33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 3 | 20230726 | 191800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230726 | 191700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230726 | 191600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230726 | 191500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230726 | 191400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230726 | 191300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230726 | 191200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230726 | 191100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230726 | 191000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230726 | 190900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230726 | 190800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230726 | 190700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230726 | 190600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230726 | 190500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230726 | 190400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230726 | 190300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230726 | 190200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230726 | 190100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230726 | 190000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230726 | 185900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230726 | 185800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230726 | 185700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230726 | 185600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230726 | 185500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230726 | 185400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230726 | 185300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230726 | 185200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230726 | 185100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230726 | 185000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230726 | 184900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 33 | 20230726 | 184800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230726 | 184700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230726 | 184600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230726 | 184500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230726 | 184400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230726 | 184300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230726 | 184200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230726 | 184100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230726 | 184000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230726 | 183900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230726 | 183800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230726 | 183700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230726 | 183600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230726 | 183500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230726 | 183400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230726 | 183300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230726 | 183200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230726 | 183100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230726 | 183000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230726 | 182900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230726 | 182800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230726 | 182700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230726 | 182600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230726 | 182500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230726 | 182400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230726 | 182300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230726 | 182200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230726 | 182100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230726 | 182000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230726 | 181900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 63 | 20230726 | 181800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230726 | 181700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230726 | 181600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230726 | 181500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230726 | 181400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230726 | 181300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230726 | 181200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230726 | 181100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230726 | 181000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230726 | 180900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230726 | 180800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230726 | 180700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230726 | 180600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230726 | 180500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230726 | 180400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230726 | 180300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230726 | 180200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230726 | 180100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230726 | 180000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230726 | 175900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230726 | 175800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230726 | 175700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230726 | 175600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230726 | 175500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230726 | 175400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230726 | 175300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230726 | 175200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230726 | 175100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230726 | 175000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230726 | 174900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 93 | 20230726 | 174800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230726 | 174700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230726 | 174600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230726 | 174500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230726 | 174400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230726 | 174300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230726 | 174200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230726 | 174100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230726 | 174000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230726 | 173900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230726 | 173800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230726 | 173700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230726 | 173600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230726 | 173500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230726 | 173400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230726 | 173300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230726 | 173200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230726 | 173100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230726 | 173000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230726 | 172900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230726 | 172800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230726 | 172700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230726 | 172600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230726 | 172500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230726 | 172400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230726 | 172300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230726 | 172200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230726 | 172100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230726 | 172000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230726 | 171900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 123 | 20230726 | 171800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230726 | 171700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230726 | 171600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230726 | 171500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230726 | 171400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230726 | 171300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230726 | 171200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230726 | 171100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230726 | 171000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230726 | 170900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230726 | 170800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230726 | 170700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230726 | 170600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230726 | 170500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230726 | 170400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230726 | 170300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230726 | 170200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230726 | 170100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230726 | 170000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230726 | 165900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230726 | 165800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230726 | 165700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230726 | 165600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230726 | 165500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230726 | 165400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230726 | 165300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230726 | 165200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230726 | 165100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230726 | 165000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230726 | 164900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 153 | 20230726 | 164800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230726 | 164700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230726 | 164600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230726 | 164500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230726 | 164400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230726 | 164300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230726 | 164200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230726 | 164100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230726 | 164000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230726 | 163900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230726 | 163800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230726 | 163700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230726 | 163600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230726 | 163500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230726 | 163400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230726 | 163300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230726 | 163200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230726 | 163100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230726 | 163000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230726 | 162900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230726 | 162800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230726 | 162700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230726 | 162600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230726 | 162500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230726 | 162400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230726 | 162300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230726 | 162200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230726 | 162100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230726 | 162000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230726 | 161900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 183 | 20230726 | 161800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230726 | 161700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230726 | 161600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230726 | 161500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230726 | 161400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230726 | 161300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230726 | 161200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230726 | 161100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230726 | 161000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230726 | 160900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230726 | 160800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230726 | 160700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230726 | 160600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230726 | 160500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230726 | 160400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230726 | 160300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230726 | 160200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230726 | 160100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230726 | 160000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230726 | 155900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230726 | 155800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230726 | 155700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230726 | 155600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230726 | 155500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230726 | 155400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230726 | 155300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230726 | 155200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20230726 | 155100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20230726 | 155000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20230726 | 154900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 213 | 20230726 | 154800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230726 | 154700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230726 | 154600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230726 | 154500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230726 | 154400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230726 | 154300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230726 | 154200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230726 | 154100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20230726 | 154000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20230726 | 153900 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20230726 | 153800 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20230726 | 153700 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20230726 | 153600 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20230726 | 153500 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20230726 | 153400 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20230726 | 153300 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20230726 | 153200 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20230726 | 153100 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20230726 | 153000 | 3018856620 | 13520 | 13520 | 13520 | 13520 | 1387 |
| 232 | 20230726 | 152900 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20230726 | 152800 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230726 | 152700 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230726 | 152600 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230726 | 152500 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20230726 | 152400 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20230726 | 152300 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20230726 | 152200 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20230726 | 152100 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20230726 | 152000 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20230726 | 151900 | 3000104380 | 13560 | 13560 | 13560 | 13560 | 2 |
| 243 | 20230726 | 151800 | 3000077260 | 13560 | 13560 | 13560 | 13560 | 2 |
| 244 | 20230726 | 151700 | 3000050140 | 13560 | 13540 | 13560 | 13500 | 926 |
| 245 | 20230726 | 151600 | 2987528730 | 13560 | 13530 | 13560 | 13530 | 46 |
| 246 | 20230726 | 151500 | 2986906290 | 13550 | 13530 | 13550 | 13530 | 3144 |
| 247 | 20230726 | 151400 | 2944365090 | 13560 | 13540 | 13560 | 13510 | 2874 |
| 248 | 20230726 | 151300 | 2905534820 | 13560 | 13550 | 13560 | 13550 | 3 |
| 249 | 20230726 | 151200 | 2905494150 | 13550 | 13510 | 13600 | 13500 | 4274 |
| 250 | 20230726 | 151100 | 2847684640 | 13540 | 13440 | 13540 | 13440 | 1085 |
| 251 | 20230726 | 151000 | 2833059680 | 13440 | 13450 | 13500 | 13440 | 5539 |
| 252 | 20230726 | 150900 | 2758467350 | 13490 | 13530 | 13530 | 13490 | 3838 |
| 253 | 20230726 | 150800 | 2706623610 | 13520 | 13520 | 13520 | 13520 | 448 |
