31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 3 | 20240319 | 192900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240319 | 192800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240319 | 192700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240319 | 192600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240319 | 192500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240319 | 192400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240319 | 192300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240319 | 192200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240319 | 192100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240319 | 192000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240319 | 191900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240319 | 191800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240319 | 191700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240319 | 191600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240319 | 191500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240319 | 191400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240319 | 191300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240319 | 191200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240319 | 191100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240319 | 191000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240319 | 190900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240319 | 190800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240319 | 190700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240319 | 190600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240319 | 190500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240319 | 190400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240319 | 190300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240319 | 190200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240319 | 190100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240319 | 190000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 33 | 20240319 | 185900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240319 | 185800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240319 | 185700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240319 | 185600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240319 | 185500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240319 | 185400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240319 | 185300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240319 | 185200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240319 | 185100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240319 | 185000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240319 | 184900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240319 | 184800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240319 | 184700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240319 | 184600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240319 | 184500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240319 | 184400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240319 | 184300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240319 | 184200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240319 | 184100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240319 | 184000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240319 | 183900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240319 | 183800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240319 | 183700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240319 | 183600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240319 | 183500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240319 | 183400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240319 | 183300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240319 | 183200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240319 | 183100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240319 | 183000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 63 | 20240319 | 182900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240319 | 182800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240319 | 182700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240319 | 182600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240319 | 182500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240319 | 182400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240319 | 182300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240319 | 182200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240319 | 182100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240319 | 182000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240319 | 181900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240319 | 181800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240319 | 181700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240319 | 181600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240319 | 181500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240319 | 181400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240319 | 181300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240319 | 181200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240319 | 181100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240319 | 181000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240319 | 180900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240319 | 180800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240319 | 180700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240319 | 180600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240319 | 180500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240319 | 180400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240319 | 180300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240319 | 180200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240319 | 180100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240319 | 180000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 93 | 20240319 | 175900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240319 | 175800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240319 | 175700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240319 | 175600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240319 | 175500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240319 | 175400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240319 | 175300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240319 | 175200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240319 | 175100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240319 | 175000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240319 | 174900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240319 | 174800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240319 | 174700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240319 | 174600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240319 | 174500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240319 | 174400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240319 | 174300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240319 | 174200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240319 | 174100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240319 | 174000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240319 | 173900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240319 | 173800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240319 | 173700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240319 | 173600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240319 | 173500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240319 | 173400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240319 | 173300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240319 | 173200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240319 | 173100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240319 | 173000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 123 | 20240319 | 172900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240319 | 172800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240319 | 172700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240319 | 172600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240319 | 172500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240319 | 172400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240319 | 172300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240319 | 172200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240319 | 172100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240319 | 172000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240319 | 171900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240319 | 171800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240319 | 171700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240319 | 171600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240319 | 171500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240319 | 171400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240319 | 171300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240319 | 171200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240319 | 171100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240319 | 171000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240319 | 170900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240319 | 170800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240319 | 170700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240319 | 170600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240319 | 170500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240319 | 170400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240319 | 170300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240319 | 170200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240319 | 170100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240319 | 170000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 153 | 20240319 | 165900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240319 | 165800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240319 | 165700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240319 | 165600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240319 | 165500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240319 | 165400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240319 | 165300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240319 | 165200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240319 | 165100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240319 | 165000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240319 | 164900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240319 | 164800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240319 | 164700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240319 | 164600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240319 | 164500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240319 | 164400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240319 | 164300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240319 | 164200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240319 | 164100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240319 | 164000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240319 | 163900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240319 | 163800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240319 | 163700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240319 | 163600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240319 | 163500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240319 | 163400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240319 | 163300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240319 | 163200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240319 | 163100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240319 | 163000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 183 | 20240319 | 162900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240319 | 162800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240319 | 162700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240319 | 162600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240319 | 162500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240319 | 162400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240319 | 162300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240319 | 162200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240319 | 162100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240319 | 162000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240319 | 161900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240319 | 161800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240319 | 161700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240319 | 161600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240319 | 161500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240319 | 161400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240319 | 161300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240319 | 161200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240319 | 161100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240319 | 161000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240319 | 160900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240319 | 160800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240319 | 160700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240319 | 160600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240319 | 160500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240319 | 160400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240319 | 160300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240319 | 160200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240319 | 160100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240319 | 160000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 5392 |
| 213 | 20240319 | 155900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240319 | 155800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240319 | 155700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240319 | 155600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240319 | 155500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240319 | 155400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240319 | 155300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240319 | 155200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240319 | 155100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240319 | 155000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240319 | 154900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240319 | 154800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240319 | 154700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240319 | 154600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240319 | 154500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240319 | 154400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240319 | 154300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240319 | 154200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240319 | 154100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240319 | 154000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240319 | 153900 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240319 | 153800 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240319 | 153700 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240319 | 153600 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240319 | 153500 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240319 | 153400 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240319 | 153300 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240319 | 153200 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240319 | 153100 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240319 | 153000 | 1136828310 | 5660 | 5660 | 5660 | 5660 | 10784 |
| 243 | 20240319 | 152900 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240319 | 152800 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240319 | 152700 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240319 | 152600 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240319 | 152500 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240319 | 152400 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240319 | 152300 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240319 | 152200 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240319 | 152100 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240319 | 152000 | 1106309590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240319 | 151900 | 1106309590 | 5660 | 5660 | 5660 | 5650 | 3187 |
