37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 3 | 20241210 | 193400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 4 | 20241210 | 193300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 5 | 20241210 | 193200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 6 | 20241210 | 193100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 7 | 20241210 | 193000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 8 | 20241210 | 192900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 9 | 20241210 | 192800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 10 | 20241210 | 192700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 11 | 20241210 | 192600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 12 | 20241210 | 192500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 13 | 20241210 | 192400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 14 | 20241210 | 192300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 15 | 20241210 | 192200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 16 | 20241210 | 192100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 17 | 20241210 | 192000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 18 | 20241210 | 191900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 19 | 20241210 | 191800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 20 | 20241210 | 191700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 21 | 20241210 | 191600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 22 | 20241210 | 191500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 23 | 20241210 | 191400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 24 | 20241210 | 191300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 25 | 20241210 | 191200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 26 | 20241210 | 191100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 27 | 20241210 | 191000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 28 | 20241210 | 190900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 29 | 20241210 | 190800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 30 | 20241210 | 190700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 31 | 20241210 | 190600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 32 | 20241210 | 190500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 33 | 20241210 | 190400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 34 | 20241210 | 190300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 35 | 20241210 | 190200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 36 | 20241210 | 190100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 37 | 20241210 | 190000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 38 | 20241210 | 185900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 39 | 20241210 | 185800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 40 | 20241210 | 185700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 41 | 20241210 | 185600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 42 | 20241210 | 185500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 43 | 20241210 | 185400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 44 | 20241210 | 185300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 45 | 20241210 | 185200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 46 | 20241210 | 185100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 47 | 20241210 | 185000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 48 | 20241210 | 184900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 49 | 20241210 | 184800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 50 | 20241210 | 184700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 51 | 20241210 | 184600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 52 | 20241210 | 184500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 53 | 20241210 | 184400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 54 | 20241210 | 184300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 55 | 20241210 | 184200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 56 | 20241210 | 184100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 57 | 20241210 | 184000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 58 | 20241210 | 183900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 59 | 20241210 | 183800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 60 | 20241210 | 183700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 61 | 20241210 | 183600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 62 | 20241210 | 183500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 63 | 20241210 | 183400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 64 | 20241210 | 183300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 65 | 20241210 | 183200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 66 | 20241210 | 183100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 67 | 20241210 | 183000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 68 | 20241210 | 182900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 69 | 20241210 | 182800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 70 | 20241210 | 182700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 71 | 20241210 | 182600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 72 | 20241210 | 182500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 73 | 20241210 | 182400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 74 | 20241210 | 182300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 75 | 20241210 | 182200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 76 | 20241210 | 182100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 77 | 20241210 | 182000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 78 | 20241210 | 181900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 79 | 20241210 | 181800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 80 | 20241210 | 181700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 81 | 20241210 | 181600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 82 | 20241210 | 181500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 83 | 20241210 | 181400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 84 | 20241210 | 181300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 85 | 20241210 | 181200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 86 | 20241210 | 181100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 87 | 20241210 | 