| 254 | 20230726 | 150700 | 2700566650 | 13500 | 13500 | 13500 | 13460 | 2373 |
| 255 | 20230726 | 150600 | 2668566910 | 13500 | 13500 | 13500 | 13500 | 4 |
| 256 | 20230726 | 150500 | 2668512910 | 13500 | 13500 | 13500 | 13500 | 53 |
| 257 | 20230726 | 150400 | 2667797410 | 13500 | 13430 | 13500 | 13430 | 2003 |
| 258 | 20230726 | 150300 | 2640846030 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230726 | 150200 | 2640846030 | 13430 | 13450 | 13450 | 13430 | 4484 |
| 260 | 20230726 | 150100 | 2580570490 | 13450 | 13470 | 13470 | 13450 | 867 |
| 261 | 20230726 | 150000 | 2568897390 | 13500 | 13500 | 13500 | 13500 | 4 |
| 262 | 20230726 | 145900 | 2568843390 | 13500 | 13500 | 13500 | 13500 | 2 |
| 263 | 20230726 | 145800 | 2568816390 | 13500 | 13500 | 13500 | 13500 | 2 |
| 264 | 20230726 | 145700 | 2568789390 | 13500 | 13500 | 13500 | 13500 | 8 |
| 265 | 20230726 | 145600 | 2568681390 | 13490 | 13490 | 13490 | 13490 | 0 |
| 266 | 20230726 | 145500 | 2568681390 | 13490 | 13460 | 13490 | 13460 | 807 |
| 267 | 20230726 | 145400 | 2557819140 | 13460 | 13460 | 13460 | 13460 | 1 |
| 268 | 20230726 | 145300 | 2557805680 | 13460 | 13460 | 13460 | 13460 | 10 |
| 269 | 20230726 | 145200 | 2557671080 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20230726 | 145100 | 2557671080 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20230726 | 145000 | 2557671080 | 13450 | 13450 | 13450 | 13450 | 75 |
| 272 | 20230726 | 144900 | 2556662330 | 13450 | 13450 | 13450 | 13450 | 1278 |
| 273 | 20230726 | 144800 | 2539473230 | 13450 | 13450 | 13460 | 13450 | 244 |
| 274 | 20230726 | 144700 | 2536191420 | 13450 | 13460 | 13460 | 13430 | 945 |
| 275 | 20230726 | 144600 | 2523490800 | 13460 | 13460 | 13460 | 13460 | 1 |
| 276 | 20230726 | 144500 | 2523477340 | 13430 | 13510 | 13510 | 13430 | 491 |
| 277 | 20230726 | 144400 | 2516873060 | 13470 | 13490 | 13490 | 13470 | 450 |
| 278 | 20230726 | 144300 | 2510811260 | 13540 | 13490 | 13540 | 13490 | 702 |
| 279 | 20230726 | 144200 | 2501338740 | 13450 | 13500 | 13500 | 13450 | 1814 |
| 280 | 20230726 | 144100 | 2476884800 | 13480 | 13450 | 13480 | 13450 | 1202 |
| 281 | 20230726 | 144000 | 2460681900 | 13480 | 13430 | 13480 | 13430 | 953 |
| 282 | 20230726 | 143900 | 2447851420 | 13430 | 13380 | 13430 | 13380 | 726 |
| 283 | 20230726 | 143800 | 2438123490 | 13380 | 13400 | 13440 | 13380 | 467 |
| 284 | 20230726 | 143700 | 2431865440 | 13400 | 13400 | 13400 | 13400 | 237 |
| 285 | 20230726 | 143600 | 2428689640 | 13440 | 13440 | 13440 | 13440 | 2 |
| 286 | 20230726 | 143500 | 2428662760 | 13420 | 13410 | 13490 | 13390 | 1034 |
| 287 | 20230726 | 143400 | 2414790630 | 13410 | 13420 | 13420 | 13410 | 529 |
| 288 | 20230726 | 143300 | 2407696290 | 13460 | 13410 | 13460 | 13410 | 905 |
| 289 | 20230726 | 143200 | 2395544530 | 13410 | 13450 | 13450 | 13410 | 337 |
| 290 | 20230726 | 143100 | 2391016040 | 13480 | 13520 | 13520 | 13480 | 1219 |
| 291 | 20230726 | 143000 | 2374550340 | 13550 | 13600 | 13600 | 13550 | 821 |
| 292 | 20230726 | 142900 | 2363413530 | 13600 | 13590 | 13600 | 13590 | 450 |
| 293 | 20230726 | 142800 | 2357297250 | 13580 | 13580 | 13580 | 13580 | 651 |
| 294 | 20230726 | 142700 | 2348456670 | 13580 | 13580 | 13580 | 13580 | 369 |
| 295 | 20230726 | 142600 | 2343445650 | 13580 | 13590 | 13590 | 13570 | 249 |
| 296 | 20230726 | 142500 | 2340062920 | 13600 | 13600 | 13600 | 13600 | 298 |
| 297 | 20230726 | 142400 | 2336010120 | 13600 | 13600 | 13600 | 13600 | 131 |
| 298 | 20230726 | 142300 | 2334228520 | 13540 | 13560 | 13560 | 13540 | 581 |
| 299 | 20230726 | 142200 | 2326359870 | 13560 | 13560 | 13570 | 13530 | 237 |
| 300 | 20230726 | 142100 | 2323148840 | 13570 | 13580 | 13580 | 13560 | 324 |
| 301 | 20230726 | 142000 | 2318750680 | 13580 | 13610 | 13620 | 13580 | 557 |
| 302 | 20230726 | 141900 | 2311170130 | 13610 | 13630 | 13630 | 13610 | 664 |
| 303 | 20230726 | 141800 | 2302129980 | 13600 | 13550 | 13600 | 13550 | 2147 |
| 304 | 20230726 | 141700 | 2272961220 | 13550 | 13550 | 13550 | 13530 | 210 |
| 305 | 20230726 | 141600 | 2270116120 | 13480 | 13430 | 13480 | 13430 | 562 |
| 306 | 20230726 | 141500 | 2262558390 | 13430 | 13400 | 13430 | 13400 | 229 |
| 307 | 20230726 | 141400 | 2259485800 | 13400 | 13390 | 13400 | 13390 | 233 |
| 308 | 20230726 | 141300 | 2256365120 | 13380 | 13370 | 13380 | 13360 | 1639 |
| 309 | 20230726 | 141200 | 2234448070 | 13370 | 13360 | 13370 | 13320 | 391 |
| 310 | 20230726 | 141100 | 2229228230 | 13350 | 13380 | 13380 | 13350 | 227 |
| 311 | 20230726 | 141000 | 2226192560 | 13360 | 13380 | 13390 | 13360 | 378 |
| 312 | 20230726 | 140900 | 2221135970 | 13400 | 13430 | 13430 | 13360 | 810 |
| 313 | 20230726 | 140800 | 2210304660 | 13380 | 13330 | 13380 | 13330 | 326 |
| 314 | 20230726 | 140700 | 2205947930 | 13360 | 13300 | 13360 | 13300 | 241 |
| 315 | 20230726 | 140600 | 2202735660 | 13290 | 13320 | 13320 | 13290 | 171 |
| 316 | 20230726 | 140500 | 2200462770 | 13320 | 13350 | 13350 | 13320 | 64 |
| 317 | 20230726 | 140400 | 2199608670 | 13360 | 13380 | 13430 | 13330 | 1145 |
| 318 | 20230726 | 140300 | 2184302340 | 13380 | 13270 | 13380 | 13270 | 522 |
| 319 | 20230726 | 140200 | 2177351950 | 13250 | 13220 | 13250 | 13220 | 848 |
| 320 | 20230726 | 140100 | 2166135220 | 13230 | 13230 | 13230 | 13200 | 295 |
| 321 | 20230726 | 140000 | 2162239570 | 13200 | 13190 | 13200 | 13160 | 3222 |
| 322 | 20230726 | 135900 | 2119730710 | 13200 | 13210 | 13210 | 13200 | 246 |
| 323 | 20230726 | 135800 | 2116482910 | 13200 | 13240 | 13240 | 13200 | 80 |
| 324 | 20230726 | 135700 | 2115424950 | 13240 | 13230 | 13240 | 13200 | 180 |
| 325 | 20230726 | 135600 | 2113047040 | 13230 | 13200 | 13240 | 13200 | 844 |
| 326 | 20230726 | 135500 | 2101887410 | 13200 | 13200 | 13200 | 13150 | 1099 |