| 254 | 20240319 | 151800 | 1088298140 | 5660 | 5660 | 5660 | 5650 | 904 |
| 255 | 20240319 | 151700 | 1083187460 | 5650 | 5660 | 5660 | 5650 | 1552 |
| 256 | 20240319 | 151600 | 1074415070 | 5650 | 5670 | 5670 | 5650 | 273 |
| 257 | 20240319 | 151500 | 1072869980 | 5660 | 5660 | 5660 | 5660 | 70 |
| 258 | 20240319 | 151400 | 1072473780 | 5660 | 5660 | 5660 | 5660 | 240 |
| 259 | 20240319 | 151300 | 1071115380 | 5660 | 5650 | 5660 | 5650 | 401 |
| 260 | 20240319 | 151200 | 1068849220 | 5660 | 5650 | 5660 | 5650 | 2052 |
| 261 | 20240319 | 151100 | 1057238190 | 5660 | 5660 | 5660 | 5660 | 715 |
| 262 | 20240319 | 151000 | 1053191290 | 5660 | 5660 | 5660 | 5660 | 355 |
| 263 | 20240319 | 150900 | 1051181990 | 5670 | 5660 | 5670 | 5660 | 49 |
| 264 | 20240319 | 150800 | 1050904550 | 5660 | 5670 | 5670 | 5660 | 110 |
| 265 | 20240319 | 150700 | 1050281850 | 5670 | 5660 | 5670 | 5660 | 49 |
| 266 | 20240319 | 150600 | 1050004410 | 5670 | 5660 | 5670 | 5660 | 156 |
| 267 | 20240319 | 150500 | 1049120420 | 5660 | 5660 | 5670 | 5660 | 1707 |
| 268 | 20240319 | 150400 | 1039456800 | 5660 | 5660 | 5660 | 5660 | 238 |
| 269 | 20240319 | 150300 | 1038109720 | 5670 | 5660 | 5670 | 5660 | 125 |
| 270 | 20240319 | 150200 | 1037401170 | 5660 | 5660 | 5660 | 5660 | 60 |
| 271 | 20240319 | 150100 | 1037061570 | 5660 | 5660 | 5670 | 5660 | 601 |
| 272 | 20240319 | 150000 | 1033659900 | 5660 | 5660 | 5660 | 5660 | 381 |
| 273 | 20240319 | 145900 | 1031503440 | 5660 | 5660 | 5660 | 5660 | 1238 |
| 274 | 20240319 | 145800 | 1024496360 | 5660 | 5660 | 5660 | 5660 | 47 |
| 275 | 20240319 | 145700 | 1024230340 | 5660 | 5670 | 5670 | 5660 | 87 |
| 276 | 20240319 | 145600 | 1023737440 | 5670 | 5660 | 5670 | 5660 | 160 |
| 277 | 20240319 | 145500 | 1022831830 | 5660 | 5660 | 5660 | 5660 | 2 |
| 278 | 20240319 | 145400 | 1022820510 | 5660 | 5660 | 5660 | 5660 | 41 |
| 279 | 20240319 | 145300 | 1022588450 | 5660 | 5660 | 5660 | 5660 | 106 |
| 280 | 20240319 | 145200 | 1021988490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240319 | 145100 | 1021988490 | 5660 | 5660 | 5660 | 5660 | 126 |
| 282 | 20240319 | 145000 | 1021275330 | 5660 | 5670 | 5670 | 5660 | 527 |
| 283 | 20240319 | 144900 | 1018287390 | 5660 | 5660 | 5660 | 5660 | 29 |
| 284 | 20240319 | 144800 | 1018123250 | 5660 | 5660 | 5660 | 5660 | 763 |
| 285 | 20240319 | 144700 | 1013804670 | 5660 | 5660 | 5660 | 5660 | 291 |
| 286 | 20240319 | 144600 | 1012157610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240319 | 144500 | 1012157610 | 5660 | 5660 | 5660 | 5660 | 157 |
| 288 | 20240319 | 144400 | 1011268990 | 5660 | 5670 | 5670 | 5660 | 573 |
| 289 | 20240319 | 144300 | 1008023070 | 5670 | 5670 | 5670 | 5670 | 238 |
| 290 | 20240319 | 144200 | 1006673610 | 5670 | 5660 | 5670 | 5660 | 182 |
| 291 | 20240319 | 144100 | 1005643180 | 5670 | 5660 | 5670 | 5660 | 132 |
| 292 | 20240319 | 144000 | 1004896050 | 5670 | 5660 | 5670 | 5660 | 46 |
| 293 | 20240319 | 143900 | 1004635620 | 5660 | 5660 | 5660 | 5660 | 663 |
| 294 | 20240319 | 143800 | 1000883040 | 5640 | 5640 | 5650 | 5640 | 371 |
| 295 | 20240319 | 143700 | 998790590 | 5640 | 5640 | 5640 | 5640 | 90 |
| 296 | 20240319 | 143600 | 998282990 | 5640 | 5650 | 5650 | 5640 | 983 |
| 297 | 20240319 | 143500 | 992733830 | 5650 | 5650 | 5650 | 5650 | 218 |
| 298 | 20240319 | 143400 | 991502130 | 5650 | 5650 | 5650 | 5650 | 70 |
| 299 | 20240319 | 143300 | 991106630 | 5650 | 5670 | 5670 | 5650 | 131 |
| 300 | 20240319 | 143200 | 990366000 | 5660 | 5670 | 5670 | 5660 | 21 |
| 301 | 20240319 | 143100 | 990247130 | 5660 | 5660 | 5660 | 5660 | 97 |
| 302 | 20240319 | 143000 | 989698110 | 5660 | 5670 | 5670 | 5650 | 135 |
| 303 | 20240319 | 142900 | 988932870 | 5650 | 5650 | 5650 | 5650 | 39 |
| 304 | 20240319 | 142800 | 988712520 | 5670 | 5660 | 5670 | 5660 | 96 |
| 305 | 20240319 | 142700 | 988169130 | 5660 | 5640 | 5660 | 5640 | 407 |
| 306 | 20240319 | 142600 | 985873510 | 5640 | 5650 | 5650 | 5640 | 2645 |
| 307 | 20240319 | 142500 | 970934040 | 5650 | 5660 | 5660 | 5650 | 6132 |
| 308 | 20240319 | 142400 | 936265260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240319 | 142300 | 936265260 | 5660 | 5660 | 5660 | 5660 | 503 |
| 310 | 20240319 | 142200 | 933418280 | 5650 | 5660 | 5670 | 5650 | 1953 |
| 311 | 20240319 | 142100 | 922364300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240319 | 142000 | 922364300 | 5650 | 5660 | 5660 | 5650 | 1083 |
| 313 | 20240319 | 141900 | 916234910 | 5660 | 5660 | 5660 | 5660 | 678 |
| 314 | 20240319 | 141800 | 912397430 | 5660 | 5660 | 5660 | 5660 | 10 |
| 315 | 20240319 | 141700 | 912340830 | 5660 | 5660 | 5660 | 5660 | 46 |
| 316 | 20240319 | 141600 | 912080470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240319 | 141500 | 912080470 | 5660 | 5650 | 5660 | 5650 | 600 |
| 318 | 20240319 | 141400 | 908686470 | 5650 | 5650 | 5650 | 5650 | 200 |
| 319 | 20240319 | 141300 | 907556470 | 5680 | 5660 | 5680 | 5650 | 1082 |
| 320 | 20240319 | 141200 | 901434240 | 5660 | 5660 | 5660 | 5660 | 1040 |
| 321 | 20240319 | 141100 | 895547840 | 5660 | 5670 | 5670 | 5660 | 379 |
| 322 | 20240319 | 141000 | 893402410 | 5660 | 5660 | 5660 | 5660 | 200 |
| 323 | 20240319 | 140900 | 892270410 | 5660 | 5660 | 5660 | 5660 | 2779 |
| 324 | 20240319 | 140800 | 876541270 | 5670 | 5680 | 5680 | 5670 | 491 |
| 325 | 20240319 | 140700 | 873757000 | 5680 | 5680 | 5680 | 5680 | 183 |
| 326 | 20240319 | 140600 | 872717560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20240319 | 140500 | 872717560 | 5680 | 5680 | 5680 | 5680 | 50 |
| 328 | 20240319 | 140400 | 872433560 | 5670 | 5670 | 5670 | 5670 | 162 |
| 329 | 20240319 | 140300 | 871515020 | 5670 | 5670 | 5670 | 5670 | 30 |