181000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 88 | 20241210 | 180900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 89 | 20241210 | 180800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 90 | 20241210 | 180700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 91 | 20241210 | 180600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 92 | 20241210 | 180500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 93 | 20241210 | 180400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 94 | 20241210 | 180300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 95 | 20241210 | 180200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 96 | 20241210 | 180100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 97 | 20241210 | 180000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 98 | 20241210 | 175900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 99 | 20241210 | 175800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 100 | 20241210 | 175700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 101 | 20241210 | 175600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 102 | 20241210 | 175500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 103 | 20241210 | 175400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 104 | 20241210 | 175300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 105 | 20241210 | 175200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 106 | 20241210 | 175100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 107 | 20241210 | 175000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 108 | 20241210 | 174900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 109 | 20241210 | 174800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 110 | 20241210 | 174700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 111 | 20241210 | 174600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 112 | 20241210 | 174500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 113 | 20241210 | 174400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 114 | 20241210 | 174300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 115 | 20241210 | 174200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 116 | 20241210 | 174100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 117 | 20241210 | 174000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 118 | 20241210 | 173900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 119 | 20241210 | 173800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 120 | 20241210 | 173700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 121 | 20241210 | 173600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 122 | 20241210 | 173500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 123 | 20241210 | 173400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 124 | 20241210 | 173300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 125 | 20241210 | 173200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 126 | 20241210 | 173100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 127 | 20241210 | 173000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 128 | 20241210 | 172900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 129 | 20241210 | 172800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 130 | 20241210 | 172700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 131 | 20241210 | 172600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 132 | 20241210 | 172500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 133 | 20241210 | 172400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 134 | 20241210 | 172300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 135 | 20241210 | 172200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 136 | 20241210 | 172100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 137 | 20241210 | 172000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 138 | 20241210 | 171900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 139 | 20241210 | 171800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 140 | 20241210 | 171700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 141 | 20241210 | 171600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 142 | 20241210 | 171500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 143 | 20241210 | 171400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 144 | 20241210 | 171300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 145 | 20241210 | 171200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 146 | 20241210 | 171100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 147 | 20241210 | 171000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 148 | 20241210 | 170900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 149 | 20241210 | 170800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 150 | 20241210 | 170700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 151 | 20241210 | 170600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 152 | 20241210 | 170500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 153 | 20241210 | 170400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 154 | 20241210 | 170300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 155 | 20241210 | 170200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 156 | 20241210 | 170100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 157 | 20241210 | 170000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 158 | 20241210 | 165900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 159 | 20241210 | 165800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 160 | 20241210 | 165700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 161 | 20241210 | 165600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 162 | 20241210 | 165500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 163 | 20241210 | 165400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 164 | 20241210 | 165300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 165 | 20241210 | 165200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 166 | 20241210 | 165100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 167 | 20241210 | 165000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 168 | 20241210 | 164900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 169 | 20241210 | 164800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 170 | 20241210 | 164700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 171 | 20241210 | 