32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 3 | 20241111 | 192900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241111 | 192800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241111 | 192700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241111 | 192600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241111 | 192500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241111 | 192400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241111 | 192300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241111 | 192200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241111 | 192100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241111 | 192000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241111 | 191900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241111 | 191800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241111 | 191700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241111 | 191600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241111 | 191500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241111 | 191400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241111 | 191300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241111 | 191200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241111 | 191100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241111 | 191000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241111 | 190900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241111 | 190800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241111 | 190700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241111 | 190600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241111 | 190500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241111 | 190400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241111 | 190300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241111 | 190200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241111 | 190100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241111 | 190000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 33 | 20241111 | 185900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241111 | 185800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241111 | 185700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241111 | 185600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241111 | 185500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241111 | 185400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241111 | 185300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241111 | 185200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241111 | 185100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241111 | 185000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241111 | 184900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241111 | 184800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241111 | 184700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241111 | 184600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241111 | 184500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241111 | 184400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241111 | 184300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241111 | 184200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241111 | 184100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241111 | 184000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241111 | 183900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241111 | 183800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241111 | 183700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241111 | 183600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241111 | 183500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241111 | 183400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241111 | 183300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241111 | 183200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241111 | 183100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241111 | 183000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 63 | 20241111 | 182900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241111 | 182800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241111 | 182700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241111 | 182600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241111 | 182500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241111 | 182400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241111 | 182300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241111 | 182200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241111 | 182100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241111 | 182000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241111 | 181900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241111 | 181800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241111 | 181700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241111 | 181600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241111 | 181500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241111 | 181400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241111 | 181300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241111 | 181200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241111 | 181100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241111 | 181000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241111 | 180900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241111 | 180800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241111 | 180700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241111 | 180600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241111 | 180500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241111 | 180400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241111 | 180300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241111 | 180200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241111 | 180100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241111 | 180000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 93 | 20241111 | 175900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241111 | 175800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241111 | 175700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241111 | 175600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241111 | 175500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241111 | 175400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241111 | 175300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241111 | 175200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241111 | 175100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241111 | 175000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241111 | 174900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241111 | 174800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241111 | 174700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241111 | 174600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241111 | 174500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241111 | 174400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241111 | 174300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241111 | 174200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241111 | 174100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241111 | 174000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241111 | 173900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241111 | 173800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241111 | 173700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241111 | 173600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241111 | 173500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241111 | 173400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241111 | 173300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241111 | 173200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241111 | 173100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241111 | 173000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 123 | 20241111 | 172900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241111 | 172800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241111 | 172700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241111 | 172600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241111 | 172500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241111 | 172400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241111 | 172300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241111 | 172200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241111 | 172100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241111 | 172000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241111 | 171900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241111 | 171800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241111 | 171700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241111 | 171600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241111 | 171500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241111 | 171400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241111 | 171300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241111 | 171200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241111 | 171100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241111 | 171000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241111 | 170900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241111 | 170800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241111 | 170700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241111 | 170600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241111 | 170500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241111 | 170400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241111 | 170300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241111 | 170200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241111 | 170100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241111 | 170000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 153 | 20241111 | 165900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241111 | 165800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241111 | 165700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241111 | 165600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241111 | 165500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241111 | 165400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241111 | 165300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241111 | 165200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241111 | 165100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241111 | 165000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241111 | 164900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241111 | 164800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241111 | 164700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241111 | 164600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241111 | 164500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241111 | 164400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241111 | 164300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241111 | 164200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241111 | 164100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241111 | 164000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241111 | 163900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241111 | 163800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241111 | 163700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241111 | 163600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241111 | 163500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241111 | 163400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241111 | 163300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241111 | 163200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241111 | 163100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241111 | 163000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 183 | 20241111 | 162900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241111 | 162800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241111 | 162700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241111 | 162600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241111 | 162500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241111 | 162400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241111 | 162300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241111 | 162200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241111 | 162100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241111 | 162000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241111 | 161900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241111 | 161800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241111 | 161700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241111 | 161600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241111 | 161500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241111 | 161400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241111 | 161300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241111 | 161200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241111 | 161100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241111 | 161000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241111 | 160900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241111 | 160800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241111 | 160700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241111 | 160600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241111 | 160500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241111 | 160400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241111 | 160300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241111 | 160200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241111 | 160100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241111 | 160000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 44750 |
| 213 | 20241111 | 155900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241111 | 155800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241111 | 155700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241111 | 155600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241111 | 155500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241111 | 155400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241111 | 155300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241111 | 155200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241111 | 155100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241111 | 155000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241111 | 154900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241111 | 154800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241111 | 154700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241111 | 154600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241111 | 154500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241111 | 154400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241111 | 154300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241111 | 154200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241111 | 154100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20241111 | 154000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20241111 | 153900 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20241111 | 153800 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20241111 | 153700 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20241111 | 153600 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241111 | 153500 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241111 | 153400 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241111 | 153300 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241111 | 153200 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241111 | 153100 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241111 | 153000 | 30402962620 | 5090 | 5090 | 5090 | 5090 | 89500 |
| 243 | 20241111 | 152900 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241111 | 152800 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241111 | 152700 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241111 | 152600 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20241111 | 152500 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20241111 | 152400 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20241111 | 152300 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20241111 | 152200 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20241111 | 152100 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20241111 | 152000 | 30175185120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20241111 | 151900 | 30175185120 | 5090 | 5080 | 5090 | 5050 | 31426 |
| 254 | 20241111 | 151800 | 30015785960 | 5080 | 5050 | 5100 | 5050 | 21827 |
| 255 | 20241111 | 151700 | 29904988280 | 5050 | 5020 | 5060 | 5010 | 6965 |