| 330 | 20240319 | 140200 | 871344920 | 5670 | 5670 | 5670 | 5670 | 845 |
| 331 | 20240319 | 140100 | 866553770 | 5660 | 5670 | 5670 | 5660 | 166 |
| 332 | 20240319 | 140000 | 865612560 | 5680 | 5680 | 5680 | 5680 | 21 |
| 333 | 20240319 | 135900 | 865493280 | 5670 | 5670 | 5680 | 5670 | 736 |
| 334 | 20240319 | 135800 | 861318850 | 5670 | 5670 | 5670 | 5670 | 740 |
| 335 | 20240319 | 135700 | 857123050 | 5670 | 5670 | 5670 | 5670 | 19 |
| 336 | 20240319 | 135600 | 857015320 | 5670 | 5680 | 5680 | 5670 | 2563 |
| 337 | 20240319 | 135500 | 842482890 | 5670 | 5680 | 5680 | 5670 | 576 |
| 338 | 20240319 | 135400 | 839216210 | 5670 | 5670 | 5670 | 5670 | 23 |
| 339 | 20240319 | 135300 | 839085800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20240319 | 135200 | 839085800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20240319 | 135100 | 839085800 | 5680 | 5680 | 5680 | 5680 | 115 |
| 342 | 20240319 | 135000 | 838432600 | 5680 | 5670 | 5680 | 5660 | 319 |
| 343 | 20240319 | 134900 | 836626350 | 5670 | 5670 | 5670 | 5670 | 2136 |
| 344 | 20240319 | 134800 | 824515230 | 5670 | 5660 | 5670 | 5660 | 275 |
| 345 | 20240319 | 134700 | 822958690 | 5660 | 5660 | 5660 | 5660 | 1102 |
| 346 | 20240319 | 134600 | 816721370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240319 | 134500 | 816721370 | 5660 | 5670 | 5670 | 5660 | 566 |
| 348 | 20240319 | 134400 | 813512540 | 5670 | 5670 | 5670 | 5670 | 6 |
| 349 | 20240319 | 134300 | 813478520 | 5660 | 5660 | 5660 | 5660 | 1 |
| 350 | 20240319 | 134200 | 813472860 | 5670 | 5660 | 5670 | 5660 | 859 |
| 351 | 20240319 | 134100 | 808610860 | 5670 | 5670 | 5670 | 5670 | 166 |
| 352 | 20240319 | 134000 | 807669640 | 5660 | 5670 | 5670 | 5660 | 239 |
| 353 | 20240319 | 133900 | 806316520 | 5670 | 5660 | 5670 | 5660 | 60 |
| 354 | 20240319 | 133800 | 805976740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240319 | 133700 | 805976740 | 5660 | 5660 | 5660 | 5660 | 550 |
| 356 | 20240319 | 133600 | 802863740 | 5660 | 5660 | 5660 | 5660 | 39 |
| 357 | 20240319 | 133500 | 802643000 | 5660 | 5660 | 5660 | 5660 | 39 |
| 358 | 20240319 | 133400 | 802422260 | 5670 | 5660 | 5670 | 5660 | 40 |
| 359 | 20240319 | 133300 | 802195850 | 5660 | 5660 | 5660 | 5660 | 0 |
| 360 | 20240319 | 133200 | 802195850 | 5660 | 5660 | 5660 | 5660 | 1 |
| 361 | 20240319 | 133100 | 802190190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 362 | 20240319 | 133000 | 802190190 | 5660 | 5660 | 5660 | 5660 | 170 |
| 363 | 20240319 | 132900 | 801227990 | 5660 | 5660 | 5660 | 5650 | 567 |
| 364 | 20240319 | 132800 | 798019160 | 5660 | 5660 | 5660 | 5660 | 306 |
| 365 | 20240319 | 132700 | 796287200 | 5650 | 5660 | 5660 | 5650 | 49 |
| 366 | 20240319 | 132600 | 796009900 | 5650 | 5660 | 5660 | 5650 | 24 |
| 367 | 20240319 | 132500 | 795874280 | 5650 | 5650 | 5650 | 5650 | 2557 |
| 368 | 20240319 | 132400 | 781427230 | 5650 | 5650 | 5650 | 5650 | 503 |
| 369 | 20240319 | 132300 | 778585280 | 5660 | 5660 | 5660 | 5660 | 201 |
| 370 | 20240319 | 132200 | 777447620 | 5660 | 5660 | 5660 | 5660 | 300 |
| 371 | 20240319 | 132100 | 775749620 | 5660 | 5660 | 5660 | 5650 | 77 |
| 372 | 20240319 | 132000 | 775313900 | 5650 | 5650 | 5650 | 5650 | 69 |
| 373 | 20240319 | 131900 | 774924050 | 5640 | 5660 | 5660 | 5640 | 272 |
| 374 | 20240319 | 131800 | 773385310 | 5660 | 5650 | 5660 | 5640 | 458 |
| 375 | 20240319 | 131700 | 770800530 | 5640 | 5640 | 5640 | 5640 | 430 |
| 376 | 20240319 | 131600 | 768375330 | 5640 | 5640 | 5640 | 5640 | 105 |
| 377 | 20240319 | 131500 | 767783130 | 5640 | 5650 | 5650 | 5640 | 596 |
| 378 | 20240319 | 131400 | 764416140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 379 | 20240319 | 131300 | 764416140 | 5640 | 5640 | 5640 | 5640 | 1407 |
| 380 | 20240319 | 131200 | 756480660 | 5650 | 5650 | 5650 | 5650 | 374 |
| 381 | 20240319 | 131100 | 754367560 | 5650 | 5650 | 5650 | 5650 | 276 |
| 382 | 20240319 | 131000 | 752808160 | 5650 | 5650 | 5650 | 5640 | 1006 |
| 383 | 20240319 | 130900 | 747134260 | 5650 | 5650 | 5650 | 5650 | 407 |
| 384 | 20240319 | 130800 | 744834710 | 5650 | 5650 | 5650 | 5650 | 476 |
| 385 | 20240319 | 130700 | 742145310 | 5650 | 5650 | 5650 | 5650 | 200 |
| 386 | 20240319 | 130600 | 741015310 | 5650 | 5650 | 5650 | 5650 | 664 |
| 387 | 20240319 | 130500 | 737263710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 388 | 20240319 | 130400 | 737263710 | 5640 | 5650 | 5650 | 5640 | 258 |
| 389 | 20240319 | 130300 | 735806400 | 5640 | 5640 | 5640 | 5640 | 39 |
| 390 | 20240319 | 130200 | 735586440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 391 | 20240319 | 130100 | 735586440 | 5640 | 5640 | 5640 | 5640 | 70 |
| 392 | 20240319 | 130000 | 735191640 | 5650 | 5650 | 5650 | 5650 | 5 |
| 393 | 20240319 | 125900 | 735163390 | 5650 | 5650 | 5650 | 5650 | 305 |
| 394 | 20240319 | 125800 | 733440140 | 5640 | 5650 | 5650 | 5640 | 1501 |
| 395 | 20240319 | 125700 | 724969490 | 5650 | 5650 | 5650 | 5650 | 103 |
| 396 | 20240319 | 125600 | 724387540 | 5650 | 5640 | 5650 | 5640 | 805 |
| 397 | 20240319 | 125500 | 719844890 | 5650 | 5650 | 5650 | 5640 | 338 |
| 398 | 20240319 | 125400 | 717935250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 399 | 20240319 | 125300 | 717935250 | 5640 | 5650 | 5650 | 5640 | 175 |
| 400 | 20240319 | 125200 | 716946890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 401 | 20240319 | 125100 | 716946890 | 5650 | 5650 | 5650 | 5650 | 5 |
| 402 | 20240319 | 125000 | 716918640 | 5650 | 5650 | 5650 | 5650 | 682 |
| 403 | 20240319 | 124900 | 713065340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 404 | 20240319 | 124800 | 713065340 | 5650 | 5660 | 5660 | 5650 | 40 |