164600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 172 | 20241210 | 164500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 173 | 20241210 | 164400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 174 | 20241210 | 164300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 175 | 20241210 | 164200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 176 | 20241210 | 164100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 177 | 20241210 | 164000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 178 | 20241210 | 163900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 179 | 20241210 | 163800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 180 | 20241210 | 163700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 181 | 20241210 | 163600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 182 | 20241210 | 163500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 183 | 20241210 | 163400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 184 | 20241210 | 163300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 185 | 20241210 | 163200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 186 | 20241210 | 163100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 187 | 20241210 | 163000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 188 | 20241210 | 162900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 189 | 20241210 | 162800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 190 | 20241210 | 162700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 191 | 20241210 | 162600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 192 | 20241210 | 162500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 193 | 20241210 | 162400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 194 | 20241210 | 162300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 195 | 20241210 | 162200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 196 | 20241210 | 162100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 197 | 20241210 | 162000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 198 | 20241210 | 161900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 199 | 20241210 | 161800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 200 | 20241210 | 161700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 201 | 20241210 | 161600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 202 | 20241210 | 161500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 203 | 20241210 | 161400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 204 | 20241210 | 161300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 205 | 20241210 | 161200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 206 | 20241210 | 161100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 207 | 20241210 | 161000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 208 | 20241210 | 160900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 209 | 20241210 | 160800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 210 | 20241210 | 160700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 211 | 20241210 | 160600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 212 | 20241210 | 160500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 213 | 20241210 | 160400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 214 | 20241210 | 160300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 215 | 20241210 | 160200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 216 | 20241210 | 160100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 217 | 20241210 | 160000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 218 | 20241210 | 155900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 219 | 20241210 | 155800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 220 | 20241210 | 155700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 221 | 20241210 | 155600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 222 | 20241210 | 155500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 223 | 20241210 | 155400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 224 | 20241210 | 155300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 225 | 20241210 | 155200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 226 | 20241210 | 155100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 227 | 20241210 | 155000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 228 | 20241210 | 154900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 229 | 20241210 | 154800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 230 | 20241210 | 154700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 231 | 20241210 | 154600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 232 | 20241210 | 154500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 233 | 20241210 | 154400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 234 | 20241210 | 154300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 235 | 20241210 | 154200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 236 | 20241210 | 154100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 237 | 20241210 | 154000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 238 | 20241210 | 153900 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 239 | 20241210 | 153800 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 240 | 20241210 | 153700 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 241 | 20241210 | 153600 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 242 | 20241210 | 153500 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 243 | 20241210 | 153400 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 244 | 20241210 | 153300 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 245 | 20241210 | 153200 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 246 | 20241210 | 153100 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 247 | 20241210 | 153000 | 114866663000 | 268000 | 268000 | 268000 | 268000 | 34245 |
| 248 | 20241210 | 152900 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 249 | 20241210 | 152800 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 250 | 20241210 | 152700 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 251 | 20241210 | 152600 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 252 | 20241210 | 152500 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 253 | 20241210 | 152400 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 254 | 20241210 | 152300 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 255 | 20241210 | 152200 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 256 | 20241210 | 152100 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 257 | 20241210 | 152000 | 105689003000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 258 | 20241210 | 151900 | 105689003000 | 268000 | 267500 | 269500 | 267500 | 4090 |