| 256 | 20241111 | 151600 | 29869954150 | 5010 | 5020 | 5030 | 5010 | 3485 |
| 257 | 20241111 | 151500 | 29852474790 | 5010 | 5030 | 5030 | 5010 | 1221 |
| 258 | 20241111 | 151400 | 29846346820 | 5010 | 5020 | 5030 | 5010 | 5501 |
| 259 | 20241111 | 151300 | 29818741360 | 5020 | 5030 | 5030 | 5020 | 3470 |
| 260 | 20241111 | 151200 | 29801319860 | 5030 | 5030 | 5040 | 5020 | 1934 |
| 261 | 20241111 | 151100 | 29791604530 | 5040 | 5020 | 5040 | 5010 | 4770 |
| 262 | 20241111 | 151000 | 29767634790 | 5020 | 5040 | 5040 | 5010 | 3465 |
| 263 | 20241111 | 150900 | 29750230310 | 5030 | 5020 | 5040 | 5020 | 2537 |
| 264 | 20241111 | 150800 | 29737478520 | 5030 | 5030 | 5040 | 5020 | 4179 |
| 265 | 20241111 | 150700 | 29716482580 | 5030 | 5030 | 5040 | 5020 | 2350 |
| 266 | 20241111 | 150600 | 29704665650 | 5040 | 5040 | 5040 | 5020 | 11042 |
| 267 | 20241111 | 150500 | 29649069600 | 5030 | 5060 | 5060 | 5030 | 2413 |
| 268 | 20241111 | 150400 | 29636906970 | 5060 | 5050 | 5060 | 5050 | 10592 |
| 269 | 20241111 | 150300 | 29583417120 | 5060 | 5040 | 5060 | 5040 | 120 |
| 270 | 20241111 | 150200 | 29582810620 | 5050 | 5050 | 5050 | 5040 | 3878 |
| 271 | 20241111 | 150100 | 29563242510 | 5040 | 5050 | 5050 | 5040 | 698 |
| 272 | 20241111 | 150000 | 29559717920 | 5050 | 5050 | 5050 | 5030 | 3116 |
| 273 | 20241111 | 145900 | 29544021980 | 5040 | 5030 | 5040 | 5020 | 1580 |
| 274 | 20241111 | 145800 | 29536073560 | 5020 | 5030 | 5030 | 5020 | 1580 |
| 275 | 20241111 | 145700 | 29528139250 | 5030 | 5030 | 5040 | 5020 | 2453 |
| 276 | 20241111 | 145600 | 29515819260 | 5040 | 5040 | 5050 | 5030 | 1529 |
| 277 | 20241111 | 145500 | 29508124270 | 5030 | 5040 | 5050 | 5030 | 1540 |
| 278 | 20241111 | 145400 | 29500364890 | 5040 | 5030 | 5040 | 5030 | 1533 |
| 279 | 20241111 | 145300 | 29492650790 | 5030 | 5030 | 5030 | 5020 | 1029 |
| 280 | 20241111 | 145200 | 29487477920 | 5040 | 5030 | 5040 | 5010 | 11011 |
| 281 | 20241111 | 145100 | 29432227130 | 5040 | 5050 | 5050 | 5030 | 50 |
| 282 | 20241111 | 145000 | 29431975030 | 5050 | 5040 | 5050 | 5030 | 2262 |
| 283 | 20241111 | 144900 | 29420593710 | 5040 | 5050 | 5060 | 5040 | 4237 |
| 284 | 20241111 | 144800 | 29399197220 | 5060 | 5070 | 5070 | 5060 | 1979 |
| 285 | 20241111 | 144700 | 29389179770 | 5070 | 5050 | 5070 | 5050 | 2490 |
| 286 | 20241111 | 144600 | 29376579800 | 5060 | 5060 | 5060 | 5050 | 205 |
| 287 | 20241111 | 144500 | 29375544470 | 5060 | 5060 | 5060 | 5050 | 2349 |
| 288 | 20241111 | 144400 | 29363665100 | 5070 | 5060 | 5070 | 5050 | 2415 |
| 289 | 20241111 | 144300 | 29351466390 | 5060 | 5080 | 5080 | 5060 | 1501 |
| 290 | 20241111 | 144200 | 29343871170 | 5080 | 5070 | 5080 | 5060 | 101 |
| 291 | 20241111 | 144100 | 29343359680 | 5080 | 5060 | 5080 | 5060 | 931 |
| 292 | 20241111 | 144000 | 29338640020 | 5070 | 5050 | 5070 | 5040 | 824 |
| 293 | 20241111 | 143900 | 29334478460 | 5040 | 5040 | 5050 | 5020 | 4507 |
| 294 | 20241111 | 143800 | 29311805210 | 5030 | 5050 | 5060 | 5030 | 9181 |
| 295 | 20241111 | 143700 | 29265509920 | 5060 | 5080 | 5080 | 5050 | 6742 |
| 296 | 20241111 | 143600 | 29231398770 | 5080 | 5070 | 5080 | 5070 | 1040 |
| 297 | 20241111 | 143500 | 29226125400 | 5080 | 5080 | 5080 | 5070 | 2389 |
| 298 | 20241111 | 143400 | 29214005440 | 5080 | 5100 | 5100 | 5080 | 4162 |
| 299 | 20241111 | 143300 | 29192817100 | 5110 | 5120 | 5120 | 5110 | 1878 |
| 300 | 20241111 | 143200 | 29183220510 | 5110 | 5110 | 5120 | 5110 | 49 |
| 301 | 20241111 | 143100 | 29182969710 | 5120 | 5130 | 5130 | 5110 | 2147 |
| 302 | 20241111 | 143000 | 29171968440 | 5120 | 5110 | 5120 | 5110 | 3028 |
| 303 | 20241111 | 142900 | 29156482090 | 5110 | 5110 | 5110 | 5100 | 1142 |
| 304 | 20241111 | 142800 | 29150646480 | 5100 | 5110 | 5110 | 5100 | 429 |
| 305 | 20241111 | 142700 | 29148454400 | 5110 | 5100 | 5110 | 5100 | 567 |
| 306 | 20241111 | 142600 | 29145557640 | 5100 | 5120 | 5120 | 5100 | 1620 |
| 307 | 20241111 | 142500 | 29137283270 | 5100 | 5090 | 5110 | 5070 | 3888 |
| 308 | 20241111 | 142400 | 29117453560 | 5090 | 5070 | 5090 | 5070 | 99 |
| 309 | 20241111 | 142300 | 29116951410 | 5100 | 5090 | 5100 | 5070 | 153 |
| 310 | 20241111 | 142200 | 29116174840 | 5090 | 5080 | 5100 | 5070 | 294 |
| 311 | 20241111 | 142100 | 29114683890 | 5100 | 5080 | 5100 | 5070 | 332 |
| 312 | 20241111 | 142000 | 29112999620 | 5070 | 5060 | 5100 | 5060 | 804 |
| 313 | 20241111 | 141900 | 29108906130 | 5060 | 5060 | 5090 | 5050 | 893 |
| 314 | 20241111 | 141800 | 29104389590 | 5090 | 5050 | 5090 | 5050 | 3728 |
| 315 | 20241111 | 141700 | 29085558300 | 5050 | 5070 | 5070 | 5050 | 2560 |
| 316 | 20241111 | 141600 | 29072610860 | 5070 | 5070 | 5070 | 5070 | 1379 |
| 317 | 20241111 | 141500 | 29065619330 | 5090 | 5070 | 5090 | 5070 | 498 |
| 318 | 20241111 | 141400 | 29063090710 | 5070 | 5080 | 5080 | 5070 | 1055 |
| 319 | 20241111 | 141300 | 29057741820 | 5070 | 5070 | 5070 | 5070 | 69 |
| 320 | 20241111 | 141200 | 29057391990 | 5060 | 5060 | 5070 | 5060 | 325 |
| 321 | 20241111 | 141100 | 29055746190 | 5060 | 5070 | 5070 | 5060 | 1851 |
| 322 | 20241111 | 141000 | 29046378730 | 5070 | 5070 | 5070 | 5060 | 1530 |
| 323 | 20241111 | 140900 | 29038627100 | 5070 | 5070 | 5070 | 5060 | 825 |
| 324 | 20241111 | 140800 | 29034446970 | 5070 | 5080 | 5080 | 5070 | 2298 |
| 325 | 20241111 | 140700 | 29022795780 | 5080 | 5090 | 5090 | 5080 | 943 |
| 326 | 20241111 | 140600 | 29018005230 | 5080 | 5080 | 5100 | 5070 | 255 |
| 327 | 20241111 | 140500 | 29016709850 | 5100 | 5100 | 5100 | 5080 | 96 |
| 328 | 20241111 | 140400 | 29016220270 | 5110 | 5100 | 5110 | 5070 | 2181 |
| 329 | 20241111 | 140300 | 29005120890 | 5100 | 5080 | 5100 | 5070 | 1294 |
| 330 | 20241111 | 140200 | 28998545440 | 5080 | 5080 | 5110 | 5070 | 3600 |