| 327 | 20230726 | 135400 | 2087395620 | 13200 | 13270 | 13270 | 13200 | 871 |
| 328 | 20230726 | 135300 | 2075880990 | 13270 | 13270 | 13300 | 13250 | 488 |
| 329 | 20230726 | 135200 | 2069410270 | 13320 | 13380 | 13400 | 13300 | 3616 |
| 330 | 20230726 | 135100 | 2021219180 | 13400 | 13400 | 13400 | 13390 | 60 |
| 331 | 20230726 | 135000 | 2020415230 | 13390 | 13400 | 13400 | 13390 | 64 |
| 332 | 20230726 | 134900 | 2019557820 | 13400 | 13400 | 13400 | 13400 | 74 |
| 333 | 20230726 | 134800 | 2018566220 | 13400 | 13400 | 13400 | 13400 | 75 |
| 334 | 20230726 | 134700 | 2017561220 | 13350 | 13410 | 13410 | 13350 | 328 |
| 335 | 20230726 | 134600 | 2013178010 | 13360 | 13370 | 13420 | 13360 | 784 |
| 336 | 20230726 | 134500 | 2002702810 | 13430 | 13430 | 13430 | 13370 | 108 |
| 337 | 20230726 | 134400 | 2001252490 | 13430 | 13390 | 13430 | 13370 | 799 |
| 338 | 20230726 | 134300 | 1990562610 | 13440 | 13440 | 13440 | 13440 | 65 |
| 339 | 20230726 | 134200 | 1989689010 | 13410 | 13370 | 13410 | 13370 | 373 |
| 340 | 20230726 | 134100 | 1984699920 | 13390 | 13390 | 13390 | 13390 | 66 |
| 341 | 20230726 | 134000 | 1983816180 | 13380 | 13410 | 13410 | 13350 | 348 |
| 342 | 20230726 | 133900 | 1979159320 | 13410 | 13470 | 13480 | 13410 | 328 |
| 343 | 20230726 | 133800 | 1974748970 | 13470 | 13490 | 13490 | 13470 | 190 |
| 344 | 20230726 | 133700 | 1972187920 | 13500 | 13470 | 13500 | 13470 | 1138 |
| 345 | 20230726 | 133600 | 1956831880 | 13470 | 13470 | 13480 | 13470 | 278 |
| 346 | 20230726 | 133500 | 1953086170 | 13470 | 13470 | 13470 | 13470 | 161 |
| 347 | 20230726 | 133400 | 1950917500 | 13450 | 13480 | 13480 | 13450 | 240 |
| 348 | 20230726 | 133300 | 1947685260 | 13470 | 13470 | 13480 | 13470 | 76 |
| 349 | 20230726 | 133200 | 1946661030 | 13480 | 13460 | 13480 | 13460 | 205 |
| 350 | 20230726 | 133100 | 1943901530 | 13460 | 13460 | 13460 | 13460 | 92 |
| 351 | 20230726 | 133000 | 1942663210 | 13400 | 13400 | 13460 | 13400 | 136 |
| 352 | 20230726 | 132900 | 1940835050 | 13460 | 13400 | 13460 | 13360 | 1457 |
| 353 | 20230726 | 132800 | 1921294250 | 13410 | 13380 | 13410 | 13380 | 102 |
| 354 | 20230726 | 132700 | 1919927660 | 13380 | 13400 | 13410 | 13380 | 182 |
| 355 | 20230726 | 132600 | 1917488520 | 13410 | 13400 | 13410 | 13400 | 1312 |
| 356 | 20230726 | 132500 | 1899895070 | 13400 | 13410 | 13410 | 13400 | 1247 |
| 357 | 20230726 | 132400 | 1883182800 | 13350 | 13410 | 13410 | 13350 | 92 |
| 358 | 20230726 | 132300 | 1881951650 | 13410 | 13370 | 13410 | 13370 | 406 |
| 359 | 20230726 | 132200 | 1876521950 | 13370 | 13360 | 13370 | 13360 | 89 |
| 360 | 20230726 | 132100 | 1875332600 | 13350 | 13370 | 13370 | 13310 | 488 |
| 361 | 20230726 | 132000 | 1868809260 | 13310 | 13360 | 13400 | 13310 | 2499 |
| 362 | 20230726 | 131900 | 1835385510 | 13360 | 13350 | 13360 | 13350 | 68 |
| 363 | 20230726 | 131800 | 1834477180 | 13350 | 13340 | 13350 | 13310 | 1309 |
| 364 | 20230726 | 131700 | 1817051780 | 13330 | 13270 | 13330 | 13270 | 1463 |
| 365 | 20230726 | 131600 | 1797588330 | 13240 | 13280 | 13280 | 13240 | 376 |
| 366 | 20230726 | 131500 | 1792606940 | 13280 | 13310 | 13310 | 13280 | 153 |
| 367 | 20230726 | 131400 | 1790573720 | 13240 | 13320 | 13320 | 13240 | 489 |
| 368 | 20230726 | 131300 | 1784087260 | 13320 | 13320 | 13320 | 13290 | 70 |
| 369 | 20230726 | 131200 | 1783154890 | 13290 | 13320 | 13320 | 13290 | 42 |
| 370 | 20230726 | 131100 | 1782595480 | 13280 | 13320 | 13320 | 13280 | 271 |
| 371 | 20230726 | 131000 | 1778992060 | 13320 | 13320 | 13320 | 13320 | 135 |
| 372 | 20230726 | 130900 | 1777193860 | 13320 | 13320 | 13320 | 13320 | 49 |
| 373 | 20230726 | 130800 | 1776541180 | 13320 | 13300 | 13320 | 13270 | 453 |
| 374 | 20230726 | 130700 | 1770527330 | 13330 | 13330 | 13330 | 13330 | 64 |
| 375 | 20230726 | 130600 | 1769674210 | 13330 | 13330 | 13330 | 13330 | 101 |
| 376 | 20230726 | 130500 | 1768327880 | 13330 | 13330 | 13330 | 13330 | 38 |
| 377 | 20230726 | 130400 | 1767821340 | 13330 | 13300 | 13330 | 13270 | 86 |
| 378 | 20230726 | 130300 | 1766677290 | 13300 | 13300 | 13330 | 13300 | 131 |
| 379 | 20230726 | 130200 | 1764932620 | 13330 | 13310 | 13330 | 13310 | 68 |
| 380 | 20230726 | 130100 | 1764026780 | 13300 | 13300 | 13300 | 13300 | 35 |
| 381 | 20230726 | 130000 | 1763561280 | 13300 | 13320 | 13350 | 13300 | 192 |
| 382 | 20230726 | 125900 | 1761005550 | 13330 | 13340 | 13350 | 13330 | 84 |
| 383 | 20230726 | 125800 | 1759884510 | 13350 | 13350 | 13350 | 13350 | 70 |
| 384 | 20230726 | 125700 | 1758950010 | 13350 | 13350 | 13350 | 13350 | 137 |
| 385 | 20230726 | 125600 | 1757121060 | 13350 | 13350 | 13350 | 13350 | 36 |
| 386 | 20230726 | 125500 | 1756640460 | 13290 | 13360 | 13360 | 13290 | 306 |
| 387 | 20230726 | 125400 | 1752564730 | 13360 | 13360 | 13360 | 13360 | 104 |
| 388 | 20230726 | 125300 | 1751175290 | 13350 | 13390 | 13400 | 13340 | 239 |
| 389 | 20230726 | 125200 | 1747978150 | 13390 | 13390 | 13390 | 13390 | 74 |
| 390 | 20230726 | 125100 | 1746987290 | 13410 | 13400 | 13410 | 13340 | 767 |
| 391 | 20230726 | 125000 | 1736745730 | 13410 | 13330 | 13410 | 13330 | 59 |
| 392 | 20230726 | 124900 | 1735955070 | 13300 | 13300 | 13300 | 13300 | 240 |
| 393 | 20230726 | 124800 | 1732763070 | 13300 | 13300 | 13300 | 13280 | 90 |
| 394 | 20230726 | 124700 | 1731567070 | 13270 | 13230 | 13270 | 13170 | 2103 |
| 395 | 20230726 | 124600 | 1703753890 | 13240 | 13220 | 13240 | 13170 | 1010 |
| 396 | 20230726 | 124500 | 1690413090 | 13220 | 13200 | 13230 | 13200 | 1114 |
| 397 | 20230726 | 124400 | 1675707100 | 13210 | 13240 | 13250 | 13210 | 979 |
| 398 | 20230726 | 124300 | 1662768220 | 13240 | 13240 | 13240 | 13230 | 163 |
| 399 | 20230726 | 124200 | 1660610140 | 13240 | 13220 | 13240 | 13220 | 98 |