| 259 | 20241210 | 151800 | 104592303000 | 268000 | 268000 | 268000 | 267500 | 1998 |
| 260 | 20241210 | 151700 | 104057589000 | 268000 | 268000 | 268000 | 267500 | 874 |
| 261 | 20241210 | 151600 | 103823679000 | 267500 | 268000 | 268000 | 267500 | 848 |
| 262 | 20241210 | 151500 | 103596699000 | 268000 | 268000 | 268000 | 267500 | 596 |
| 263 | 20241210 | 151400 | 103437152500 | 267500 | 267500 | 268000 | 267500 | 1606 |
| 264 | 20241210 | 151300 | 103007199000 | 267500 | 267500 | 268000 | 267500 | 1909 |
| 265 | 20241210 | 151200 | 102496264500 | 268000 | 268000 | 268000 | 267500 | 1022 |
| 266 | 20241210 | 151100 | 102222568500 | 267500 | 267500 | 268000 | 267500 | 817 |
| 267 | 20241210 | 151000 | 102003777000 | 267500 | 268000 | 268000 | 267500 | 1044 |
| 268 | 20241210 | 150900 | 101724225000 | 268000 | 268000 | 268500 | 267500 | 2387 |
| 269 | 20241210 | 150800 | 101084736000 | 268000 | 268000 | 268500 | 267500 | 2233 |
| 270 | 20241210 | 150700 | 100486146000 | 267500 | 267500 | 268000 | 267500 | 1133 |
| 271 | 20241210 | 150600 | 100182794500 | 268000 | 268000 | 268000 | 267500 | 930 |
| 272 | 20241210 | 150500 | 99933730500 | 267500 | 267500 | 268000 | 267500 | 895 |
| 273 | 20241210 | 150400 | 99693965500 | 268000 | 268000 | 268500 | 267500 | 1541 |
| 274 | 20241210 | 150300 | 99281069500 | 268000 | 268500 | 268500 | 268000 | 917 |
| 275 | 20241210 | 150200 | 99035015000 | 268000 | 268000 | 268500 | 267500 | 1036 |
| 276 | 20241210 | 150100 | 98757324500 | 268000 | 267500 | 268000 | 267500 | 750 |
| 277 | 20241210 | 150000 | 98556477000 | 268000 | 268000 | 268000 | 267500 | 571 |
| 278 | 20241210 | 145900 | 98403605500 | 268000 | 267500 | 268000 | 267500 | 1093 |
| 279 | 20241210 | 145800 | 98110906000 | 268000 | 268500 | 268500 | 267500 | 956 |
| 280 | 20241210 | 145700 | 97854723500 | 268000 | 268000 | 268500 | 268000 | 256 |
| 281 | 20241210 | 145600 | 97786046500 | 268000 | 267500 | 268500 | 267000 | 1767 |
| 282 | 20241210 | 145500 | 97312751000 | 267500 | 269000 | 269500 | 267500 | 2469 |
| 283 | 20241210 | 145400 | 96649638000 | 269500 | 269500 | 269500 | 269000 | 1064 |
| 284 | 20241210 | 145300 | 96363293500 | 269500 | 269500 | 269500 | 269000 | 585 |
| 285 | 20241210 | 145200 | 96205844000 | 269000 | 270000 | 270000 | 269000 | 2809 |
| 286 | 20241210 | 145100 | 95448978000 | 269500 | 270000 | 270000 | 269500 | 2838 |
| 287 | 20241210 | 145000 | 94682892000 | 270000 | 269500 | 270000 | 269500 | 859 |
| 288 | 20241210 | 144900 | 94451144000 | 270000 | 270000 | 270000 | 269500 | 1308 |
| 289 | 20241210 | 144800 | 94098542500 | 270000 | 269500 | 270000 | 269500 | 1657 |
| 290 | 20241210 | 144700 | 93651853000 | 270000 | 270000 | 270000 | 269500 | 482 |
| 291 | 20241210 | 144600 | 93521819000 | 270000 | 269500 | 270000 | 269000 | 1037 |
| 292 | 20241210 | 144500 | 93242192500 | 269500 | 269500 | 269500 | 269000 | 2407 |
| 293 | 20241210 | 144400 | 92593530500 | 269500 | 269000 | 269500 | 268500 | 2773 |
| 294 | 20241210 | 144300 | 91847685500 | 269000 | 268500 | 269000 | 268500 | 618 |
| 295 | 20241210 | 144200 | 91681477000 | 268500 | 268500 | 269000 | 268000 | 3484 |
| 296 | 20241210 | 144100 | 90746044000 | 268000 | 268500 | 268500 | 268000 | 656 |
| 297 | 20241210 | 144000 | 90570146500 | 268500 | 268500 | 268500 | 268000 | 617 |
| 298 | 20241210 | 143900 | 90404696000 | 268500 | 268500 | 268500 | 268000 | 343 |
| 299 | 20241210 | 143800 | 90312690500 | 268500 | 268500 | 268500 | 268000 | 338 |
| 300 | 20241210 | 143700 | 90222019000 | 268500 | 268500 | 268500 | 268000 | 595 |
| 301 | 20241210 | 143600 | 90062475500 | 268500 | 268000 | 268500 | 267500 | 1288 |
| 302 | 20241210 | 143500 | 89717320000 | 268000 | 267500 | 268000 | 267500 | 466 |
| 303 | 20241210 | 143400 | 89592500000 | 268000 | 267000 | 268000 | 266500 | 1846 |
| 304 | 20241210 | 143300 | 89099526000 | 266500 | 266500 | 267000 | 266500 | 459 |
| 305 | 20241210 | 143200 | 88977072000 | 266500 | 266500 | 267000 | 266500 | 351 |
| 306 | 20241210 | 143100 | 88883475500 | 266500 | 267000 | 267000 | 266500 | 476 |
| 307 | 20241210 | 143000 | 88756572000 | 267000 | 267000 | 267500 | 266500 | 1501 |
| 308 | 20241210 | 142900 | 88355834500 | 267500 | 267000 | 267500 | 267000 | 357 |
| 309 | 20241210 | 142800 | 88260415500 | 267500 | 267000 | 267500 | 267000 | 1038 |
| 310 | 20241210 | 142700 | 87983202000 | 267000 | 266500 | 267000 | 266500 | 781 |
| 311 | 20241210 | 142600 | 87774861000 | 267000 | 266500 | 267000 | 266500 | 261 |
| 312 | 20241210 | 142500 | 87705269000 | 267000 | 267500 | 267500 | 266500 | 2462 |
| 313 | 20241210 | 142400 | 87047992000 | 267500 | 267500 | 267500 | 267000 | 484 |
| 314 | 20241210 | 142300 | 86918625000 | 267500 | 267500 | 267500 | 267000 | 458 |
| 315 | 20241210 | 142200 | 86796204500 | 267500 | 267000 | 267500 | 267000 | 542 |
| 316 | 20241210 | 142100 | 86651287500 | 267500 | 267500 | 267500 | 267000 | 442 |
| 317 | 20241210 | 142000 | 86533118000 | 267500 | 267500 | 267500 | 267000 | 361 |
| 318 | 20241210 | 141900 | 86436642500 | 267500 | 267000 | 267500 | 267000 | 450 |
| 319 | 20241210 | 141800 | 86316342500 | 267500 | 267500 | 267500 | 267000 | 277 |
| 320 | 20241210 | 141700 | 86242304500 | 267500 | 267000 | 267500 | 266500 | 1642 |
| 321 | 20241210 | 141600 | 85803931500 | 267000 | 267000 | 267000 | 266500 | 653 |
| 322 | 20241210 | 141500 | 85629638000 | 267000 | 266000 | 267000 | 266000 | 1615 |
| 323 | 20241210 | 141400 | 85199338500 | 266500 | 266000 | 266500 | 266000 | 362 |
| 324 | 20241210 | 141300 | 85102951500 | 266000 | 266000 | 266500 | 266000 | 845 |
| 325 | 20241210 | 141200 | 84878011000 | 266500 | 266500 | 266500 | 266000 | 529 |
| 326 | 20241210 | 141100 | 84737174000 | 266500 | 266500 | 266500 | 266000 | 488 |
| 327 | 20241210 | 141000 | 84607222000 | 266500 | 266000 | 266500 | 266000 | 406 |
| 328 | 20241210 | 140900 | 84499155000 | 266000 | 266000 | 266500 | 266000 | 632 |
| 329 | 20241210 | 140800 | 84330908500 | 266000 | 266500 | 266500 | 266000 | 598 |
| 330 | 20241210 | 140700 | 84171703500 | 266500 | 266000 | 266500 | 266000 | 410 |