| 331 | 20241111 | 140100 | 28980281400 | 5090 | 5110 | 5110 | 5090 | 6170 |
| 332 | 20241111 | 140000 | 28948854980 | 5110 | 5130 | 5130 | 5110 | 806 |
| 333 | 20241111 | 135900 | 28944732070 | 5120 | 5130 | 5130 | 5100 | 549 |
| 334 | 20241111 | 135800 | 28941925840 | 5100 | 5120 | 5120 | 5090 | 4658 |
| 335 | 20241111 | 135700 | 28918172080 | 5110 | 5110 | 5110 | 5100 | 453 |
| 336 | 20241111 | 135600 | 28915861550 | 5100 | 5110 | 5130 | 5090 | 2666 |
| 337 | 20241111 | 135500 | 28902198070 | 5110 | 5110 | 5110 | 5090 | 1228 |
| 338 | 20241111 | 135400 | 28895933320 | 5100 | 5060 | 5100 | 5060 | 3528 |
| 339 | 20241111 | 135300 | 28877976640 | 5060 | 5070 | 5070 | 5060 | 502 |
| 340 | 20241111 | 135200 | 28875436480 | 5060 | 5060 | 5080 | 5060 | 1204 |
| 341 | 20241111 | 135100 | 28869339240 | 5060 | 5080 | 5080 | 5060 | 7145 |
| 342 | 20241111 | 135000 | 28833141260 | 5090 | 5080 | 5090 | 5080 | 843 |
| 343 | 20241111 | 134900 | 28828856920 | 5080 | 5100 | 5100 | 5080 | 2571 |
| 344 | 20241111 | 134800 | 28815788380 | 5100 | 5080 | 5100 | 5080 | 649 |
| 345 | 20241111 | 134700 | 28812486530 | 5080 | 5090 | 5100 | 5080 | 1557 |
| 346 | 20241111 | 134600 | 28804564510 | 5090 | 5100 | 5100 | 5090 | 1948 |
| 347 | 20241111 | 134500 | 28794639410 | 5100 | 5110 | 5120 | 5100 | 2679 |
| 348 | 20241111 | 134400 | 28780956720 | 5110 | 5110 | 5130 | 5100 | 13621 |
| 349 | 20241111 | 134300 | 28711333460 | 5120 | 5110 | 5120 | 5080 | 9886 |
| 350 | 20241111 | 134200 | 28660806510 | 5100 | 5080 | 5120 | 5070 | 8419 |
| 351 | 20241111 | 134100 | 28617891860 | 5090 | 5090 | 5090 | 5080 | 1253 |
| 352 | 20241111 | 134000 | 28611514100 | 5090 | 5090 | 5100 | 5090 | 695 |
| 353 | 20241111 | 133900 | 28607973970 | 5080 | 5090 | 5090 | 5080 | 711 |
| 354 | 20241111 | 133800 | 28604356020 | 5090 | 5080 | 5090 | 5080 | 4216 |
| 355 | 20241111 | 133700 | 28582926260 | 5090 | 5090 | 5090 | 5070 | 1915 |
| 356 | 20241111 | 133600 | 28573208310 | 5090 | 5080 | 5090 | 5080 | 1432 |
| 357 | 20241111 | 133500 | 28565933060 | 5080 | 5070 | 5080 | 5060 | 2178 |
| 358 | 20241111 | 133400 | 28554887280 | 5070 | 5070 | 5080 | 5050 | 2488 |
| 359 | 20241111 | 133300 | 28542261050 | 5070 | 5060 | 5080 | 5050 | 1560 |
| 360 | 20241111 | 133200 | 28534377220 | 5080 | 5050 | 5090 | 5040 | 4371 |
| 361 | 20241111 | 133100 | 28512302830 | 5050 | 5030 | 5050 | 5030 | 1093 |
| 362 | 20241111 | 133000 | 28506787300 | 5030 | 5030 | 5050 | 5020 | 1127 |
| 363 | 20241111 | 132900 | 28501119800 | 5030 | 5040 | 5050 | 5030 | 2422 |
| 364 | 20241111 | 132800 | 28488922560 | 5050 | 5060 | 5070 | 5040 | 2688 |
| 365 | 20241111 | 132700 | 28475353220 | 5070 | 5060 | 5070 | 5050 | 376 |
| 366 | 20241111 | 132600 | 28473448960 | 5060 | 5050 | 5060 | 5040 | 754 |
| 367 | 20241111 | 132500 | 28469641500 | 5040 | 5050 | 5050 | 5030 | 1879 |
| 368 | 20241111 | 132400 | 28460174810 | 5060 | 5050 | 5060 | 5030 | 2810 |
| 369 | 20241111 | 132300 | 28445991980 | 5060 | 5030 | 5070 | 5030 | 2441 |
| 370 | 20241111 | 132200 | 28433658220 | 5030 | 5050 | 5050 | 5020 | 4794 |
| 371 | 20241111 | 132100 | 28409535900 | 5050 | 5080 | 5080 | 5010 | 21683 |
| 372 | 20241111 | 132000 | 28300425750 | 5060 | 5070 | 5090 | 5060 | 5506 |
| 373 | 20241111 | 131900 | 28272528230 | 5080 | 5080 | 5090 | 5070 | 3589 |
| 374 | 20241111 | 131800 | 28254312350 | 5080 | 5090 | 5100 | 5080 | 3888 |
| 375 | 20241111 | 131700 | 28234543690 | 5100 | 5090 | 5100 | 5090 | 2072 |
| 376 | 20241111 | 131600 | 28223991610 | 5100 | 5090 | 5100 | 5090 | 1288 |
| 377 | 20241111 | 131500 | 28217433240 | 5100 | 5090 | 5100 | 5080 | 2532 |
| 378 | 20241111 | 131400 | 28204549710 | 5090 | 5100 | 5110 | 5090 | 10455 |
| 379 | 20241111 | 131300 | 28151302670 | 5100 | 5110 | 5110 | 5100 | 1636 |
| 380 | 20241111 | 131200 | 28142951810 | 5110 | 5130 | 5130 | 5110 | 672 |
| 381 | 20241111 | 131100 | 28139514530 | 5110 | 5100 | 5140 | 5100 | 3370 |
| 382 | 20241111 | 131000 | 28122274190 | 5120 | 5120 | 5120 | 5100 | 9354 |
| 383 | 20241111 | 130900 | 28074511410 | 5120 | 5130 | 5140 | 5110 | 6541 |
| 384 | 20241111 | 130800 | 28041016190 | 5120 | 5150 | 5150 | 5120 | 2752 |
| 385 | 20241111 | 130700 | 28026880060 | 5140 | 5140 | 5150 | 5130 | 6559 |
| 386 | 20241111 | 130600 | 27993142430 | 5140 | 5120 | 5150 | 5120 | 3858 |
| 387 | 20241111 | 130500 | 27973329780 | 5130 | 5110 | 5130 | 5100 | 4431 |
| 388 | 20241111 | 130400 | 27950656290 | 5110 | 5110 | 5140 | 5090 | 8812 |
| 389 | 20241111 | 130300 | 27905574510 | 5110 | 5090 | 5120 | 5080 | 12715 |
| 390 | 20241111 | 130200 | 27840769620 | 5090 | 5120 | 5120 | 5070 | 24773 |
| 391 | 20241111 | 130100 | 27714556860 | 5130 | 5160 | 5160 | 5110 | 16424 |
| 392 | 20241111 | 130000 | 27630384100 | 5160 | 5180 | 5180 | 5130 | 16365 |
| 393 | 20241111 | 125900 | 27546040230 | 5180 | 5200 | 5200 | 5180 | 3466 |
| 394 | 20241111 | 125800 | 27528070230 | 5200 | 5170 | 5210 | 5170 | 7241 |
| 395 | 20241111 | 125700 | 27490500520 | 5180 | 5210 | 5210 | 5180 | 5617 |
| 396 | 20241111 | 125600 | 27461359100 | 5210 | 5210 | 5220 | 5210 | 1062 |
| 397 | 20241111 | 125500 | 27455825220 | 5200 | 5180 | 5220 | 5170 | 7186 |
| 398 | 20241111 | 125400 | 27418515490 | 5170 | 5230 | 5230 | 5170 | 18292 |
| 399 | 20241111 | 125300 | 27323498250 | 5220 | 5220 | 5230 | 5210 | 9603 |
| 400 | 20241111 | 125200 | 27273419660 | 5230 | 5240 | 5240 | 5220 | 3430 |
| 401 | 20241111 | 125100 | 27255474800 | 5240 | 5230 | 5260 | 5230 | 2828 |
| 402 | 20241111 | 125000 | 27240653330 | 5230 | 5240 | 5260 | 5230 | 3837 |
| 403 | 20241111 | 124900 | 27220575730 | 5240 | 5240 | 5270 | 5240 | 3649 |
| 404 | 20241111 | 124800 | 27201434400 | 5260 | 5260 | 5270 | 5230 | 2993 |
| 405 | 20241111 | 124700 | 27185734610 | 5260 | 5240 | 5260 | 5240 | 1862 |