| 400 | 20230726 | 124100 | 1659313760 | 13230 | 13240 | 13240 | 13220 | 86 |
| 401 | 20230726 | 124000 | 1658175640 | 13240 | 13240 | 13250 | 13220 | 991 |
| 402 | 20230726 | 123900 | 1645060830 | 13250 | 13240 | 13260 | 13240 | 96 |
| 403 | 20230726 | 123800 | 1643788920 | 13240 | 13260 | 13260 | 13240 | 417 |
| 404 | 20230726 | 123700 | 1638265990 | 13260 | 13240 | 13280 | 13240 | 93 |
| 405 | 20230726 | 123600 | 1637033150 | 13280 | 13280 | 13280 | 13250 | 46 |
| 406 | 20230726 | 123500 | 1636422450 | 13250 | 13280 | 13280 | 13250 | 24 |
| 407 | 20230726 | 123400 | 1636103820 | 13250 | 13260 | 13260 | 13250 | 154 |
| 408 | 20230726 | 123300 | 1634062190 | 13280 | 13290 | 13290 | 13260 | 3115 |
| 409 | 20230726 | 123200 | 1592724060 | 13270 | 13270 | 13280 | 13260 | 187 |
| 410 | 20230726 | 123100 | 1590242820 | 13290 | 13290 | 13290 | 13290 | 12 |
| 411 | 20230726 | 123000 | 1590083340 | 13270 | 13300 | 13300 | 13270 | 129 |
| 412 | 20230726 | 122900 | 1588370410 | 13300 | 13300 | 13310 | 13300 | 12 |
| 413 | 20230726 | 122800 | 1588210800 | 13320 | 13310 | 13320 | 13310 | 10 |
| 414 | 20230726 | 122700 | 1588077660 | 13320 | 13320 | 13320 | 13280 | 162 |
| 415 | 20230726 | 122600 | 1585924570 | 13310 | 13320 | 13320 | 13310 | 16 |
| 416 | 20230726 | 122500 | 1585711460 | 13320 | 13320 | 13320 | 13310 | 22 |
| 417 | 20230726 | 122400 | 1585418460 | 13320 | 13320 | 13320 | 13320 | 2 |
| 418 | 20230726 | 122300 | 1585391820 | 13330 | 13330 | 13330 | 13330 | 24 |
| 419 | 20230726 | 122200 | 1585071900 | 13330 | 13330 | 13380 | 13290 | 513 |
| 420 | 20230726 | 122100 | 1578234000 | 13410 | 13300 | 13430 | 13300 | 403 |
| 421 | 20230726 | 122000 | 1572873750 | 13470 | 13190 | 13470 | 13190 | 2345 |
| 422 | 20230726 | 121900 | 1541813120 | 13090 | 13300 | 13300 | 13050 | 7002 |
| 423 | 20230726 | 121800 | 1449826610 | 13300 | 13270 | 13300 | 13260 | 963 |
| 424 | 20230726 | 121700 | 1437046440 | 13270 | 13320 | 13320 | 13270 | 607 |
| 425 | 20230726 | 121600 | 1428973070 | 13370 | 13380 | 13400 | 13300 | 2705 |
| 426 | 20230726 | 121500 | 1392935510 | 13390 | 13410 | 13410 | 13390 | 1340 |
| 427 | 20230726 | 121400 | 1374977650 | 13420 | 13460 | 13460 | 13420 | 267 |
| 428 | 20230726 | 121300 | 1371392080 | 13470 | 13470 | 13470 | 13470 | 0 |
| 429 | 20230726 | 121200 | 1371392080 | 13470 | 13420 | 13470 | 13420 | 15 |
| 430 | 20230726 | 121100 | 1371190430 | 13470 | 13440 | 13470 | 13420 | 127 |
| 431 | 20230726 | 121000 | 1369485710 | 13470 | 13420 | 13470 | 13420 | 158 |
| 432 | 20230726 | 120900 | 1367364950 | 13420 | 13430 | 13470 | 13420 | 195 |
| 433 | 20230726 | 120800 | 1364742860 | 13470 | 13450 | 13470 | 13420 | 620 |
| 434 | 20230726 | 120700 | 1356417370 | 13460 | 13490 | 13490 | 13460 | 70 |
| 435 | 20230726 | 120600 | 1355474900 | 13490 | 13480 | 13490 | 13470 | 3675 |
| 436 | 20230726 | 120500 | 1305935910 | 13500 | 13480 | 13500 | 13480 | 46 |
| 437 | 20230726 | 120400 | 1305315680 | 13490 | 13520 | 13530 | 13490 | 239 |
| 438 | 20230726 | 120300 | 1302090520 | 13520 | 13520 | 13520 | 13520 | 31 |
| 439 | 20230726 | 120200 | 1301671400 | 13540 | 13540 | 13540 | 13540 | 12 |
| 440 | 20230726 | 120100 | 1301508920 | 13540 | 13540 | 13540 | 13540 | 1 |
| 441 | 20230726 | 120000 | 1301495380 | 13540 | 13510 | 13540 | 13510 | 39 |
| 442 | 20230726 | 115900 | 1300968190 | 13510 | 13520 | 13520 | 13510 | 23 |
| 443 | 20230726 | 115800 | 1300657340 | 13540 | 13550 | 13550 | 13540 | 37 |
| 444 | 20230726 | 115700 | 1300156080 | 13550 | 13520 | 13550 | 13520 | 12 |
| 445 | 20230726 | 115600 | 1299993810 | 13550 | 13550 | 13550 | 13550 | 36 |
| 446 | 20230726 | 115500 | 1299506010 | 13550 | 13550 | 13550 | 13550 | 26 |
| 447 | 20230726 | 115400 | 1299153710 | 13550 | 13550 | 13550 | 13550 | 11 |
| 448 | 20230726 | 115300 | 1299004660 | 13550 | 13550 | 13550 | 13550 | 29 |
| 449 | 20230726 | 115200 | 1298611710 | 13550 | 13550 | 13550 | 13550 | 6 |
| 450 | 20230726 | 115100 | 1298530410 | 13550 | 13510 | 13550 | 13510 | 28 |
| 451 | 20230726 | 115000 | 1298151150 | 13500 | 13520 | 13550 | 13500 | 364 |
| 452 | 20230726 | 114900 | 1293231670 | 13520 | 13550 | 13550 | 13520 | 86 |
| 453 | 20230726 | 114800 | 1292068570 | 13550 | 13560 | 13560 | 13550 | 41 |
| 454 | 20230726 | 114700 | 1291512940 | 13560 | 13560 | 13560 | 13560 | 32 |
| 455 | 20230726 | 114600 | 1291079020 | 13560 | 13560 | 13560 | 13560 | 13 |
| 456 | 20230726 | 114500 | 1290902740 | 13560 | 13510 | 13560 | 13510 | 582 |
| 457 | 20230726 | 114400 | 1283035490 | 13520 | 13520 | 13520 | 13520 | 70 |
| 458 | 20230726 | 114300 | 1282089090 | 13520 | 13520 | 13520 | 13520 | 24 |
| 459 | 20230726 | 114200 | 1281764610 | 13520 | 13520 | 13520 | 13520 | 38 |
| 460 | 20230726 | 114100 | 1281250850 | 13510 | 13510 | 13510 | 13510 | 140 |
| 461 | 20230726 | 114000 | 1279359450 | 13520 | 13520 | 13520 | 13520 | 237 |
| 462 | 20230726 | 113900 | 1276155210 | 13520 | 13560 | 13560 | 13520 | 227 |
| 463 | 20230726 | 113800 | 1273084830 | 13520 | 13560 | 13560 | 13520 | 101 |
| 464 | 20230726 | 113700 | 1271718570 | 13530 | 13560 | 13560 | 13530 | 314 |
| 465 | 20230726 | 113600 | 1267469310 | 13570 | 13570 | 13570 | 13570 | 6 |
| 466 | 20230726 | 113500 | 1267387890 | 13570 | 13520 | 13570 | 13520 | 1138 |
| 467 | 20230726 | 113400 | 1251990740 | 13510 | 13510 | 13510 | 13490 | 914 |
| 468 | 20230726 | 113300 | 1239650590 | 13510 | 13510 | 13510 | 13500 | 24 |
| 469 | 20230726 | 113200 | 1239326360 | 13510 | 13510 | 13510 | 13510 | 50 |
| 470 | 20230726 | 113100 | 1238650860 | 13510 | 13510 | 13510 | 13500 | 77 |
| 471 | 20230726 | 113000 | 1237611080 | 13500 | 13510 | 13510 | 13500 | 41 |
| 472 | 20230726 | 112900 | 1237057260 | 13510 | 13510 | 13510 | 13510 | 25 |
| 473 | 20230726 | 112800 | 1236719510 | 13510 | 13510 | 13510 | 13510 | 4 |