| 331 | 20241210 | 140600 | 84062584000 | 266000 | 266500 | 266500 | 266000 | 386 |
| 332 | 20241210 | 140500 | 83959860000 | 266000 | 267000 | 267000 | 266000 | 402 |
| 333 | 20241210 | 140400 | 83852790000 | 266500 | 266500 | 267000 | 266500 | 405 |
| 334 | 20241210 | 140300 | 83744790500 | 266500 | 267000 | 267000 | 266500 | 450 |
| 335 | 20241210 | 140200 | 83624843000 | 266500 | 267500 | 267500 | 266500 | 924 |
| 336 | 20241210 | 140100 | 83378368000 | 267500 | 267500 | 267500 | 266500 | 777 |
| 337 | 20241210 | 140000 | 83170862000 | 267000 | 267500 | 267500 | 267000 | 639 |
| 338 | 20241210 | 135900 | 83000215000 | 267500 | 267000 | 267500 | 267000 | 549 |
| 339 | 20241210 | 135800 | 82853585500 | 267000 | 267000 | 267500 | 267000 | 327 |
| 340 | 20241210 | 135700 | 82766235500 | 267500 | 268000 | 268500 | 267000 | 1661 |
| 341 | 20241210 | 135600 | 82321479000 | 268000 | 268500 | 268500 | 268000 | 382 |
| 342 | 20241210 | 135500 | 82219043500 | 268000 | 268000 | 268500 | 268000 | 363 |
| 343 | 20241210 | 135400 | 82121708000 | 268000 | 268000 | 268500 | 268000 | 538 |
| 344 | 20241210 | 135300 | 81977432000 | 268500 | 268000 | 268500 | 268000 | 232 |
| 345 | 20241210 | 135200 | 81915216500 | 268500 | 268500 | 268500 | 268000 | 261 |
| 346 | 20241210 | 135100 | 81845222500 | 268500 | 268500 | 268500 | 268000 | 293 |
| 347 | 20241210 | 135000 | 81766611500 | 268500 | 268500 | 268500 | 268000 | 414 |
| 348 | 20241210 | 134900 | 81655609000 | 268500 | 268500 | 268500 | 268000 | 138 |
| 349 | 20241210 | 134800 | 81618575000 | 268500 | 268500 | 269000 | 268000 | 491 |
| 350 | 20241210 | 134700 | 81486758000 | 269000 | 269000 | 269000 | 268500 | 351 |
| 351 | 20241210 | 134600 | 81392414500 | 269000 | 269000 | 269000 | 268500 | 354 |
| 352 | 20241210 | 134500 | 81297326000 | 269000 | 269000 | 269000 | 268500 | 371 |
| 353 | 20241210 | 134400 | 81197676500 | 268500 | 268500 | 269000 | 268000 | 811 |
| 354 | 20241210 | 134300 | 80979886000 | 268500 | 268000 | 268500 | 268000 | 269 |
| 355 | 20241210 | 134200 | 80907670500 | 268000 | 268500 | 268500 | 268000 | 325 |
| 356 | 20241210 | 134100 | 80820444000 | 268500 | 268500 | 268500 | 268000 | 316 |
| 357 | 20241210 | 134000 | 80735649500 | 268500 | 268000 | 268500 | 268000 | 473 |
| 358 | 20241210 | 133900 | 80608827000 | 268000 | 268000 | 268000 | 267500 | 719 |
| 359 | 20241210 | 133800 | 80416136500 | 268000 | 267500 | 268000 | 267000 | 1391 |
| 360 | 20241210 | 133700 | 80043917500 | 267500 | 267500 | 267500 | 267000 | 208 |
| 361 | 20241210 | 133600 | 79988332500 | 267000 | 269000 | 269000 | 267000 | 2339 |
| 362 | 20241210 | 133500 | 79361225000 | 268500 | 268500 | 269000 | 268500 | 349 |
| 363 | 20241210 | 133400 | 79267436000 | 268500 | 269000 | 269000 | 268500 | 309 |
| 364 | 20241210 | 133300 | 79184374000 | 269000 | 268500 | 269000 | 268000 | 2379 |
| 365 | 20241210 | 133200 | 78545560500 | 268500 | 268000 | 268500 | 268000 | 231 |
| 366 | 20241210 | 133100 | 78483573500 | 268500 | 268000 | 268500 | 268000 | 226 |
| 367 | 20241210 | 133000 | 78422951500 | 268500 | 268000 | 268500 | 268000 | 331 |
| 368 | 20241210 | 132900 | 78334186500 | 268500 | 268500 | 268500 | 268000 | 329 |
| 369 | 20241210 | 132800 | 78245935000 | 268000 | 268500 | 268500 | 268000 | 303 |
| 370 | 20241210 | 132700 | 78164697000 | 268000 | 268500 | 268500 | 268000 | 289 |
| 371 | 20241210 | 132600 | 78087168500 | 268000 | 268000 | 268500 | 268000 | 1117 |
| 372 | 20241210 | 132500 | 77787370000 | 268000 | 268500 | 268500 | 268000 | 265 |
| 373 | 20241210 | 132400 | 77716304000 | 268500 | 269000 | 269000 | 268000 | 2874 |
| 374 | 20241210 | 132300 | 76944894500 | 268500 | 269000 | 269000 | 268500 | 375 |
| 375 | 20241210 | 132200 | 76844161500 | 269000 | 269000 | 269000 | 268500 | 348 |
| 376 | 20241210 | 132100 | 76750659000 | 269000 | 269000 | 269000 | 268500 | 467 |
| 377 | 20241210 | 132000 | 76625202000 | 269000 | 268500 | 269000 | 268500 | 325 |
| 378 | 20241210 | 131900 | 76537877500 | 268500 | 269000 | 269000 | 268500 | 335 |
| 379 | 20241210 | 131800 | 76447857500 | 269000 | 269000 | 269000 | 268500 | 309 |
| 380 | 20241210 | 131700 | 76364803000 | 268500 | 268500 | 269000 | 268500 | 377 |
| 381 | 20241210 | 131600 | 76263517000 | 268500 | 268500 | 269000 | 268500 | 265 |
| 382 | 20241210 | 131500 | 76192313000 | 268500 | 268500 | 269000 | 268500 | 378 |
| 383 | 20241210 | 131400 | 76090735000 | 269000 | 268500 | 269000 | 268500 | 329 |
| 384 | 20241210 | 131300 | 76002313000 | 269000 | 268500 | 269000 | 268500 | 559 |
| 385 | 20241210 | 131200 | 75852109000 | 268500 | 268500 | 269000 | 268500 | 456 |
| 386 | 20241210 | 131100 | 75729588000 | 269000 | 269000 | 269000 | 268500 | 232 |
| 387 | 20241210 | 131000 | 75667214000 | 269000 | 269000 | 269000 | 268500 | 409 |
| 388 | 20241210 | 130900 | 75557289000 | 269000 | 269000 | 269000 | 268500 | 172 |
| 389 | 20241210 | 130800 | 75511038500 | 269000 | 269000 | 269000 | 268500 | 275 |
| 390 | 20241210 | 130700 | 75437148000 | 269000 | 268500 | 269000 | 268500 | 503 |
| 391 | 20241210 | 130600 | 75301940000 | 269000 | 269000 | 269000 | 268500 | 1812 |
| 392 | 20241210 | 130500 | 74814587500 | 269000 | 268500 | 269000 | 268500 | 326 |
| 393 | 20241210 | 130400 | 74726975000 | 268500 | 268500 | 269000 | 268500 | 1880 |
| 394 | 20241210 | 130300 | 74222139000 | 268500 | 268500 | 268500 | 268000 | 161 |
| 395 | 20241210 | 130200 | 74178937500 | 268000 | 268500 | 268500 | 268000 | 198 |
| 396 | 20241210 | 130100 | 74125830500 | 268000 | 268500 | 268500 | 268000 | 203 |
| 397 | 20241210 | 130000 | 74071355500 | 268500 | 268000 | 268500 | 268000 | 368 |
| 398 | 20241210 | 125900 | 73972620500 | 268500 | 268500 | 268500 | 268000 | 205 |
| 399 | 20241210 | 125800 | 73917597000 | 268000 | 268000 | 268500 | 268000 | 133 |
| 400 | 20241210 | 125700 | 73881931000 | 268500 | 267500 | 268500 | 267500 | 2429 |
| 401 | 20241210 | 125600 | 73230927500 | 267500 | 268000 | 268000 | 267500 | 272 |
| 402 | 20241210 | 125500 | 73158099500 | 268000 | 267500 | 268000 | 267500 | 197 |
| 403 | 20241210 | 125400 | 73105353500 | 268000 | 267500 | 268000 | 267500 | 429 |
| 404 | 20241210 | 125300 | 72990565000 | 268000 | 268000 | 268000 | 267500 | 168 |
| 405 | 20241210 | 125200 | 72945558000 | 268000 | 267500 | 268000 | 267500 | 464 |
| 406 | 20241210 | 125100 | 72821340000 | 268000 | 268000 | 268000 | 267500 | 384 |
| 407 | 20241210 | 125000 | 72718583500 | 267500 | 268000 | 268000 | 267500 | 602 |