| 406 | 20241111 | 124600 | 27175963110 | 5250 | 5250 | 5290 | 5230 | 8135 |
| 407 | 20241111 | 124500 | 27133240470 | 5250 | 5220 | 5250 | 5220 | 5638 |
| 408 | 20241111 | 124400 | 27103745430 | 5220 | 5250 | 5250 | 5220 | 19316 |
| 409 | 20241111 | 124300 | 27002718860 | 5250 | 5290 | 5290 | 5250 | 6525 |
| 410 | 20241111 | 124200 | 26968397090 | 5290 | 5280 | 5290 | 5280 | 600 |
| 411 | 20241111 | 124100 | 26965227400 | 5280 | 5290 | 5290 | 5270 | 4017 |
| 412 | 20241111 | 124000 | 26944037720 | 5290 | 5310 | 5310 | 5280 | 4173 |
| 413 | 20241111 | 123900 | 26921948300 | 5310 | 5320 | 5320 | 5310 | 1316 |
| 414 | 20241111 | 123800 | 26914953920 | 5320 | 5330 | 5340 | 5320 | 2555 |
| 415 | 20241111 | 123700 | 26901329150 | 5330 | 5300 | 5340 | 5290 | 4976 |
| 416 | 20241111 | 123600 | 26874880550 | 5300 | 5290 | 5300 | 5280 | 2992 |
| 417 | 20241111 | 123500 | 26859073080 | 5290 | 5300 | 5300 | 5280 | 2514 |
| 418 | 20241111 | 123400 | 26845785270 | 5280 | 5290 | 5300 | 5280 | 3098 |
| 419 | 20241111 | 123300 | 26829409950 | 5290 | 5310 | 5310 | 5290 | 4976 |
| 420 | 20241111 | 123200 | 26803056950 | 5300 | 5290 | 5310 | 5280 | 3489 |
| 421 | 20241111 | 123100 | 26784583030 | 5290 | 5320 | 5350 | 5280 | 11933 |
| 422 | 20241111 | 123000 | 26721201010 | 5320 | 5370 | 5370 | 5320 | 13102 |
| 423 | 20241111 | 122900 | 26651202960 | 5370 | 5370 | 5380 | 5350 | 4293 |
| 424 | 20241111 | 122800 | 26628174450 | 5350 | 5360 | 5380 | 5350 | 12872 |
| 425 | 20241111 | 122700 | 26559108280 | 5370 | 5360 | 5380 | 5360 | 5206 |
| 426 | 20241111 | 122600 | 26531127440 | 5370 | 5380 | 5390 | 5350 | 14519 |
| 427 | 20241111 | 122500 | 26453222160 | 5390 | 5330 | 5390 | 5330 | 17750 |
| 428 | 20241111 | 122400 | 26357978080 | 5340 | 5330 | 5350 | 5310 | 22061 |
| 429 | 20241111 | 122300 | 26240433960 | 5340 | 5300 | 5350 | 5300 | 7330 |
| 430 | 20241111 | 122200 | 26201368600 | 5310 | 5280 | 5320 | 5280 | 10537 |
| 431 | 20241111 | 122100 | 26145518120 | 5280 | 5270 | 5300 | 5270 | 5278 |
| 432 | 20241111 | 122000 | 26117606060 | 5280 | 5290 | 5290 | 5260 | 4348 |
| 433 | 20241111 | 121900 | 26094700610 | 5290 | 5250 | 5290 | 5250 | 16724 |
| 434 | 20241111 | 121800 | 26006574140 | 5250 | 5260 | 5260 | 5240 | 5468 |
| 435 | 20241111 | 121700 | 25977863890 | 5250 | 5260 | 5260 | 5240 | 10870 |
| 436 | 20241111 | 121600 | 25920840620 | 5240 | 5260 | 5280 | 5240 | 18273 |
| 437 | 20241111 | 121500 | 25824659720 | 5270 | 5280 | 5290 | 5240 | 19450 |
| 438 | 20241111 | 121400 | 25722377860 | 5280 | 5260 | 5300 | 5260 | 12210 |
| 439 | 20241111 | 121300 | 25657952610 | 5260 | 5350 | 5350 | 5250 | 51979 |
| 440 | 20241111 | 121200 | 25382450640 | 5350 | 5390 | 5400 | 5350 | 11971 |
| 441 | 20241111 | 121100 | 25318205710 | 5390 | 5400 | 5410 | 5380 | 4768 |
| 442 | 20241111 | 121000 | 25292493710 | 5400 | 5400 | 5400 | 5390 | 2737 |
| 443 | 20241111 | 120900 | 25277720520 | 5410 | 5450 | 5460 | 5370 | 16996 |
| 444 | 20241111 | 120800 | 25185754770 | 5450 | 5470 | 5480 | 5450 | 9514 |
| 445 | 20241111 | 120700 | 25133800120 | 5470 | 5470 | 5490 | 5470 | 24259 |
| 446 | 20241111 | 120600 | 25000816270 | 5470 | 5420 | 5490 | 5420 | 19672 |
| 447 | 20241111 | 120500 | 24893299260 | 5430 | 5390 | 5440 | 5390 | 6687 |
| 448 | 20241111 | 120400 | 24857055440 | 5420 | 5370 | 5430 | 5360 | 13433 |
| 449 | 20241111 | 120300 | 24784815260 | 5370 | 5430 | 5430 | 5360 | 17131 |
| 450 | 20241111 | 120200 | 24692556090 | 5430 | 5380 | 5430 | 5380 | 16894 |
| 451 | 20241111 | 120100 | 24601283860 | 5400 | 5440 | 5450 | 5380 | 23520 |
| 452 | 20241111 | 120000 | 24474076760 | 5440 | 5480 | 5480 | 5440 | 19938 |
| 453 | 20241111 | 115900 | 24365217900 | 5470 | 5480 | 5490 | 5470 | 14143 |
| 454 | 20241111 | 115800 | 24287728570 | 5470 | 5450 | 5490 | 5440 | 19667 |
| 455 | 20241111 | 115700 | 24180251750 | 5450 | 5420 | 5450 | 5420 | 21049 |
| 456 | 20241111 | 115600 | 24065877350 | 5410 | 5390 | 5430 | 5380 | 34159 |
| 457 | 20241111 | 115500 | 23881294940 | 5390 | 5560 | 5570 | 5340 | 140803 |
| 458 | 20241111 | 115400 | 23114628370 | 5550 | 5720 | 5730 | 5500 | 168450 |
| 459 | 20241111 | 115300 | 22172633350 | 5730 | 5690 | 5740 | 5690 | 69327 |
| 460 | 20241111 | 115200 | 21776081460 | 5700 | 5660 | 5700 | 5660 | 65204 |
| 461 | 20241111 | 115100 | 21405050620 | 5680 | 5670 | 5680 | 5640 | 54629 |
| 462 | 20241111 | 115000 | 21095353500 | 5670 | 5650 | 5690 | 5640 | 39503 |
| 463 | 20241111 | 114900 | 20871419530 | 5640 | 5650 | 5660 | 5620 | 37550 |
| 464 | 20241111 | 114800 | 20659505530 | 5650 | 5600 | 5650 | 5590 | 27293 |
| 465 | 20241111 | 114700 | 20505974040 | 5610 | 5530 | 5640 | 5530 | 38065 |
| 466 | 20241111 | 114600 | 20293132290 | 5540 | 5600 | 5610 | 5530 | 36656 |
| 467 | 20241111 | 114500 | 20089274220 | 5600 | 5490 | 5640 | 5440 | 48996 |
| 468 | 20241111 | 114400 | 19816490430 | 5470 | 5670 | 5700 | 5440 | 186182 |
| 469 | 20241111 | 114300 | 18773544810 | 5690 | 5680 | 5700 | 5640 | 83238 |
| 470 | 20241111 | 114200 | 18301372100 | 5680 | 5640 | 5690 | 5620 | 87721 |
| 471 | 20241111 | 114100 | 17804974240 | 5640 | 5610 | 5650 | 5610 | 54273 |
| 472 | 20241111 | 114000 | 17499434650 | 5610 | 5580 | 5620 | 5570 | 56569 |
| 473 | 20241111 | 113900 | 17183043370 | 5580 | 5540 | 5580 | 5540 | 28344 |
| 474 | 20241111 | 113800 | 17025342200 | 5560 | 5560 | 5570 | 5520 | 21902 |
| 475 | 20241111 | 113700 | 16903635920 | 5560 | 5570 | 5580 | 5530 | 43300 |
| 476 | 20241111 | 113600 | 16662813770 | 5570 | 5540 | 5570 | 5540 | 31742 |
| 477 | 20241111 | 113500 | 16486330750 | 5540 | 5540 | 5550 | 5510 | 34261 |
| 478 | 20241111 | 113400 | 16296548090 | 5520 | 5530 | 5540 | 5500 | 27242 |
| 479 | 20241111 | 113300 | 16146043150 | 5520 | 5540 | 5550 | 5490 | 24467 |
| 480 | 20241111 | 113200 | 16010950260 | 5540 | 5540 | 5550 | 5520 | 22406 |