| 405 | 20240319 | 124700 | 712839240 | 5650 | 5650 | 5650 | 5650 | 39 |
| 406 | 20240319 | 124600 | 712618890 | 5650 | 5650 | 5650 | 5650 | 115 |
| 407 | 20240319 | 124500 | 711969140 | 5650 | 5650 | 5650 | 5650 | 1044 |
| 408 | 20240319 | 124400 | 706070540 | 5650 | 5650 | 5650 | 5650 | 100 |
| 409 | 20240319 | 124300 | 705505540 | 5650 | 5650 | 5650 | 5650 | 500 |
| 410 | 20240319 | 124200 | 702680540 | 5650 | 5650 | 5650 | 5650 | 140 |
| 411 | 20240319 | 124100 | 701889540 | 5650 | 5650 | 5650 | 5650 | 27 |
| 412 | 20240319 | 124000 | 701736990 | 5650 | 5650 | 5650 | 5650 | 202 |
| 413 | 20240319 | 123900 | 700595690 | 5650 | 5650 | 5650 | 5650 | 560 |
| 414 | 20240319 | 123800 | 697431690 | 5650 | 5650 | 5650 | 5650 | 158 |
| 415 | 20240319 | 123700 | 696538990 | 5640 | 5650 | 5650 | 5640 | 928 |
| 416 | 20240319 | 123600 | 691301070 | 5650 | 5650 | 5650 | 5650 | 292 |
| 417 | 20240319 | 123500 | 689651270 | 5650 | 5650 | 5650 | 5650 | 5175 |
| 418 | 20240319 | 123400 | 660412520 | 5660 | 5660 | 5660 | 5660 | 3 |
| 419 | 20240319 | 123300 | 660395540 | 5650 | 5660 | 5660 | 5650 | 343 |
| 420 | 20240319 | 123200 | 658454550 | 5660 | 5650 | 5660 | 5650 | 140 |
| 421 | 20240319 | 123100 | 657662650 | 5650 | 5650 | 5650 | 5650 | 713 |
| 422 | 20240319 | 123000 | 653634200 | 5660 | 5660 | 5660 | 5660 | 293 |
| 423 | 20240319 | 122900 | 651975820 | 5660 | 5660 | 5660 | 5660 | 152 |
| 424 | 20240319 | 122800 | 651115500 | 5660 | 5650 | 5660 | 5650 | 547 |
| 425 | 20240319 | 122700 | 648019870 | 5660 | 5660 | 5660 | 5660 | 133 |
| 426 | 20240319 | 122600 | 647267090 | 5660 | 5660 | 5660 | 5660 | 563 |
| 427 | 20240319 | 122500 | 644080510 | 5660 | 5660 | 5660 | 5660 | 435 |
| 428 | 20240319 | 122400 | 641618410 | 5660 | 5660 | 5660 | 5660 | 100 |
| 429 | 20240319 | 122300 | 641052410 | 5660 | 5660 | 5660 | 5660 | 290 |
| 430 | 20240319 | 122200 | 639411010 | 5650 | 5650 | 5650 | 5650 | 128 |
| 431 | 20240319 | 122100 | 638687810 | 5650 | 5660 | 5660 | 5650 | 853 |
| 432 | 20240319 | 122000 | 633868350 | 5660 | 5660 | 5660 | 5660 | 253 |
| 433 | 20240319 | 121900 | 632436370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 434 | 20240319 | 121800 | 632436370 | 5660 | 5660 | 5660 | 5660 | 1184 |
| 435 | 20240319 | 121700 | 625734930 | 5670 | 5670 | 5670 | 5670 | 240 |
| 436 | 20240319 | 121600 | 624374130 | 5670 | 5670 | 5670 | 5670 | 38 |
| 437 | 20240319 | 121500 | 624158670 | 5680 | 5680 | 5680 | 5680 | 10 |
| 438 | 20240319 | 121400 | 624101870 | 5680 | 5680 | 5680 | 5680 | 3 |
| 439 | 20240319 | 121300 | 624084830 | 5660 | 5660 | 5660 | 5660 | 539 |
| 440 | 20240319 | 121200 | 621034090 | 5660 | 5680 | 5680 | 5660 | 2445 |
| 441 | 20240319 | 121100 | 607183660 | 5680 | 5680 | 5680 | 5680 | 49 |
| 442 | 20240319 | 121000 | 606905340 | 5680 | 5670 | 5680 | 5670 | 1026 |
| 443 | 20240319 | 120900 | 601085360 | 5670 | 5670 | 5670 | 5670 | 513 |
| 444 | 20240319 | 120800 | 598176650 | 5670 | 5670 | 5670 | 5660 | 351 |
| 445 | 20240319 | 120700 | 596186870 | 5660 | 5660 | 5670 | 5660 | 253 |
| 446 | 20240319 | 120600 | 594754860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 447 | 20240319 | 120500 | 594754860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 448 | 20240319 | 120400 | 594754860 | 5660 | 5660 | 5660 | 5660 | 39 |
| 449 | 20240319 | 120300 | 594534120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 450 | 20240319 | 120200 | 594534120 | 5660 | 5660 | 5660 | 5660 | 50 |
| 451 | 20240319 | 120100 | 594251120 | 5660 | 5660 | 5660 | 5660 | 61 |
| 452 | 20240319 | 120000 | 593905860 | 5660 | 5660 | 5660 | 5660 | 90 |
| 453 | 20240319 | 115900 | 593396460 | 5660 | 5660 | 5670 | 5660 | 324 |
| 454 | 20240319 | 115800 | 591562120 | 5660 | 5670 | 5670 | 5660 | 430 |
| 455 | 20240319 | 115700 | 589125560 | 5670 | 5660 | 5670 | 5660 | 68 |
| 456 | 20240319 | 115600 | 588740500 | 5670 | 5670 | 5670 | 5670 | 20 |
| 457 | 20240319 | 115500 | 588627100 | 5660 | 5660 | 5670 | 5660 | 107 |
| 458 | 20240319 | 115400 | 588020470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 459 | 20240319 | 115300 | 588020470 | 5660 | 5660 | 5660 | 5660 | 39 |
| 460 | 20240319 | 115200 | 587799730 | 5670 | 5670 | 5670 | 5670 | 676 |
| 461 | 20240319 | 115100 | 583966810 | 5670 | 5670 | 5670 | 5670 | 34 |
| 462 | 20240319 | 115000 | 583774030 | 5670 | 5670 | 5670 | 5670 | 232 |
| 463 | 20240319 | 114900 | 582458590 | 5670 | 5670 | 5670 | 5670 | 10 |
| 464 | 20240319 | 114800 | 582401890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 465 | 20240319 | 114700 | 582401890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 466 | 20240319 | 114600 | 582401890 | 5670 | 5670 | 5670 | 5670 | 266 |
| 467 | 20240319 | 114500 | 580893670 | 5670 | 5660 | 5670 | 5660 | 121 |
| 468 | 20240319 | 114400 | 580208800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 469 | 20240319 | 114300 | 580208800 | 5660 | 5660 | 5670 | 5660 | 2040 |
| 470 | 20240319 | 114200 | 568662390 | 5670 | 5670 | 5670 | 5670 | 238 |
| 471 | 20240319 | 114100 | 567312930 | 5670 | 5670 | 5670 | 5670 | 797 |
| 472 | 20240319 | 114000 | 562793940 | 5680 | 5680 | 5680 | 5680 | 5 |
| 473 | 20240319 | 113900 | 562765540 | 5670 | 5670 | 5670 | 5670 | 1844 |
| 474 | 20240319 | 113800 | 552310060 | 5670 | 5670 | 5680 | 5670 | 320 |
| 475 | 20240319 | 113700 | 550494960 | 5670 | 5670 | 5670 | 5670 | 312 |
| 476 | 20240319 | 113600 | 548725920 | 5680 | 5680 | 5680 | 5680 | 2 |
| 477 | 20240319 | 113500 | 548714560 | 5680 | 5680 | 5680 | 5680 | 256 |
| 478 | 20240319 | 113400 | 547260480 | 5680 | 5680 | 5680 | 5680 | 1 |
| 479 | 20240319 | 113300 | 547254800 | 5680 | 5680 | 5680 | 5680 | 10 |
| 480 | 20240319 | 113200 | 547198000 | 5680 | 5670 | 5680 | 5670 | 49 |