| 408 | 20241210 | 124900 | 72557505000 | 268000 | 267500 | 268000 | 267500 | 354 |
| 409 | 20241210 | 124800 | 72462761500 | 268000 | 268000 | 268000 | 267500 | 262 |
| 410 | 20241210 | 124700 | 72392638500 | 267500 | 268000 | 268000 | 267500 | 403 |
| 411 | 20241210 | 124600 | 72284736000 | 267500 | 268000 | 268000 | 267500 | 183 |
| 412 | 20241210 | 124500 | 72235730000 | 268000 | 268000 | 268000 | 267500 | 206 |
| 413 | 20241210 | 124400 | 72180583000 | 268000 | 268000 | 268000 | 267500 | 211 |
| 414 | 20241210 | 124300 | 72124064000 | 268000 | 268000 | 268500 | 267500 | 863 |
| 415 | 20241210 | 124200 | 71892805000 | 268000 | 268000 | 268000 | 267500 | 2058 |
| 416 | 20241210 | 124100 | 71342205500 | 268000 | 268000 | 268000 | 267500 | 436 |
| 417 | 20241210 | 124000 | 71225518000 | 268000 | 268000 | 268500 | 268000 | 651 |
| 418 | 20241210 | 123900 | 71051006000 | 268500 | 268000 | 268500 | 268000 | 367 |
| 419 | 20241210 | 123800 | 70952577000 | 268500 | 268500 | 268500 | 268500 | 68 |
| 420 | 20241210 | 123700 | 70934319000 | 268500 | 268000 | 268500 | 268000 | 577 |
| 421 | 20241210 | 123600 | 70779641000 | 268500 | 268500 | 268500 | 268000 | 198 |
| 422 | 20241210 | 123500 | 70726515000 | 268000 | 268000 | 268500 | 268000 | 195 |
| 423 | 20241210 | 123400 | 70674214000 | 268000 | 267500 | 268500 | 267500 | 1750 |
| 424 | 20241210 | 123300 | 70205189000 | 267500 | 268000 | 268500 | 267500 | 445 |
| 425 | 20241210 | 123200 | 70085996000 | 268500 | 268500 | 268500 | 268000 | 462 |
| 426 | 20241210 | 123100 | 69962112500 | 268500 | 268000 | 268500 | 268000 | 486 |
| 427 | 20241210 | 123000 | 69831805500 | 268500 | 268500 | 269000 | 268000 | 1797 |
| 428 | 20241210 | 122900 | 69349442500 | 269000 | 268500 | 269000 | 268500 | 194 |
| 429 | 20241210 | 122800 | 69297321000 | 269000 | 269000 | 269000 | 268500 | 486 |
| 430 | 20241210 | 122700 | 69166765500 | 269000 | 269000 | 269000 | 268500 | 199 |
| 431 | 20241210 | 122600 | 69113287000 | 268500 | 268500 | 269000 | 268500 | 563 |
| 432 | 20241210 | 122500 | 68961987000 | 268500 | 269000 | 269000 | 268500 | 275 |
| 433 | 20241210 | 122400 | 68888051000 | 269000 | 269000 | 269000 | 268500 | 273 |
| 434 | 20241210 | 122300 | 68814687000 | 269000 | 268500 | 269000 | 268500 | 435 |
| 435 | 20241210 | 122200 | 68697831500 | 269000 | 269000 | 269000 | 268500 | 371 |
| 436 | 20241210 | 122100 | 68598081000 | 269000 | 268500 | 269000 | 268500 | 505 |
| 437 | 20241210 | 122000 | 68462441000 | 268500 | 268500 | 269000 | 268500 | 1307 |
| 438 | 20241210 | 121900 | 68111460500 | 268500 | 268500 | 268500 | 268000 | 258 |
| 439 | 20241210 | 121800 | 68042249500 | 268500 | 268000 | 268500 | 268000 | 361 |
| 440 | 20241210 | 121700 | 67945402500 | 268000 | 268500 | 268500 | 268000 | 370 |
| 441 | 20241210 | 121600 | 67846071500 | 268500 | 268000 | 268500 | 267500 | 1352 |
| 442 | 20241210 | 121500 | 67483735000 | 268000 | 267500 | 268000 | 267000 | 1134 |
| 443 | 20241210 | 121400 | 67180490500 | 267500 | 267500 | 268000 | 267000 | 890 |
| 444 | 20241210 | 121300 | 66942540500 | 267500 | 268000 | 268000 | 267500 | 551 |
| 445 | 20241210 | 121200 | 66795103500 | 267500 | 267500 | 268000 | 267500 | 310 |
| 446 | 20241210 | 121100 | 66712136500 | 267500 | 267500 | 268000 | 267500 | 444 |
| 447 | 20241210 | 121000 | 66593240000 | 267500 | 268000 | 268000 | 267500 | 275 |
| 448 | 20241210 | 120900 | 66519637500 | 268000 | 268000 | 268000 | 267500 | 1183 |
| 449 | 20241210 | 120800 | 66203115000 | 268000 | 267500 | 268000 | 267500 | 197 |
| 450 | 20241210 | 120700 | 66150363500 | 268000 | 268500 | 268500 | 267500 | 451 |
| 451 | 20241210 | 120600 | 66029542500 | 268500 | 268000 | 268500 | 268000 | 360 |
| 452 | 20241210 | 120500 | 65933020000 | 268000 | 268000 | 268500 | 268000 | 742 |
| 453 | 20241210 | 120400 | 65734107500 | 268500 | 268000 | 268500 | 268000 | 636 |
| 454 | 20241210 | 120300 | 65563605500 | 268500 | 268500 | 268500 | 268000 | 659 |
| 455 | 20241210 | 120200 | 65386904500 | 268500 | 268000 | 268500 | 268000 | 295 |
| 456 | 20241210 | 120100 | 65307710000 | 268500 | 268500 | 268500 | 268000 | 409 |
| 457 | 20241210 | 120000 | 65198026500 | 268000 | 268500 | 268500 | 268000 | 368 |
| 458 | 20241210 | 115900 | 65099238000 | 268500 | 268500 | 269000 | 268000 | 1603 |
| 459 | 20241210 | 115800 | 64668887500 | 268500 | 268000 | 268500 | 268000 | 184 |
| 460 | 20241210 | 115700 | 64619532500 | 268500 | 268000 | 268500 | 268000 | 228 |
| 461 | 20241210 | 115600 | 64558327000 | 268500 | 269000 | 269000 | 268000 | 1150 |
| 462 | 20241210 | 115500 | 64249560000 | 269000 | 268500 | 269000 | 268500 | 159 |
| 463 | 20241210 | 115400 | 64206826000 | 268500 | 269000 | 269000 | 268000 | 542 |
| 464 | 20241210 | 115300 | 64061264500 | 269000 | 268500 | 269000 | 268500 | 343 |
| 465 | 20241210 | 115200 | 63969078000 | 269000 | 268500 | 269000 | 268500 | 464 |
| 466 | 20241210 | 115100 | 63844315000 | 269000 | 269500 | 269500 | 269000 | 724 |
| 467 | 20241210 | 115000 | 63649490500 | 269500 | 269000 | 269500 | 269000 | 329 |
| 468 | 20241210 | 114900 | 63560944500 | 269500 | 269500 | 269500 | 269000 | 1423 |
| 469 | 20241210 | 114800 | 63178084000 | 269500 | 269500 | 269500 | 269000 | 237 |
| 470 | 20241210 | 114700 | 63114241000 | 269500 | 269000 | 269500 | 269000 | 343 |
| 471 | 20241210 | 114600 | 63021891000 | 269000 | 269000 | 269000 | 268500 | 1776 |
| 472 | 20241210 | 114500 | 62544204000 | 269000 | 269000 | 269000 | 268500 | 415 |
| 473 | 20241210 | 114400 | 62432633500 | 269000 | 268500 | 269000 | 268000 | 835 |
| 474 | 20241210 | 114300 | 62208418500 | 268500 | 268000 | 268500 | 268000 | 406 |
| 475 | 20241210 | 114200 | 62099425000 | 268000 | 268500 | 268500 | 268000 | 570 |
| 476 | 20241210 | 114100 | 61946462000 | 268500 | 268500 | 268500 | 268000 | 332 |
| 477 | 20241210 | 114000 | 61857347000 | 268500 | 268500 | 268500 | 268000 | 630 |
| 478 | 20241210 | 113900 | 61688247000 | 268500 | 268500 | 268500 | 268000 | 289 |
| 479 | 20241210 | 113800 | 61610657000 | 268000 | 268500 | 268500 | 268000 | 442 |
| 480 | 20241210 | 113700 | 61492033000 | 268500 | 268000 | 268500 | 268000 | 969 |
| 481 | 20241210 | 113600 | 61231887500 | 268000 | 268500 | 268500 | 268000 | 244 |
| 482 | 20241210 | 113500 | 61166415000 | 268500 | 268500 | 268500 | 268000 | 494 |
| 483 | 20241210 | 113400 | 61033881500 | 268500 | 268500 | 268500 | 268000 | 260 |
| 484 | 20241210 | 113300 | 60964139500 | 268500 | 268500 | 268500 | 268000 | 673 |
