | 6870 | 6840 | 14198 |
| 584 | 20240117 | 095000 | 10360317090 | 6860 | 6830 | 6870 | 6820 | 8772 |
| 585 | 20240117 | 094900 | 10300293640 | 6830 | 6880 | 6890 | 6820 | 98204 |
| 586 | 20240117 | 094800 | 9626792460 | 6880 | 6890 | 6900 | 6880 | 17939 |
| 587 | 20240117 | 094700 | 9503230220 | 6900 | 6900 | 6910 | 6890 | 27576 |
| 588 | 20240117 | 094600 | 9313139550 | 6900 | 6930 | 6930 | 6900 | 24895 |
| 589 | 20240117 | 094500 | 9140944610 | 6940 | 6970 | 6970 | 6940 | 14288 |
| 590 | 20240117 | 094400 | 9041568810 | 6970 | 6960 | 6970 | 6960 | 3606 |
| 591 | 20240117 | 094300 | 9016438590 | 6960 | 6980 | 6980 | 6950 | 5950 |
| 592 | 20240117 | 094200 | 8975023420 | 6980 | 6960 | 6980 | 6960 | 9374 |
| 593 | 20240117 | 094100 | 8909705470 | 6960 | 6960 | 6970 | 6950 | 4432 |
| 594 | 20240117 | 094000 | 8878877410 | 6960 | 6950 | 6960 | 6910 | 7163 |
| 595 | 20240117 | 093900 | 8829141490 | 6930 | 6900 | 6940 | 6900 | 27574 |
| 596 | 20240117 | 093800 | 8638597510 | 6900 | 6910 | 6920 | 6900 | 22080 |
| 597 | 20240117 | 093700 | 8486105130 | 6910 | 6920 | 6920 | 6910 | 10342 |
| 598 | 20240117 | 093600 | 8414584840 | 6920 | 6920 | 6940 | 6910 | 22577 |
| 599 | 20240117 | 093500 | 8258412920 | 6920 | 6940 | 6940 | 6910 | 37767 |
| 600 | 20240117 | 093400 | 7996931180 | 6940 | 6940 | 6950 | 6930 | 12357 |
| 601 | 20240117 | 093300 | 7911218090 | 6940 | 6960 | 6970 | 6940 | 17135 |
| 602 | 20240117 | 093200 | 7792065620 | 6970 | 6960 | 6970 | 6950 | 7426 |
| 603 | 20240117 | 093100 | 7740385750 | 6970 | 6960 | 6970 | 6950 | 5393 |
| 604 | 20240117 | 093000 | 7702865510 | 6950 | 6950 | 6960 | 6950 | 5424 |
| 605 | 20240117 | 092900 | 7665160140 | 6950 | 6950 | 6970 | 6940 | 12089 |
| 606 | 20240117 | 092800 | 7581181340 | 6950 | 6960 | 6980 | 6940 | 11100 |
| 607 | 20240117 | 092700 | 7503989950 | 6960 | 6970 | 6970 | 6950 | 11677 |
| 608 | 20240117 | 092600 | 7422799620 | 6970 | 6970 | 6980 | 6950 | 13299 |
| 609 | 20240117 | 092500 | 7330121670 | 6970 | 6950 | 6980 | 6930 | 49353 |
| 610 | 20240117 | 092400 | 6987114070 | 6950 | 6980 | 6990 | 6950 | 48742 |
| 611 | 20240117 | 092300 | 6647620880 | 6980 | 7000 | 7000 | 6980 | 8925 |
| 612 | 20240117 | 092200 | 6585261600 | 7000 | 6980 | 7010 | 6970 | 27072 |
| 613 | 20240117 | 092100 | 6396190950 | 6990 | 6990 | 7000 | 6980 | 11046 |
| 614 | 20240117 | 092000 | 6318951100 | 6990 | 6980 | 7000 | 6980 | 13087 |
| 615 | 20240117 | 091900 | 6227512530 | 6980 | 6980 | 7020 | 6970 | 26977 |
| 616 | 20240117 | 091800 | 6038932330 | 7000 | 7010 | 7020 | 6970 | 42911 |
| 617 | 20240117 | 091700 | 5738817450 | 7020 | 7030 | 7040 | 7010 | 19067 |
| 618 | 20240117 | 091600 | 5604945320 | 7020 | 7080 | 7080 | 7010 | 22389 |
| 619 | 20240117 | 091500 | 5447455700 | 7050 | 7120 | 7130 | 7050 | 35900 |
| 620 | 20240117 | 091400 | 5192717600 | 7120 | 7130 | 7140 | 7110 | 21167 |
| 621 | 20240117 | 091300 | 5041834770 | 7120 | 7100 | 7160 | 7090 | 48718 |
| 622 | 20240117 | 091200 | 4694539650 | 7090 | 7100 | 7130 | 7040 | 30012 |
| 623 | 20240117 | 091100 | 4481963950 | 7100 | 7160 | 7170 | 7100 | 57817 |
| 624 | 20240117 | 091000 | 4069935880 | 7160 | 7190 | 7210 | 7140 | 77082 |
| 625 | 20240117 | 090900 | 3516604630 | 7200 | 7180 | 7210 | 7160 | 91976 |
| 626 | 20240117 | 090800 | 2855231730 | 7180 | 7130 | 7180 | 7110 | 54904 |
| 627 | 20240117 | 090700 | 2462728990 | 7130 | 7080 | 7130 | 7080 | 38612 |
| 628 | 20240117 | 090600 | 2188041210 | 7090 | 7070 | 7100 | 7050 | 32082 |
| 629 | 20240117 | 090500 | 1960954370 | 7080 | 7020 | 7090 | 6990 | 25246 |
| 630 | 20240117 | 090400 | 1782652980 | 7040 | 6970 | 7040 | 6970 | 28153 |
| 631 | 20240117 | 090300 | 1585588750 | 6990 | 6940 | 6990 | 6930 | 39584 |
| 632 | 20240117 | 090200 | 1310284780 | 6940 | 7000 | 7000 | 6930 | 46798 |
| 633 | 20240117 | 090100 | 984429900 | 6970 | 7030 | 7050 | 6960 | 56985 |
| 634 | 20240117 | 090000 | 586437120 | 7050 | 7040 | 7080 | 6980 | 80345 |