| 481 | 20241111 | 113100 | 15886896450 | 5540 | 5530 | 5540 | 5500 | 32963 |
| 482 | 20241111 | 113000 | 15704671660 | 5520 | 5510 | 5530 | 5500 | 23959 |
| 483 | 20241111 | 112900 | 15572532790 | 5500 | 5500 | 5520 | 5490 | 17869 |
| 484 | 20241111 | 112800 | 15474186860 | 5500 | 5500 | 5510 | 5470 | 14233 |
| 485 | 20241111 | 112700 | 15395979050 | 5500 | 5500 | 5510 | 5460 | 27138 |
| 486 | 20241111 | 112600 | 15247044140 | 5490 | 5480 | 5510 | 5480 | 31588 |
| 487 | 20241111 | 112500 | 15073464630 | 5480 | 5460 | 5500 | 5460 | 29115 |
| 488 | 20241111 | 112400 | 14913862210 | 5460 | 5430 | 5470 | 5430 | 13643 |
| 489 | 20241111 | 112300 | 14839461340 | 5450 | 5450 | 5450 | 5420 | 13397 |
| 490 | 20241111 | 112200 | 14766600340 | 5440 | 5460 | 5460 | 5360 | 60881 |
| 491 | 20241111 | 112100 | 14436753770 | 5460 | 5500 | 5500 | 5450 | 30739 |
| 492 | 20241111 | 112000 | 14268790750 | 5500 | 5480 | 5510 | 5470 | 18823 |
| 493 | 20241111 | 111900 | 14165286780 | 5490 | 5490 | 5520 | 5460 | 24328 |
| 494 | 20241111 | 111800 | 14031840830 | 5510 | 5510 | 5530 | 5490 | 14017 |
| 495 | 20241111 | 111700 | 13954527340 | 5520 | 5500 | 5530 | 5470 | 22473 |
| 496 | 20241111 | 111600 | 13830775590 | 5520 | 5530 | 5550 | 5480 | 26359 |
| 497 | 20241111 | 111500 | 13685407020 | 5530 | 5540 | 5550 | 5520 | 34151 |
| 498 | 20241111 | 111400 | 13496108660 | 5540 | 5490 | 5550 | 5480 | 65153 |
| 499 | 20241111 | 111300 | 13136925960 | 5490 | 5470 | 5500 | 5410 | 28607 |
| 500 | 20241111 | 111200 | 12980897970 | 5470 | 5470 | 5510 | 5450 | 19773 |
| 501 | 20241111 | 111100 | 12872515460 | 5500 | 5520 | 5520 | 5460 | 29957 |
| 502 | 20241111 | 111000 | 12707941690 | 5520 | 5500 | 5530 | 5500 | 28183 |
| 503 | 20241111 | 110900 | 12552382080 | 5510 | 5460 | 5510 | 5450 | 36666 |
| 504 | 20241111 | 110800 | 12350995780 | 5450 | 5490 | 5500 | 5440 | 27662 |
| 505 | 20241111 | 110700 | 12199636490 | 5480 | 5520 | 5530 | 5430 | 58989 |
| 506 | 20241111 | 110600 | 11876113120 | 5510 | 5550 | 5570 | 5490 | 60255 |
| 507 | 20241111 | 110500 | 11542072960 | 5540 | 5520 | 5550 | 5500 | 41510 |
| 508 | 20241111 | 110400 | 11312233600 | 5520 | 5520 | 5540 | 5450 | 68131 |
| 509 | 20241111 | 110300 | 10936569440 | 5520 | 5500 | 5530 | 5460 | 69316 |
| 510 | 20241111 | 110200 | 10555640350 | 5480 | 5480 | 5500 | 5470 | 49653 |
| 511 | 20241111 | 110100 | 10282990830 | 5490 | 5450 | 5490 | 5440 | 42072 |
| 512 | 20241111 | 110000 | 10052405840 | 5480 | 5420 | 5490 | 5390 | 74165 |
| 513 | 20241111 | 105900 | 9647911630 | 5420 | 5440 | 5490 | 5420 | 64939 |
| 514 | 20241111 | 105800 | 9293500970 | 5450 | 5440 | 5480 | 5390 | 78028 |
| 515 | 20241111 | 105700 | 8868444380 | 5440 | 5390 | 5450 | 5370 | 72417 |
| 516 | 20241111 | 105600 | 8474873440 | 5390 | 5430 | 5430 | 5350 | 55785 |
| 517 | 20241111 | 105500 | 8174149960 | 5430 | 5420 | 5430 | 5350 | 64434 |
| 518 | 20241111 | 105400 | 7825691960 | 5420 | 5370 | 5430 | 5340 | 92461 |
| 519 | 20241111 | 105300 | 7326938500 | 5370 | 5330 | 5380 | 5300 | 72281 |
| 520 | 20241111 | 105200 | 6940463480 | 5340 | 5330 | 5350 | 5270 | 33118 |
| 521 | 20241111 | 105100 | 6764172580 | 5330 | 5340 | 5360 | 5250 | 44531 |
| 522 | 20241111 | 105000 | 6527883080 | 5320 | 5200 | 5360 | 5170 | 111574 |
| 523 | 20241111 | 104900 | 5937566690 | 5190 | 5140 | 5210 | 5130 | 15194 |
| 524 | 20241111 | 104800 | 5859024230 | 5140 | 5110 | 5240 | 5110 | 37958 |
| 525 | 20241111 | 104700 | 5662376040 | 5100 | 5070 | 5120 | 5060 | 7292 |
| 526 | 20241111 | 104600 | 5625223930 | 5060 | 5070 | 5070 | 5060 | 1054 |
| 527 | 20241111 | 104500 | 5619882150 | 5080 | 5060 | 5080 | 5060 | 2201 |
| 528 | 20241111 | 104400 | 5608722150 | 5060 | 5050 | 5090 | 5050 | 3235 |
| 529 | 20241111 | 104300 | 5592327580 | 5060 | 5040 | 5060 | 5030 | 838 |
| 530 | 20241111 | 104200 | 5588094240 | 5040 | 5040 | 5040 | 5040 | 64 |
| 531 | 20241111 | 104100 | 5587771680 | 5040 | 5020 | 5040 | 5020 | 174 |
| 532 | 20241111 | 104000 | 5586898180 | 5020 | 5050 | 5050 | 5020 | 302 |
| 533 | 20241111 | 103900 | 5585373440 | 5050 | 5020 | 5050 | 5020 | 760 |
| 534 | 20241111 | 103800 | 5581536110 | 5020 | 5010 | 5020 | 5010 | 41 |
| 535 | 20241111 | 103700 | 5581330690 | 5010 | 5050 | 5050 | 5010 | 2708 |
| 536 | 20241111 | 103600 | 5567760630 | 5050 | 5010 | 5050 | 5010 | 1081 |
| 537 | 20241111 | 103500 | 5562323460 | 5010 | 5000 | 5030 | 5000 | 537 |
| 538 | 20241111 | 103400 | 5559631920 | 5000 | 5000 | 5020 | 4990 | 1733 |
| 539 | 20241111 | 103300 | 5550968700 | 5020 | 5000 | 5030 | 4985 | 3508 |
| 540 | 20241111 | 103200 | 5533420690 | 5010 | 5020 | 5020 | 5010 | 935 |
| 541 | 20241111 | 103100 | 5528734420 | 5020 | 5030 | 5030 | 5010 | 389 |
| 542 | 20241111 | 103000 | 5526780660 | 5040 | 5040 | 5050 | 5030 | 779 |
| 543 | 20241111 | 102900 | 5522850000 | 5040 | 5010 | 5040 | 5010 | 405 |
| 544 | 20241111 | 102800 | 5520813820 | 5010 | 5030 | 5030 | 5010 | 357 |
| 545 | 20241111 | 102700 | 5519019090 | 5010 | 5040 | 5040 | 5010 | 3262 |
| 546 | 20241111 | 102600 | 5502603960 | 5050 | 5060 | 5060 | 5040 | 4277 |
| 547 | 20241111 | 102500 | 5481044830 | 5060 | 5080 | 5080 | 5030 | 3863 |
| 548 | 20241111 | 102400 | 5461595220 | 5070 | 5040 | 5080 | 5010 | 5950 |
| 549 | 20241111 | 102300 | 5431606960 | 5030 | 5010 | 5030 | 5010 | 1534 |
| 550 | 20241111 | 102200 | 5423911480 | 5030 | 5020 | 5030 | 5020 | 219 |
| 551 | 20241111 | 102100 | 5422810910 | 5030 | 5040 | 5040 | 5000 | 4551 |
| 552 | 20241111 | 102000 | 5399963300 | 5040 | 4995 | 5040 | 4995 | 2292 |
| 553 | 20241111 | 101900 | 5388473730 | 4995 | 4995 | 5000 | 4995 | 647 |
| 554 | 20241111 | 101800 | 5385241010 | 4995 | 5000 | 5000 | 4980 | 80 |
| 555 | 20241111 | 101700 | 5384841455 | 5000 | 4975 | 5000 | 4970 | 701 |
| 556 | 20241111 | 101600 | 5381346455 | 4975 | 5020 | 5020 | 4975 | 1203 |