| 485 | 20241210 | 113200 | 60783476500 | 268500 | 268000 | 268500 | 268000 | 285 |
| 486 | 20241210 | 113100 | 60707025000 | 268000 | 268000 | 268500 | 268000 | 400 |
| 487 | 20241210 | 113000 | 60599777000 | 268000 | 268500 | 268500 | 268000 | 411 |
| 488 | 20241210 | 112900 | 60489517500 | 268500 | 268000 | 268500 | 268000 | 206 |
| 489 | 20241210 | 112800 | 60434258000 | 268000 | 268500 | 268500 | 268000 | 259 |
| 490 | 20241210 | 112700 | 60364783000 | 268000 | 268000 | 268500 | 268000 | 213 |
| 491 | 20241210 | 112600 | 60307636500 | 268500 | 268500 | 268500 | 268000 | 209 |
| 492 | 20241210 | 112500 | 60251591500 | 268000 | 268500 | 268500 | 268000 | 365 |
| 493 | 20241210 | 112400 | 60153709000 | 268000 | 268000 | 268500 | 268000 | 179 |
| 494 | 20241210 | 112300 | 60105715500 | 268500 | 268500 | 268500 | 268000 | 366 |
| 495 | 20241210 | 112200 | 60007553500 | 268500 | 268000 | 268500 | 268000 | 324 |
| 496 | 20241210 | 112100 | 59920608000 | 268500 | 267500 | 268500 | 267500 | 887 |
| 497 | 20241210 | 112000 | 59682885000 | 268000 | 268000 | 268000 | 267500 | 576 |
| 498 | 20241210 | 111900 | 59528523500 | 268000 | 267500 | 268000 | 267500 | 272 |
| 499 | 20241210 | 111800 | 59455657000 | 268000 | 268000 | 268500 | 267500 | 2897 |
| 500 | 20241210 | 111700 | 58679283500 | 268000 | 268000 | 268000 | 267500 | 332 |
| 501 | 20241210 | 111600 | 58590429500 | 267500 | 267500 | 268000 | 267500 | 255 |
| 502 | 20241210 | 111500 | 58522165500 | 267500 | 267500 | 268000 | 267500 | 396 |
| 503 | 20241210 | 111400 | 58416161000 | 268000 | 268000 | 268000 | 267000 | 573 |
| 504 | 20241210 | 111300 | 58262737500 | 267500 | 267500 | 268000 | 267000 | 1833 |
| 505 | 20241210 | 111200 | 57772401000 | 267000 | 267500 | 267500 | 266500 | 360 |
| 506 | 20241210 | 111100 | 57676254000 | 267500 | 267500 | 267500 | 267000 | 277 |
| 507 | 20241210 | 111000 | 57602245000 | 267000 | 267500 | 267500 | 266500 | 288 |
| 508 | 20241210 | 110900 | 57525317500 | 267000 | 267000 | 267500 | 266500 | 502 |
| 509 | 20241210 | 110800 | 57391231500 | 267000 | 267000 | 267500 | 266500 | 352 |
| 510 | 20241210 | 110700 | 57297245500 | 267000 | 267500 | 267500 | 266500 | 785 |
| 511 | 20241210 | 110600 | 57087637500 | 267500 | 267500 | 267500 | 267000 | 245 |
| 512 | 20241210 | 110500 | 57022161000 | 267000 | 267000 | 267000 | 266000 | 1965 |
| 513 | 20241210 | 110400 | 56498228500 | 267000 | 267000 | 267000 | 266500 | 370 |
| 514 | 20241210 | 110300 | 56399521500 | 267000 | 266500 | 267000 | 266500 | 860 |
| 515 | 20241210 | 110200 | 56169918500 | 266500 | 267500 | 268000 | 266500 | 2851 |
| 516 | 20241210 | 110100 | 55408243000 | 267500 | 267500 | 267500 | 267000 | 1014 |
| 517 | 20241210 | 110000 | 55137037000 | 267500 | 267500 | 267500 | 267000 | 589 |
| 518 | 20241210 | 105900 | 54979553000 | 267500 | 267000 | 267500 | 266500 | 1925 |
| 519 | 20241210 | 105800 | 54465340500 | 267000 | 267000 | 267000 | 266500 | 589 |
| 520 | 20241210 | 105700 | 54308155000 | 267000 | 267000 | 267000 | 266500 | 418 |
| 521 | 20241210 | 105600 | 54196631500 | 267000 | 266500 | 267000 | 266500 | 354 |
| 522 | 20241210 | 105500 | 54102183500 | 267000 | 266500 | 267000 | 266500 | 339 |
| 523 | 20241210 | 105400 | 54011741500 | 267000 | 266500 | 267000 | 266500 | 559 |
| 524 | 20241210 | 105300 | 53862646000 | 266500 | 266500 | 267000 | 266500 | 354 |
| 525 | 20241210 | 105200 | 53768135500 | 267000 | 267000 | 267000 | 266000 | 1796 |
| 526 | 20241210 | 105100 | 53289342000 | 266500 | 266500 | 267000 | 266000 | 2379 |
| 527 | 20241210 | 105000 | 52655311500 | 266500 | 266000 | 266500 | 266000 | 298 |
| 528 | 20241210 | 104900 | 52575983000 | 266000 | 266000 | 266500 | 266000 | 300 |
| 529 | 20241210 | 104800 | 52496065500 | 266500 | 266500 | 266500 | 266000 | 325 |
| 530 | 20241210 | 104700 | 52409494500 | 266500 | 266500 | 266500 | 266000 | 615 |
| 531 | 20241210 | 104600 | 52245718000 | 266000 | 266500 | 266500 | 266000 | 314 |
| 532 | 20241210 | 104500 | 52162088000 | 266000 | 266500 | 266500 | 266000 | 304 |
| 533 | 20241210 | 104400 | 52081140000 | 266500 | 266000 | 266500 | 266000 | 1004 |
| 534 | 20241210 | 104300 | 51813658500 | 266000 | 266000 | 266500 | 266000 | 1106 |
| 535 | 20241210 | 104200 | 51519386500 | 266500 | 266500 | 266500 | 266000 | 501 |
| 536 | 20241210 | 104100 | 51386000000 | 266500 | 266500 | 267000 | 266500 | 590 |
| 537 | 20241210 | 104000 | 51228709000 | 266500 | 266500 | 267000 | 266500 | 1132 |
| 538 | 20241210 | 103900 | 50926912000 | 266500 | 267000 | 267000 | 266500 | 426 |
| 539 | 20241210 | 103800 | 50813245500 | 267000 | 266500 | 267000 | 266000 | 2025 |
| 540 | 20241210 | 103700 | 50273551000 | 266500 | 266500 | 266500 | 266000 | 1246 |
| 541 | 20241210 | 103600 | 49941564500 | 266000 | 265000 | 266500 | 264500 | 4225 |
| 542 | 20241210 | 103500 | 48819583000 | 265000 | 264500 | 265000 | 264500 | 619 |
| 543 | 20241210 | 103400 | 48655625500 | 265000 | 264500 | 265000 | 264500 | 340 |
| 544 | 20241210 | 103300 | 48565577000 | 265000 | 264500 | 265000 | 264000 | 871 |
| 545 | 20241210 | 103200 | 48335173000 | 264000 | 264000 | 265000 | 263500 | 2621 |
| 546 | 20241210 | 103100 | 47643024500 | 264000 | 264000 | 264000 | 263500 | 933 |
| 547 | 20241210 | 103000 | 47397079000 | 264000 | 264000 | 264000 | 263500 | 432 |
| 548 | 20241210 | 102900 | 47283053500 | 264000 | 265000 | 265000 | 263500 | 3396 |
| 549 | 20241210 | 102800 | 46385284500 | 265000 | 265000 | 265000 | 264500 | 349 |
| 550 | 20241210 | 102700 | 46292874500 | 265000 | 265000 | 265000 | 264500 | 1339 |
| 551 | 20241210 | 102600 | 45938190000 | 264500 | 264000 | 264500 | 264000 | 4332 |
| 552 | 20241210 | 102500 | 44793431000 | 264000 | 264000 | 264000 | 263500 | 843 |
| 553 | 20241210 | 102400 | 44570923000 | 263500 | 263500 | 264000 | 263500 | 397 |
| 554 | 20241210 | 102300 | 44466163500 | 264000 | 263500 | 264000 | 263500 | 817 |
| 555 | 20241210 | 102200 | 44250488500 | 264000 | 263500 | 264000 | 263500 | 194 |
| 556 | 20241210 | 102100 | 44199297500 | 263500 | 264000 | 264000 | 263500 | 415 |
| 557 | 20241210 | 102000 | 44089758500 | 263500 | 264000 | 264000 | 263500 | 1197 |
| 558 | 20241210 | 101900 | 43773961500 | 263500 | 263500 | 264000 | 263000 | 1958 |
| 559 | 20241210 | 101800 | 43258088000 | 263500 | 263000 | 263500 | 263000 | 320 |
| 560 | 20241210 | 101700 | 43173814500 | 263000 | 263500 | 264000 | 263000 | 1418 |
| 561 | 20241210 | 101600 | 42800341000 | 263500 | 264000 | 264000 | 263500 | 471 |