| 481 | 20240319 | 113100 | 546920070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 482 | 20240319 | 113000 | 546920070 | 5670 | 5670 | 5670 | 5670 | 60 |
| 483 | 20240319 | 112900 | 546579870 | 5670 | 5680 | 5680 | 5670 | 503 |
| 484 | 20240319 | 112800 | 543723830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 485 | 20240319 | 112700 | 543723830 | 5670 | 5670 | 5670 | 5670 | 623 |
| 486 | 20240319 | 112600 | 540191420 | 5670 | 5670 | 5670 | 5670 | 320 |
| 487 | 20240319 | 112500 | 538377020 | 5670 | 5680 | 5680 | 5670 | 244 |
| 488 | 20240319 | 112400 | 536993510 | 5680 | 5680 | 5680 | 5680 | 0 |
| 489 | 20240319 | 112300 | 536993510 | 5680 | 5680 | 5680 | 5680 | 321 |
| 490 | 20240319 | 112200 | 535170230 | 5680 | 5680 | 5680 | 5680 | 5 |
| 491 | 20240319 | 112100 | 535141830 | 5680 | 5670 | 5680 | 5670 | 56 |
| 492 | 20240319 | 112000 | 534824300 | 5670 | 5670 | 5670 | 5670 | 222 |
| 493 | 20240319 | 111900 | 533565560 | 5670 | 5670 | 5670 | 5670 | 1688 |
| 494 | 20240319 | 111800 | 523994600 | 5670 | 5670 | 5670 | 5660 | 120 |
| 495 | 20240319 | 111700 | 523314790 | 5670 | 5670 | 5670 | 5670 | 2 |
| 496 | 20240319 | 111600 | 523303450 | 5670 | 5660 | 5670 | 5660 | 40 |
| 497 | 20240319 | 111500 | 523077040 | 5660 | 5670 | 5670 | 5660 | 63 |
| 498 | 20240319 | 111400 | 522720430 | 5660 | 5670 | 5670 | 5660 | 302 |
| 499 | 20240319 | 111300 | 521011090 | 5660 | 5670 | 5670 | 5660 | 60 |
| 500 | 20240319 | 111200 | 520671390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 501 | 20240319 | 111100 | 520671390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 502 | 20240319 | 111000 | 520671390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 503 | 20240319 | 110900 | 520671390 | 5660 | 5660 | 5660 | 5660 | 1039 |
| 504 | 20240319 | 110800 | 514790650 | 5660 | 5660 | 5660 | 5660 | 119 |
| 505 | 20240319 | 110700 | 514117110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 506 | 20240319 | 110600 | 514117110 | 5660 | 5660 | 5660 | 5660 | 25 |
| 507 | 20240319 | 110500 | 513975610 | 5670 | 5670 | 5670 | 5670 | 21 |
| 508 | 20240319 | 110400 | 513856540 | 5660 | 5660 | 5660 | 5660 | 138 |
| 509 | 20240319 | 110300 | 513075460 | 5660 | 5660 | 5660 | 5660 | 235 |
| 510 | 20240319 | 110200 | 511745360 | 5660 | 5660 | 5660 | 5660 | 1 |
| 511 | 20240319 | 110100 | 511739700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 512 | 20240319 | 110000 | 511739700 | 5660 | 5660 | 5660 | 5660 | 234 |
| 513 | 20240319 | 105900 | 510415260 | 5660 | 5660 | 5660 | 5660 | 15 |
| 514 | 20240319 | 105800 | 510330360 | 5660 | 5660 | 5660 | 5660 | 12 |
| 515 | 20240319 | 105700 | 510262440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 516 | 20240319 | 105600 | 510262440 | 5670 | 5670 | 5670 | 5670 | 113 |
| 517 | 20240319 | 105500 | 509621730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 518 | 20240319 | 105400 | 509621730 | 5670 | 5650 | 5670 | 5650 | 176 |
| 519 | 20240319 | 105300 | 508625310 | 5650 | 5640 | 5670 | 5640 | 3080 |
| 520 | 20240319 | 105200 | 491216180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 521 | 20240319 | 105100 | 491216180 | 5640 | 5650 | 5650 | 5640 | 560 |
| 522 | 20240319 | 105000 | 488056770 | 5650 | 5650 | 5650 | 5650 | 203 |
| 523 | 20240319 | 104900 | 486909820 | 5650 | 5640 | 5650 | 5640 | 201 |
| 524 | 20240319 | 104800 | 485776070 | 5650 | 5650 | 5650 | 5650 | 1187 |
| 525 | 20240319 | 104700 | 479069520 | 5650 | 5650 | 5650 | 5650 | 5 |
| 526 | 20240319 | 104600 | 479041270 | 5650 | 5640 | 5650 | 5640 | 40 |
| 527 | 20240319 | 104500 | 478815660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 528 | 20240319 | 104400 | 478815660 | 5650 | 5650 | 5650 | 5650 | 495 |
| 529 | 20240319 | 104300 | 476018910 | 5660 | 5650 | 5660 | 5650 | 1274 |
| 530 | 20240319 | 104200 | 468820780 | 5640 | 5650 | 5650 | 5640 | 2837 |
| 531 | 20240319 | 104100 | 452791750 | 5650 | 5650 | 5650 | 5650 | 30 |
| 532 | 20240319 | 104000 | 452622250 | 5650 | 5660 | 5660 | 5650 | 1703 |
| 533 | 20240319 | 103900 | 443000270 | 5660 | 5650 | 5660 | 5650 | 40 |
| 534 | 20240319 | 103800 | 442774070 | 5650 | 5650 | 5650 | 5650 | 469 |
| 535 | 20240319 | 103700 | 440124220 | 5660 | 5660 | 5660 | 5660 | 312 |
| 536 | 20240319 | 103600 | 438358300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 537 | 20240319 | 103500 | 438358300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 538 | 20240319 | 103400 | 438358300 | 5660 | 5660 | 5660 | 5660 | 50 |
| 539 | 20240319 | 103300 | 438075300 | 5660 | 5660 | 5660 | 5660 | 249 |
| 540 | 20240319 | 103200 | 436665960 | 5660 | 5660 | 5660 | 5660 | 5 |
| 541 | 20240319 | 103100 | 436637660 | 5660 | 5660 | 5660 | 5650 | 140 |
| 542 | 20240319 | 103000 | 435845650 | 5650 | 5660 | 5660 | 5650 | 601 |
| 543 | 20240319 | 102900 | 432449990 | 5650 | 5660 | 5670 | 5650 | 1301 |
| 544 | 20240319 | 102800 | 425090030 | 5660 | 5660 | 5660 | 5660 | 254 |
| 545 | 20240319 | 102700 | 423652390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 546 | 20240319 | 102600 | 423652390 | 5660 | 5660 | 5660 | 5650 | 1011 |
| 547 | 20240319 | 102500 | 417930290 | 5650 | 5640 | 5650 | 5640 | 330 |
| 548 | 20240319 | 102400 | 416066360 | 5640 | 5640 | 5650 | 5640 | 953 |
| 549 | 20240319 | 102300 | 410690800 | 5640 | 5650 | 5650 | 5640 | 22 |
| 550 | 20240319 | 102200 | 410566700 | 5650 | 5650 | 5650 | 5650 | 16 |
| 551 | 20240319 | 102100 | 410476300 | 5650 | 5660 | 5660 | 5650 | 514 |
| 552 | 20240319 | 102000 | 407568670 | 5660 | 5650 | 5660 | 5650 | 501 |
| 553 | 20240319 | 101900 | 404738010 | 5670 | 5670 | 5670 | 5670 | 1 |
| 554 | 20240319 | 101800 | 404732340 | 5650 | 5640 | 5650 | 5640 | 207 |
| 555 | 20240319 | 101700 | 403563090 | 5650 | 5650 | 5650 | 5640 | 3857 |