| 557 | 20241111 | 101500 | 5375322990 | 5020 | 4990 | 5020 | 4990 | 1434 |
| 558 | 20241111 | 101400 | 5368146450 | 4965 | 4990 | 4995 | 4965 | 1729 |
| 559 | 20241111 | 101300 | 5359521300 | 4990 | 4955 | 4995 | 4950 | 1855 |
| 560 | 20241111 | 101200 | 5350303570 | 4955 | 4935 | 4955 | 4925 | 4323 |
| 561 | 20241111 | 101100 | 5328992275 | 4965 | 4975 | 4975 | 4935 | 1062 |
| 562 | 20241111 | 101000 | 5323734030 | 4935 | 4990 | 4990 | 4905 | 3803 |
| 563 | 20241111 | 100900 | 5304978910 | 4990 | 4990 | 4995 | 4985 | 611 |
| 564 | 20241111 | 100800 | 5301931345 | 4995 | 4995 | 4995 | 4980 | 1329 |
| 565 | 20241111 | 100700 | 5295303045 | 4990 | 4960 | 4990 | 4960 | 2338 |
| 566 | 20241111 | 100600 | 5283664660 | 4955 | 4950 | 4955 | 4945 | 661 |
| 567 | 20241111 | 100500 | 5280391335 | 4940 | 4940 | 4945 | 4935 | 1908 |
| 568 | 20241111 | 100400 | 5270966440 | 4935 | 4955 | 4970 | 4935 | 1695 |
| 569 | 20241111 | 100300 | 5262577960 | 4955 | 4955 | 4980 | 4940 | 5339 |
| 570 | 20241111 | 100200 | 5236149755 | 4955 | 5000 | 5020 | 4955 | 11647 |
| 571 | 20241111 | 100100 | 5178119900 | 5000 | 5010 | 5020 | 4995 | 3739 |
| 572 | 20241111 | 100000 | 5159410735 | 5010 | 5010 | 5050 | 5000 | 6624 |
| 573 | 20241111 | 095900 | 5126268095 | 5020 | 5020 | 5060 | 5020 | 4402 |
| 574 | 20241111 | 095800 | 5104152675 | 5020 | 5040 | 5060 | 5020 | 8296 |
| 575 | 20241111 | 095700 | 5062430315 | 5070 | 5080 | 5080 | 5040 | 2729 |
| 576 | 20241111 | 095600 | 5048653275 | 5060 | 5060 | 5080 | 5060 | 1954 |
| 577 | 20241111 | 095500 | 5038758355 | 5080 | 5060 | 5080 | 5060 | 678 |
| 578 | 20241111 | 095400 | 5035327615 | 5080 | 5080 | 5100 | 5060 | 1925 |
| 579 | 20241111 | 095300 | 5025558335 | 5100 | 5080 | 5100 | 5080 | 187 |
| 580 | 20241111 | 095200 | 5024605095 | 5100 | 5080 | 5100 | 5080 | 362 |
| 581 | 20241111 | 095100 | 5022766065 | 5080 | 5100 | 5100 | 5080 | 818 |
| 582 | 20241111 | 095000 | 5018604925 | 5100 | 5090 | 5110 | 5090 | 704 |
| 583 | 20241111 | 094900 | 5015019865 | 5090 | 5100 | 5110 | 5090 | 1614 |
| 584 | 20241111 | 094800 | 5006796335 | 5110 | 5110 | 5110 | 5090 | 1598 |
| 585 | 20241111 | 094700 | 4998640675 | 5110 | 5100 | 5110 | 5070 | 814 |
| 586 | 20241111 | 094600 | 4994493085 | 5100 | 5090 | 5110 | 5060 | 7047 |
| 587 | 20241111 | 094500 | 4958663455 | 5080 | 5080 | 5090 | 5080 | 171 |
| 588 | 20241111 | 094400 | 4957794375 | 5080 | 5110 | 5110 | 5070 | 1548 |
| 589 | 20241111 | 094300 | 4949912035 | 5110 | 5030 | 5110 | 5030 | 11608 |
| 590 | 20241111 | 094200 | 4891136295 | 5040 | 5050 | 5050 | 5030 | 3896 |
| 591 | 20241111 | 094100 | 4871485745 | 5050 | 5040 | 5060 | 5040 | 882 |
| 592 | 20241111 | 094000 | 4867034095 | 5040 | 5060 | 5060 | 5040 | 3655 |
| 593 | 20241111 | 093900 | 4848596665 | 5060 | 5060 | 5060 | 5050 | 1067 |
| 594 | 20241111 | 093800 | 4843203045 | 5050 | 5060 | 5080 | 5050 | 3133 |
| 595 | 20241111 | 093700 | 4827378345 | 5080 | 5060 | 5080 | 5050 | 2468 |
| 596 | 20241111 | 093600 | 4814902855 | 5050 | 5070 | 5080 | 5050 | 3435 |
| 597 | 20241111 | 093500 | 4797517745 | 5070 | 5070 | 5080 | 5070 | 672 |
| 598 | 20241111 | 093400 | 4794105735 | 5070 | 5050 | 5070 | 5050 | 1182 |
| 599 | 20241111 | 093300 | 4788123545 | 5060 | 5060 | 5070 | 5060 | 2296 |
| 600 | 20241111 | 093200 | 4776501515 | 5050 | 5080 | 5080 | 5050 | 6813 |
| 601 | 20241111 | 093100 | 4741996015 | 5070 | 5080 | 5080 | 5050 | 3074 |
| 602 | 20241111 | 093000 | 4726442065 | 5050 | 5050 | 5080 | 5050 | 6473 |
| 603 | 20241111 | 092900 | 4693711835 | 5050 | 5080 | 5090 | 5050 | 5689 |
| 604 | 20241111 | 092800 | 4664858895 | 5090 | 5120 | 5120 | 5080 | 2817 |
| 605 | 20241111 | 092700 | 4650518485 | 5090 | 5150 | 5150 | 5060 | 21466 |
| 606 | 20241111 | 092600 | 4541291245 | 5150 | 5150 | 5160 | 5110 | 4352 |
| 607 | 20241111 | 092500 | 4518917325 | 5150 | 5100 | 5160 | 5090 | 5887 |
| 608 | 20241111 | 092400 | 4488786715 | 5100 | 5110 | 5120 | 5090 | 12825 |
| 609 | 20241111 | 092300 | 4423405385 | 5110 | 5150 | 5170 | 5100 | 13162 |
| 610 | 20241111 | 092200 | 4356081395 | 5130 | 5170 | 5200 | 5120 | 24392 |
| 611 | 20241111 | 092100 | 4230200485 | 5180 | 5220 | 5260 | 5150 | 20463 |
| 612 | 20241111 | 092000 | 4123610375 | 5220 | 5250 | 5270 | 5220 | 20398 |
| 613 | 20241111 | 091900 | 4016652515 | 5230 | 5270 | 5270 | 5190 | 32623 |
| 614 | 20241111 | 091800 | 3845915145 | 5260 | 5110 | 5300 | 5110 | 40910 |
| 615 | 20241111 | 091700 | 3631625495 | 5130 | 5200 | 5220 | 5110 | 28498 |
| 616 | 20241111 | 091600 | 3484605825 | 5200 | 5170 | 5340 | 5170 | 36795 |
| 617 | 20241111 | 091500 | 3291334855 | 5170 | 5300 | 5330 | 5160 | 38616 |
| 618 | 20241111 | 091400 | 3088302845 | 5300 | 5110 | 5300 | 5110 | 37153 |
| 619 | 20241111 | 091300 | 2893999075 | 5130 | 5100 | 5140 | 5080 | 8926 |
| 620 | 20241111 | 091200 | 2848454205 | 5090 | 5100 | 5110 | 5090 | 7290 |
| 621 | 20241111 | 091100 | 2811309535 | 5110 | 5150 | 5160 | 5090 | 11059 |
| 622 | 20241111 | 091000 | 2754767275 | 5150 | 5070 | 5160 | 5060 | 11072 |
| 623 | 20241111 | 090900 | 2698131265 | 5080 | 5050 | 5130 | 5050 | 7707 |
| 624 | 20241111 | 090800 | 2658842855 | 5050 | 5150 | 5150 | 5040 | 30118 |
| 625 | 20241111 | 090700 | 2505682995 | 5120 | 5060 | 5210 | 5050 | 27319 |
| 626 | 20241111 | 090600 | 2366041225 | 5060 | 5340 | 5500 | 5030 | 142645 |
| 627 | 20241111 | 090500 | 1612712585 | 5390 | 5010 | 5390 | 4990 | 76622 |
| 628 | 20241111 | 090400 | 1215924325 | 5010 | 5020 | 5060 | 4995 | 24955 |
| 629 | 20241111 | 090300 | 1090695950 | 5000 | 5100 | 5200 | 4985 | 102389 |
| 630 | 20241111 | 090200 | 569516670 | 5100 | 5220 | 5220 | 5030 | 109453 |
| 631 | 20241111 | 090100 | 0 | 4515 | 4515 | 4515 | 4515 | 0 |
| 632 | 20241111 | 090000 | 0 | 4515 | 4515 | 4515 | 4515 | 0 |