| 562 | 20241210 | 101500 | 42676079500 | 264000 | 263000 | 264000 | 262500 | 3400 |
| 563 | 20241210 | 101400 | 41781366000 | 263000 | 263000 | 263000 | 262500 | 908 |
| 564 | 20241210 | 101300 | 41542624000 | 263000 | 263000 | 263000 | 262500 | 559 |
| 565 | 20241210 | 101200 | 41395667000 | 263000 | 263000 | 263000 | 262500 | 520 |
| 566 | 20241210 | 101100 | 41258951000 | 263000 | 263000 | 263000 | 262500 | 1309 |
| 567 | 20241210 | 101000 | 40914711000 | 262500 | 262500 | 263000 | 262500 | 1021 |
| 568 | 20241210 | 100900 | 40646562500 | 263000 | 262500 | 263000 | 262500 | 271 |
| 569 | 20241210 | 100800 | 40575327500 | 263000 | 262500 | 263000 | 262000 | 2887 |
| 570 | 20241210 | 100700 | 39817449500 | 262000 | 262500 | 263000 | 262000 | 1898 |
| 571 | 20241210 | 100600 | 39319249500 | 263000 | 262500 | 263000 | 262500 | 410 |
| 572 | 20241210 | 100500 | 39211430000 | 263000 | 262500 | 263000 | 262500 | 482 |
| 573 | 20241210 | 100400 | 39084744000 | 263000 | 263000 | 263000 | 262500 | 2129 |
| 574 | 20241210 | 100300 | 38525564000 | 263000 | 262000 | 263000 | 262000 | 2607 |
| 575 | 20241210 | 100200 | 37841119500 | 262000 | 262000 | 262500 | 262000 | 1274 |
| 576 | 20241210 | 100100 | 37506816000 | 262500 | 261000 | 262500 | 261000 | 4727 |
| 577 | 20241210 | 100000 | 36269367500 | 261000 | 261500 | 261500 | 261000 | 732 |
| 578 | 20241210 | 095900 | 36078133500 | 261500 | 261000 | 261500 | 261000 | 283 |
| 579 | 20241210 | 095800 | 36004214000 | 261000 | 261000 | 261500 | 261000 | 813 |
| 580 | 20241210 | 095700 | 35791741000 | 261000 | 261000 | 261500 | 261000 | 749 |
| 581 | 20241210 | 095600 | 35596117500 | 261500 | 262000 | 262000 | 261000 | 1031 |
| 582 | 20241210 | 095500 | 35326432000 | 261500 | 261500 | 262000 | 261500 | 487 |
| 583 | 20241210 | 095400 | 35199025500 | 261500 | 261500 | 262000 | 261500 | 1228 |
| 584 | 20241210 | 095300 | 34877790000 | 262000 | 262000 | 262000 | 261500 | 451 |
| 585 | 20241210 | 095200 | 34759681000 | 262000 | 261500 | 262000 | 261500 | 415 |
| 586 | 20241210 | 095100 | 34651005500 | 261500 | 262000 | 262000 | 261500 | 966 |
| 587 | 20241210 | 095000 | 34398108000 | 261500 | 261000 | 262000 | 261000 | 1799 |
| 588 | 20241210 | 094900 | 33927370000 | 261500 | 261000 | 261500 | 260500 | 5276 |
| 589 | 20241210 | 094800 | 32550441500 | 261000 | 261000 | 261000 | 260500 | 350 |
| 590 | 20241210 | 094700 | 32459158500 | 261000 | 261000 | 261000 | 260500 | 537 |
| 591 | 20241210 | 094600 | 32319085500 | 261000 | 261000 | 261000 | 260500 | 609 |
| 592 | 20241210 | 094500 | 32160304500 | 260500 | 261000 | 261000 | 260500 | 260 |
| 593 | 20241210 | 094400 | 32092478000 | 260500 | 260000 | 261000 | 259000 | 2800 |
| 594 | 20241210 | 094300 | 31364073500 | 260000 | 259500 | 260000 | 259000 | 1650 |
| 595 | 20241210 | 094200 | 30935866000 | 259500 | 259500 | 260000 | 259500 | 445 |
| 596 | 20241210 | 094100 | 30820320500 | 260000 | 260000 | 260000 | 259500 | 2068 |
| 597 | 20241210 | 094000 | 30283543000 | 260000 | 260000 | 260000 | 259500 | 601 |
| 598 | 20241210 | 093900 | 30127367000 | 259500 | 260000 | 260000 | 259500 | 521 |
| 599 | 20241210 | 093800 | 29992029500 | 260000 | 259500 | 260000 | 259000 | 1796 |
| 600 | 20241210 | 093700 | 29525731500 | 259500 | 259000 | 259500 | 258500 | 3831 |
| 601 | 20241210 | 093600 | 28533366000 | 258500 | 258500 | 259000 | 258000 | 1241 |
| 602 | 20241210 | 093500 | 28212600000 | 258000 | 259000 | 259000 | 258000 | 612 |
| 603 | 20241210 | 093400 | 28054441500 | 258500 | 258500 | 259000 | 258500 | 423 |
| 604 | 20241210 | 093300 | 27945073500 | 258500 | 259000 | 259500 | 258500 | 2166 |
| 605 | 20241210 | 093200 | 27384113000 | 259000 | 259500 | 259500 | 259000 | 1144 |
| 606 | 20241210 | 093100 | 27087428500 | 259500 | 259000 | 259500 | 258500 | 2829 |
| 607 | 20241210 | 093000 | 26354490000 | 259000 | 258000 | 259000 | 258000 | 1384 |
| 608 | 20241210 | 092900 | 25996884500 | 258000 | 257500 | 258500 | 257000 | 4723 |
| 609 | 20241210 | 092800 | 24779624000 | 257000 | 257000 | 257500 | 257000 | 577 |
| 610 | 20241210 | 092700 | 24631261500 | 257000 | 257000 | 257500 | 257000 | 821 |
| 611 | 20241210 | 092600 | 24420152000 | 257000 | 257000 | 257500 | 257000 | 290 |
| 612 | 20241210 | 092500 | 24345607500 | 257000 | 257000 | 257500 | 256500 | 2013 |
| 613 | 20241210 | 092400 | 23828113000 | 257000 | 257500 | 257500 | 257000 | 1341 |
| 614 | 20241210 | 092300 | 23483397500 | 257500 | 255500 | 257500 | 255500 | 6126 |
| 615 | 20241210 | 092200 | 21912219000 | 255500 | 256000 | 256000 | 255500 | 1172 |
| 616 | 20241210 | 092100 | 21612765000 | 255500 | 256000 | 256000 | 255500 | 635 |
| 617 | 20241210 | 092000 | 21450439500 | 255500 | 256000 | 256000 | 255500 | 1651 |
| 618 | 20241210 | 091900 | 21028557000 | 256000 | 255500 | 256000 | 255000 | 2386 |
| 619 | 20241210 | 091800 | 20418779500 | 255500 | 256000 | 256000 | 255500 | 977 |
| 620 | 20241210 | 091700 | 20169094500 | 256000 | 256000 | 256000 | 255500 | 284 |
| 621 | 20241210 | 091600 | 20096401500 | 255500 | 256000 | 256000 | 255500 | 2385 |
| 622 | 20241210 | 091500 | 19485858500 | 256000 | 256000 | 256000 | 255500 | 841 |
| 623 | 20241210 | 091400 | 19270653000 | 255500 | 256000 | 256000 | 255500 | 494 |
| 624 | 20241210 | 091300 | 19144234000 | 256000 | 255500 | 256000 | 255000 | 1287 |
| 625 | 20241210 | 091200 | 18815323500 | 255500 | 254500 | 255500 | 254000 | 2917 |
| 626 | 20241210 | 091100 | 18072342000 | 254500 | 254500 | 255000 | 254000 | 850 |
| 627 | 20241210 | 091000 | 17855984500 | 254500 | 254000 | 255000 | 254000 | 2131 |
| 628 | 20241210 | 090900 | 17313676000 | 254000 | 254500 | 255000 | 254000 | 1060 |
| 629 | 20241210 | 090800 | 17044072000 | 254500 | 255000 | 255500 | 254500 | 2416 |
| 630 | 20241210 | 090700 | 16428143500 | 255500 | 255500 | 256000 | 255000 | 2609 |
| 631 | 20241210 | 090600 | 15762227500 | 256000 | 255500 | 256500 | 255000 | 4496 |
| 632 | 20241210 | 090500 | 14612252000 | 255500 | 256000 | 256000 | 255000 | 2671 |
| 633 | 20241210 | 090400 | 13929695500 | 256000 | 256000 | 256500 | 255500 | 5567 |
| 634 | 20241210 | 090300 | 12505371500 | 255500 | 255500 | 258000 | 255000 | 10893 |
| 635 | 20241210 | 090200 | 9714297500 | 255500 | 255000 | 256000 | 255000 | 7386 |
| 636 | 20241210 | 090100 | 7827479500 | 255000 | 253500 | 256000 | 253500 | 11457 |
| 637 | 20241210 | 090000 | 4902948000 | 253500 | 250500 | 254500 | 250500 | 19334 |