| 474 | 20230726 | 112700 | 1236665470 | 13500 | 13510 | 13510 | 13500 | 547 |
| 475 | 20230726 | 112600 | 1229277860 | 13500 | 13510 | 13510 | 13490 | 2703 |
| 476 | 20230726 | 112500 | 1192791020 | 13510 | 13510 | 13510 | 13510 | 21 |
| 477 | 20230726 | 112400 | 1192507310 | 13510 | 13510 | 13510 | 13500 | 1492 |
| 478 | 20230726 | 112300 | 1172354000 | 13520 | 13520 | 13520 | 13520 | 80 |
| 479 | 20230726 | 112200 | 1171272400 | 13520 | 13510 | 13520 | 13510 | 338 |
| 480 | 20230726 | 112100 | 1166704990 | 13520 | 13520 | 13520 | 13510 | 2330 |
| 481 | 20230726 | 112000 | 1135216520 | 13530 | 13530 | 13530 | 13530 | 2 |
| 482 | 20230726 | 111900 | 1135189460 | 13530 | 13530 | 13530 | 13530 | 320 |
| 483 | 20230726 | 111800 | 1130859860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 484 | 20230726 | 111700 | 1130859860 | 13620 | 13530 | 13630 | 13530 | 1269 |
| 485 | 20230726 | 111600 | 1113658850 | 13530 | 13510 | 13530 | 13510 | 94 |
| 486 | 20230726 | 111500 | 1112388430 | 13510 | 13530 | 13530 | 13510 | 180 |
| 487 | 20230726 | 111400 | 1109956450 | 13510 | 13540 | 13540 | 13510 | 197 |
| 488 | 20230726 | 111300 | 1107294650 | 13540 | 13550 | 13550 | 13540 | 23 |
| 489 | 20230726 | 111200 | 1106983220 | 13520 | 13500 | 13520 | 13500 | 1252 |
| 490 | 20230726 | 111100 | 1090073130 | 13500 | 13450 | 13500 | 13450 | 1360 |
| 491 | 20230726 | 111000 | 1071767160 | 13440 | 13450 | 13450 | 13440 | 4 |
| 492 | 20230726 | 110900 | 1071713390 | 13450 | 13450 | 13450 | 13450 | 12 |
| 493 | 20230726 | 110800 | 1071551990 | 13420 | 13420 | 13420 | 13420 | 237 |
| 494 | 20230726 | 110700 | 1068371450 | 13420 | 13450 | 13450 | 13420 | 439 |
| 495 | 20230726 | 110600 | 1062473140 | 13450 | 13480 | 13480 | 13450 | 154 |
| 496 | 20230726 | 110500 | 1060400430 | 13500 | 13500 | 13500 | 13500 | 73 |
| 497 | 20230726 | 110400 | 1059414930 | 13500 | 13510 | 13510 | 13500 | 527 |
| 498 | 20230726 | 110300 | 1052300160 | 13520 | 13540 | 13540 | 13510 | 231 |
| 499 | 20230726 | 110200 | 1049173340 | 13540 | 13550 | 13550 | 13540 | 64 |
| 500 | 20230726 | 110100 | 1048306680 | 13550 | 13550 | 13550 | 13550 | 2 |
| 501 | 20230726 | 110000 | 1048279580 | 13550 | 13560 | 13560 | 13540 | 21 |
| 502 | 20230726 | 105900 | 1047995170 | 13560 | 13550 | 13560 | 13550 | 259 |
| 503 | 20230726 | 105800 | 1044483150 | 13550 | 13560 | 13560 | 13540 | 149 |
| 504 | 20230726 | 105700 | 1042465470 | 13550 | 13560 | 13560 | 13550 | 128 |
| 505 | 20230726 | 105600 | 1040730910 | 13540 | 13530 | 13540 | 13530 | 345 |
| 506 | 20230726 | 105500 | 1036059680 | 13530 | 13540 | 13540 | 13500 | 50 |
| 507 | 20230726 | 105400 | 1035384420 | 13500 | 13520 | 13520 | 13460 | 548 |
| 508 | 20230726 | 105300 | 1027999140 | 13480 | 13500 | 13540 | 13480 | 1204 |
| 509 | 20230726 | 105200 | 1011732440 | 13510 | 13490 | 13520 | 13460 | 775 |
| 510 | 20230726 | 105100 | 1001268970 | 13520 | 13510 | 13530 | 13430 | 1016 |
| 511 | 20230726 | 105000 | 987585650 | 13510 | 13510 | 13510 | 13490 | 568 |
| 512 | 20230726 | 104900 | 979912000 | 13440 | 13430 | 13440 | 13430 | 735 |
| 513 | 20230726 | 104800 | 970035330 | 13400 | 13420 | 13430 | 13400 | 842 |
| 514 | 20230726 | 104700 | 958742550 | 13420 | 13430 | 13440 | 13420 | 733 |
| 515 | 20230726 | 104600 | 948901780 | 13440 | 13460 | 13460 | 13440 | 348 |
| 516 | 20230726 | 104500 | 944221040 | 13450 | 13470 | 13470 | 13450 | 902 |
| 517 | 20230726 | 104400 | 932085480 | 13470 | 13500 | 13500 | 13470 | 1315 |
| 518 | 20230726 | 104300 | 914334880 | 13500 | 13520 | 13520 | 13500 | 737 |
| 519 | 20230726 | 104200 | 904382380 | 13510 | 13540 | 13540 | 13500 | 1112 |
| 520 | 20230726 | 104100 | 889343360 | 13540 | 13590 | 13590 | 13540 | 252 |
| 521 | 20230726 | 104000 | 885929110 | 13590 | 13580 | 13590 | 13580 | 108 |
| 522 | 20230726 | 103900 | 884462090 | 13580 | 13590 | 13590 | 13580 | 21 |
| 523 | 20230726 | 103800 | 884176730 | 13590 | 13610 | 13610 | 13590 | 293 |
| 524 | 20230726 | 103700 | 880190110 | 13610 | 13610 | 13610 | 13610 | 273 |
| 525 | 20230726 | 103600 | 876474580 | 13610 | 13630 | 13630 | 13610 | 433 |
| 526 | 20230726 | 103500 | 870578800 | 13680 | 13630 | 13680 | 13630 | 70 |
| 527 | 20230726 | 103400 | 869624650 | 13610 | 13570 | 13610 | 13570 | 1220 |
| 528 | 20230726 | 103300 | 853020850 | 13570 | 13600 | 13610 | 13550 | 1320 |
| 529 | 20230726 | 103200 | 835095210 | 13610 | 13640 | 13650 | 13610 | 1160 |
| 530 | 20230726 | 103100 | 819291920 | 13640 | 13680 | 13680 | 13640 | 1812 |
| 531 | 20230726 | 103000 | 794521590 | 13680 | 13690 | 13690 | 13680 | 105 |
| 532 | 20230726 | 102900 | 793085160 | 13700 | 13710 | 13710 | 13700 | 185 |
| 533 | 20230726 | 102800 | 790550300 | 13710 | 13780 | 13780 | 13710 | 1348 |
| 534 | 20230726 | 102700 | 772061690 | 13770 | 13770 | 13780 | 13770 | 184 |
| 535 | 20230726 | 102600 | 769527210 | 13770 | 13770 | 13770 | 13760 | 88 |
| 536 | 20230726 | 102500 | 768315740 | 13750 | 13730 | 13750 | 13730 | 140 |
| 537 | 20230726 | 102400 | 766392360 | 13740 | 13770 | 13770 | 13730 | 361 |
| 538 | 20230726 | 102300 | 761429620 | 13780 | 13780 | 13780 | 13780 | 116 |
| 539 | 20230726 | 102200 | 759831140 | 13770 | 13800 | 13800 | 13760 | 444 |
| 540 | 20230726 | 102100 | 753708900 | 13800 | 13790 | 13800 | 13790 | 129 |
| 541 | 20230726 | 102000 | 751929600 | 13790 | 13800 | 13810 | 13790 | 542 |
| 542 | 20230726 | 101900 | 744454370 | 13790 | 13870 | 13870 | 13790 | 250 |
| 543 | 20230726 | 101800 | 740997110 | 13870 | 13810 | 13870 | 13800 | 521 |
| 544 | 20230726 | 101700 | 733798730 | 13810 | 13850 | 13850 | 13810 | 525 |
| 545 | 20230726 | 101600 | 726543180 | 13850 | 13850 | 13860 | 13850 | 119 |
| 546 | 20230726 | 101500 | 724894660 | 13850 | 13860 | 13870 | 13850 | 172 |
| 547 | 20230726 | 101400 | 722510010 | 13870 | 13880 | 13880 | 13870 | 176 |