| 556 | 20240319 | 101600 | 381771570 | 5650 | 5650 | 5650 | 5650 | 200 |
| 557 | 20240319 | 101500 | 380641570 | 5650 | 5660 | 5660 | 5650 | 100 |
| 558 | 20240319 | 101400 | 380076560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 559 | 20240319 | 101300 | 380076560 | 5650 | 5640 | 5650 | 5640 | 255 |
| 560 | 20240319 | 101200 | 378637210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 561 | 20240319 | 101100 | 378637210 | 5670 | 5670 | 5670 | 5670 | 51 |
| 562 | 20240319 | 101000 | 378348040 | 5670 | 5640 | 5670 | 5630 | 1635 |
| 563 | 20240319 | 100900 | 369131920 | 5670 | 5660 | 5670 | 5640 | 2920 |
| 564 | 20240319 | 100800 | 352623600 | 5670 | 5670 | 5670 | 5670 | 71 |
| 565 | 20240319 | 100700 | 352221030 | 5670 | 5660 | 5670 | 5660 | 101 |
| 566 | 20240319 | 100600 | 351649360 | 5660 | 5660 | 5670 | 5660 | 4 |
| 567 | 20240319 | 100500 | 351626710 | 5660 | 5650 | 5660 | 5650 | 2236 |
| 568 | 20240319 | 100400 | 338971000 | 5650 | 5640 | 5650 | 5640 | 3996 |
| 569 | 20240319 | 100300 | 316423600 | 5660 | 5660 | 5660 | 5660 | 4 |
| 570 | 20240319 | 100200 | 316400960 | 5660 | 5650 | 5660 | 5640 | 912 |
| 571 | 20240319 | 100100 | 311257230 | 5640 | 5640 | 5640 | 5640 | 39 |
| 572 | 20240319 | 100000 | 311037270 | 5640 | 5650 | 5660 | 5640 | 1028 |
| 573 | 20240319 | 095900 | 305233560 | 5650 | 5650 | 5650 | 5640 | 5 |
| 574 | 20240319 | 095800 | 305205340 | 5650 | 5650 | 5650 | 5650 | 107 |
| 575 | 20240319 | 095700 | 304600790 | 5650 | 5650 | 5650 | 5640 | 379 |
| 576 | 20240319 | 095600 | 302463080 | 5640 | 5640 | 5640 | 5640 | 339 |
| 577 | 20240319 | 095500 | 300551120 | 5650 | 5650 | 5650 | 5640 | 514 |
| 578 | 20240319 | 095400 | 297652020 | 5640 | 5640 | 5640 | 5640 | 39 |
| 579 | 20240319 | 095300 | 297432060 | 5650 | 5650 | 5650 | 5640 | 274 |
| 580 | 20240319 | 095200 | 295886560 | 5640 | 5650 | 5650 | 5640 | 173 |
| 581 | 20240319 | 095100 | 294910810 | 5650 | 5660 | 5660 | 5630 | 82 |
| 582 | 20240319 | 095000 | 294448370 | 5630 | 5660 | 5660 | 5630 | 317 |
| 583 | 20240319 | 094900 | 292655650 | 5660 | 5650 | 5660 | 5630 | 5060 |
| 584 | 20240319 | 094800 | 264112040 | 5650 | 5650 | 5650 | 5650 | 39 |
| 585 | 20240319 | 094700 | 263891690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 586 | 20240319 | 094600 | 263891690 | 5650 | 5640 | 5650 | 5640 | 716 |
| 587 | 20240319 | 094500 | 259848290 | 5640 | 5650 | 5650 | 5640 | 607 |
| 588 | 20240319 | 094400 | 256419150 | 5650 | 5640 | 5650 | 5640 | 1414 |
| 589 | 20240319 | 094300 | 248437020 | 5640 | 5640 | 5640 | 5640 | 0 |
| 590 | 20240319 | 094200 | 248437020 | 5640 | 5650 | 5650 | 5640 | 1816 |
| 591 | 20240319 | 094100 | 238194720 | 5640 | 5650 | 5650 | 5640 | 594 |
| 592 | 20240319 | 094000 | 234843970 | 5640 | 5650 | 5650 | 5640 | 580 |
| 593 | 20240319 | 093900 | 231572700 | 5650 | 5650 | 5650 | 5650 | 1289 |
| 594 | 20240319 | 093800 | 224289850 | 5650 | 5650 | 5650 | 5640 | 414 |
| 595 | 20240319 | 093700 | 221951190 | 5640 | 5640 | 5640 | 5640 | 558 |
| 596 | 20240319 | 093600 | 218804070 | 5640 | 5640 | 5640 | 5640 | 25 |
| 597 | 20240319 | 093500 | 218663070 | 5640 | 5640 | 5640 | 5640 | 229 |
| 598 | 20240319 | 093400 | 217371510 | 5640 | 5640 | 5640 | 5640 | 413 |
| 599 | 20240319 | 093300 | 215042190 | 5640 | 5640 | 5640 | 5640 | 39 |
| 600 | 20240319 | 093200 | 214822230 | 5650 | 5640 | 5650 | 5640 | 1542 |
| 601 | 20240319 | 093100 | 206124990 | 5640 | 5640 | 5640 | 5640 | 945 |
| 602 | 20240319 | 093000 | 200795190 | 5650 | 5650 | 5650 | 5650 | 481 |
| 603 | 20240319 | 092900 | 198077540 | 5650 | 5640 | 5650 | 5640 | 37 |
| 604 | 20240319 | 092800 | 197868550 | 5650 | 5640 | 5650 | 5640 | 129 |
| 605 | 20240319 | 092700 | 197140690 | 5640 | 5640 | 5650 | 5640 | 1283 |
| 606 | 20240319 | 092600 | 189899720 | 5630 | 5640 | 5640 | 5630 | 1829 |
| 607 | 20240319 | 092500 | 179596160 | 5640 | 5640 | 5640 | 5640 | 1534 |
| 608 | 20240319 | 092400 | 170944400 | 5640 | 5650 | 5660 | 5640 | 518 |
| 609 | 20240319 | 092300 | 168017790 | 5650 | 5640 | 5650 | 5640 | 476 |
| 610 | 20240319 | 092200 | 165331910 | 5640 | 5650 | 5650 | 5630 | 3540 |
| 611 | 20240319 | 092100 | 145369020 | 5640 | 5650 | 5660 | 5640 | 4745 |
| 612 | 20240319 | 092000 | 118581590 | 5660 | 5660 | 5660 | 5660 | 718 |
| 613 | 20240319 | 091900 | 114517710 | 5660 | 5670 | 5670 | 5660 | 701 |
| 614 | 20240319 | 091800 | 110549990 | 5670 | 5660 | 5670 | 5660 | 188 |
| 615 | 20240319 | 091700 | 109484080 | 5660 | 5660 | 5670 | 5660 | 1394 |
| 616 | 20240319 | 091600 | 101594030 | 5660 | 5660 | 5660 | 5660 | 10 |
| 617 | 20240319 | 091500 | 101537430 | 5660 | 5670 | 5670 | 5660 | 109 |
| 618 | 20240319 | 091400 | 100920450 | 5670 | 5670 | 5670 | 5670 | 300 |
| 619 | 20240319 | 091300 | 99219450 | 5660 | 5670 | 5670 | 5660 | 1258 |
| 620 | 20240319 | 091200 | 92095890 | 5670 | 5660 | 5670 | 5660 | 627 |
| 621 | 20240319 | 091100 | 88541000 | 5660 | 5670 | 5670 | 5660 | 2287 |
| 622 | 20240319 | 091000 | 75596550 | 5670 | 5670 | 5670 | 5660 | 276 |
| 623 | 20240319 | 090900 | 74031680 | 5670 | 5680 | 5680 | 5670 | 715 |
| 624 | 20240319 | 090800 | 69977530 | 5670 | 5670 | 5680 | 5670 | 1733 |
| 625 | 20240319 | 090700 | 60151410 | 5680 | 5690 | 5690 | 5680 | 507 |
| 626 | 20240319 | 090600 | 57266650 | 5690 | 5670 | 5690 | 5660 | 3143 |
| 627 | 20240319 | 090500 | 39429100 | 5670 | 5680 | 5680 | 5670 | 1103 |
| 628 | 20240319 | 090400 | 33175080 | 5680 | 5680 | 5680 | 5670 | 58 |
| 629 | 20240319 | 090300 | 32846200 | 5660 | 5680 | 5690 | 5660 | 1542 |
| 630 | 20240319 | 090200 | 24105690 | 5670 | 5670 | 5700 | 5670 | 243 |
| 631 | 20240319 | 090100 | 22727850 | 5690 | 5690 | 5700 | 5670 | 1337 |
| 632 | 20240319 | 090000 | 15137210 | 5680 | 5680 | 5680 | 5680 | 2664 |