| 548 | 20230726 | 101300 | 720068300 | 13880 | 13900 | 13900 | 13870 | 205 |
| 549 | 20230726 | 101200 | 717221930 | 13900 | 13860 | 13910 | 13860 | 681 |
| 550 | 20230726 | 101100 | 707768030 | 13850 | 13860 | 13860 | 13850 | 176 |
| 551 | 20230726 | 101000 | 705329900 | 13860 | 13860 | 13860 | 13860 | 46 |
| 552 | 20230726 | 100900 | 704692340 | 13860 | 13840 | 13860 | 13820 | 101 |
| 553 | 20230726 | 100800 | 703295160 | 13840 | 13810 | 13860 | 13800 | 124 |
| 554 | 20230726 | 100700 | 701581100 | 13800 | 13860 | 13860 | 13800 | 1167 |
| 555 | 20230726 | 100600 | 685462660 | 13870 | 13860 | 13870 | 13860 | 155 |
| 556 | 20230726 | 100500 | 683313810 | 13860 | 13860 | 13860 | 13860 | 167 |
| 557 | 20230726 | 100400 | 680999190 | 13870 | 13840 | 13870 | 13830 | 55 |
| 558 | 20230726 | 100300 | 680238220 | 13840 | 13840 | 13840 | 13830 | 48 |
| 559 | 20230726 | 100200 | 679573910 | 13800 | 13830 | 13830 | 13800 | 638 |
| 560 | 20230726 | 100100 | 670767060 | 13800 | 13830 | 13840 | 13800 | 912 |
| 561 | 20230726 | 100000 | 658171730 | 13820 | 13820 | 13850 | 13810 | 104 |
| 562 | 20230726 | 095900 | 656732800 | 13830 | 13830 | 13870 | 13830 | 112 |
| 563 | 20230726 | 095800 | 655183800 | 13810 | 13830 | 13880 | 13810 | 322 |
| 564 | 20230726 | 095700 | 650731450 | 13880 | 13840 | 13880 | 13810 | 863 |
| 565 | 20230726 | 095600 | 638808160 | 13850 | 13850 | 13850 | 13840 | 89 |
| 566 | 20230726 | 095500 | 637575650 | 13870 | 13910 | 13910 | 13870 | 314 |
| 567 | 20230726 | 095400 | 633214420 | 13920 | 13900 | 13920 | 13900 | 94 |
| 568 | 20230726 | 095300 | 631906270 | 13890 | 13900 | 13900 | 13890 | 172 |
| 569 | 20230726 | 095200 | 629516270 | 13900 | 13890 | 13900 | 13890 | 52 |
| 570 | 20230726 | 095100 | 628793790 | 13890 | 13880 | 13930 | 13840 | 553 |
| 571 | 20230726 | 095000 | 621118500 | 13840 | 13830 | 13880 | 13830 | 707 |
| 572 | 20230726 | 094900 | 611333730 | 13830 | 13810 | 13830 | 13810 | 256 |
| 573 | 20230726 | 094800 | 607796270 | 13810 | 13820 | 13840 | 13800 | 542 |
| 574 | 20230726 | 094700 | 600311960 | 13840 | 13780 | 13880 | 13780 | 1283 |
| 575 | 20230726 | 094600 | 582602420 | 13780 | 13760 | 13780 | 13760 | 1511 |
| 576 | 20230726 | 094500 | 561791980 | 13790 | 13750 | 13790 | 13750 | 361 |
| 577 | 20230726 | 094400 | 556823430 | 13790 | 13730 | 13790 | 13730 | 56 |
| 578 | 20230726 | 094300 | 556054490 | 13700 | 13660 | 13700 | 13660 | 1276 |
| 579 | 20230726 | 094200 | 538610030 | 13660 | 13690 | 13690 | 13660 | 332 |
| 580 | 20230726 | 094100 | 534070270 | 13700 | 13700 | 13710 | 13690 | 204 |
| 581 | 20230726 | 094000 | 531275560 | 13720 | 13740 | 13740 | 13720 | 148 |
| 582 | 20230726 | 093900 | 529243420 | 13790 | 13720 | 13790 | 13720 | 308 |
| 583 | 20230726 | 093800 | 525017590 | 13730 | 13730 | 13760 | 13730 | 1049 |
| 584 | 20230726 | 093700 | 510597370 | 13730 | 13710 | 13730 | 13710 | 861 |
| 585 | 20230726 | 093600 | 498782230 | 13680 | 13710 | 13710 | 13670 | 707 |
| 586 | 20230726 | 093500 | 489113050 | 13670 | 13700 | 13700 | 13670 | 625 |
| 587 | 20230726 | 093400 | 480562760 | 13750 | 13750 | 13750 | 13750 | 111 |
| 588 | 20230726 | 093300 | 479036510 | 13800 | 13710 | 13800 | 13660 | 657 |
| 589 | 20230726 | 093200 | 470052760 | 13680 | 13680 | 13700 | 13660 | 845 |
| 590 | 20230726 | 093100 | 458493740 | 13680 | 13680 | 13680 | 13680 | 133 |
| 591 | 20230726 | 093000 | 456674300 | 13700 | 13680 | 13710 | 13680 | 1242 |
| 592 | 20230726 | 092900 | 439657590 | 13670 | 13750 | 13750 | 13640 | 1620 |
| 593 | 20230726 | 092800 | 417462200 | 13770 | 13740 | 13800 | 13740 | 711 |
| 594 | 20230726 | 092700 | 407663330 | 13730 | 13650 | 13730 | 13650 | 3249 |
| 595 | 20230726 | 092600 | 363300400 | 13640 | 13600 | 13640 | 13600 | 720 |
| 596 | 20230726 | 092500 | 353495780 | 13600 | 13590 | 13600 | 13590 | 5 |
| 597 | 20230726 | 092400 | 353427800 | 13550 | 13530 | 13550 | 13530 | 874 |
| 598 | 20230726 | 092300 | 341597570 | 13530 | 13500 | 13530 | 13500 | 440 |
| 599 | 20230726 | 092200 | 335644400 | 13530 | 13500 | 13530 | 13450 | 3419 |
| 600 | 20230726 | 092100 | 289500960 | 13510 | 13520 | 13520 | 13500 | 757 |
| 601 | 20230726 | 092000 | 279275530 | 13520 | 13590 | 13590 | 13520 | 1112 |
| 602 | 20230726 | 091900 | 264218200 | 13590 | 13600 | 13600 | 13590 | 74 |
| 603 | 20230726 | 091800 | 263212490 | 13600 | 13640 | 13650 | 13600 | 1125 |
| 604 | 20230726 | 091700 | 247898000 | 13610 | 13600 | 13610 | 13600 | 799 |
| 605 | 20230726 | 091600 | 237028660 | 13650 | 13600 | 13650 | 13600 | 205 |
| 606 | 20230726 | 091500 | 234232810 | 13650 | 13710 | 13730 | 13650 | 981 |
| 607 | 20230726 | 091400 | 220823200 | 13710 | 13720 | 13730 | 13700 | 224 |
| 608 | 20230726 | 091300 | 217753180 | 13730 | 13730 | 13730 | 13730 | 153 |
| 609 | 20230726 | 091200 | 215652490 | 13740 | 13750 | 13790 | 13740 | 1086 |
| 610 | 20230726 | 091100 | 200702020 | 13790 | 13750 | 13790 | 13750 | 853 |
| 611 | 20230726 | 091000 | 188939190 | 13780 | 13740 | 13800 | 13740 | 174 |
| 612 | 20230726 | 090900 | 186546370 | 13740 | 13770 | 13770 | 13500 | 4375 |
| 613 | 20230726 | 090800 | 126712330 | 13770 | 13770 | 13770 | 13770 | 100 |
| 614 | 20230726 | 090700 | 125335330 | 13850 | 13780 | 13850 | 13770 | 2448 |
| 615 | 20230726 | 090600 | 91582810 | 13840 | 13780 | 13840 | 13780 | 211 |
| 616 | 20230726 | 090500 | 88670850 | 13780 | 13810 | 13810 | 13780 | 516 |
| 617 | 20230726 | 090400 | 81547300 | 13810 | 13850 | 13850 | 13810 | 2572 |
| 618 | 20230726 | 090300 | 45962420 | 13850 | 13970 | 13970 | 13850 | 339 |
| 619 | 20230726 | 090200 | 41233430 | 13980 | 13830 | 13980 | 13830 | 964 |
| 620 | 20230726 | 090100 | 27879620 | 13770 | 13800 | 13840 | 13770 | 868 |
| 621 | 20230726 | 090000 | 15872980 | 13800 | 13840 | 13850 | 13760 | 1147 |