37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 3 | 20250115 | 193300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20250115 | 193200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20250115 | 193100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20250115 | 193000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20250115 | 192900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20250115 | 192800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20250115 | 192700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20250115 | 192600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20250115 | 192500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20250115 | 192400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20250115 | 192300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20250115 | 192200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20250115 | 192100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20250115 | 192000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20250115 | 191900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20250115 | 191800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20250115 | 191700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20250115 | 191600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20250115 | 191500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20250115 | 191400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20250115 | 191300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20250115 | 191200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20250115 | 191100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20250115 | 191000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20250115 | 190900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20250115 | 190800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20250115 | 190700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20250115 | 190600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20250115 | 190500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20250115 | 190400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 33 | 20250115 | 190300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20250115 | 190200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20250115 | 190100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20250115 | 190000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20250115 | 185900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20250115 | 185800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20250115 | 185700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20250115 | 185600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20250115 | 185500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20250115 | 185400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20250115 | 185300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20250115 | 185200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20250115 | 185100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20250115 | 185000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20250115 | 184900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20250115 | 184800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20250115 | 184700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20250115 | 184600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20250115 | 184500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20250115 | 184400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20250115 | 184300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20250115 | 184200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20250115 | 184100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20250115 | 184000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20250115 | 183900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20250115 | 183800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20250115 | 183700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20250115 | 183600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20250115 | 183500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20250115 | 183400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 63 | 20250115 | 183300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20250115 | 183200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20250115 | 183100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20250115 | 183000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20250115 | 182900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20250115 | 182800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20250115 | 182700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20250115 | 182600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20250115 | 182500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20250115 | 182400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20250115 | 182300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20250115 | 182200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20250115 | 182100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20250115 | 182000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20250115 | 181900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20250115 | 181800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20250115 | 181700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20250115 | 181600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20250115 | 181500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20250115 | 181400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20250115 | 181300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20250115 | 181200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20250115 | 181100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20250115 | 181000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20250115 | 180900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20250115 | 180800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20250115 | 180700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20250115 | 180600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20250115 | 180500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20250115 | 180400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 93 | 20250115 | 180300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20250115 | 180200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20250115 | 180100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20250115 | 180000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20250115 | 175900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20250115 | 175800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20250115 | 175700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20250115 | 175600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20250115 | 175500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20250115 | 175400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20250115 | 175300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20250115 | 175200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20250115 | 175100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20250115 | 175000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20250115 | 174900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20250115 | 174800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20250115 | 174700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20250115 | 174600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20250115 | 174500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20250115 | 174400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20250115 | 174300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20250115 | 174200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20250115 | 174100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20250115 | 174000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20250115 | 173900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20250115 | 173800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20250115 | 173700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20250115 | 173600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20250115 | 173500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20250115 | 173400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 123 | 20250115 | 173300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20250115 | 173200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20250115 | 173100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20250115 | 173000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20250115 | 172900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20250115 | 172800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20250115 | 172700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20250115 | 172600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20250115 | 172500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20250115 | 172400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20250115 | 172300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20250115 | 172200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20250115 | 172100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20250115 | 172000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20250115 | 171900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20250115 | 171800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20250115 | 171700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20250115 | 171600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20250115 | 171500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20250115 | 171400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20250115 | 171300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20250115 | 171200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20250115 | 171100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20250115 | 171000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20250115 | 170900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20250115 | 170800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20250115 | 170700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20250115 | 170600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20250115 | 170500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20250115 | 170400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 153 | 20250115 | 170300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20250115 | 170200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20250115 | 170100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20250115 | 170000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20250115 | 165900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20250115 | 165800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20250115 | 165700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20250115 | 165600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20250115 | 165500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20250115 | 165400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20250115 | 165300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20250115 | 165200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20250115 | 165100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20250115 | 165000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20250115 | 164900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20250115 | 164800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20250115 | 164700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20250115 | 164600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20250115 | 164500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20250115 | 164400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20250115 | 164300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20250115 | 164200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20250115 | 164100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20250115 | 164000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20250115 | 163900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20250115 | 163800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20250115 | 163700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20250115 | 163600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20250115 | 163500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20250115 | 163400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 183 | 20250115 | 163300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20250115 | 163200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20250115 | 163100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20250115 | 163000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20250115 | 162900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20250115 | 162800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20250115 | 162700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20250115 | 162600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20250115 | 162500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20250115 | 162400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20250115 | 162300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20250115 | 162200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20250115 | 162100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20250115 | 162000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20250115 | 161900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20250115 | 161800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20250115 | 161700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20250115 | 161600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20250115 | 161500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20250115 | 161400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20250115 | 161300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20250115 | 161200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20250115 | 161100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20250115 | 161000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20250115 | 160900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20250115 | 160800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20250115 | 160700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20250115 | 160600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20250115 | 160500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20250115 | 160400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 213 | 20250115 | 160300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20250115 | 160200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20250115 | 160100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20250115 | 160000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20250115 | 155900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20250115 | 155800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20250115 | 155700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20250115 | 155600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20250115 | 155500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20250115 | 155400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20250115 | 155300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20250115 | 155200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20250115 | 155100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20250115 | 155000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20250115 | 154900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20250115 | 154800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20250115 | 154700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20250115 | 154600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20250115 | 154500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20250115 | 154400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20250115 | 154300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20250115 | 154200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20250115 | 154100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20250115 | 154000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20250115 | 153900 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20250115 | 153800 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20250115 | 153700 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20250115 | 153600 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20250115 | 153500 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20250115 | 153400 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 243 | 20250115 | 153300 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20250115 | 153200 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20250115 | 153100 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20250115 | 153000 | 43192202500 | 240000 | 240000 | 240000 | 240000 | 16627 |
| 247 | 20250115 | 152900 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20250115 | 152800 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20250115 | 152700 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20250115 | 152600 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20250115 | 152500 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20250115 | 152400 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20250115 | 152300 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20250115 | 152200 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20250115 | 152100 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20250115 | 152000 | 39201722500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20250115 | 151900 | 39201722500 | 240500 | 240500 | 240500 | 239500 | 808 |
| 258 | 20250115 | 151800 | 39007937500 | 240500 | 240000 | 240500 | 239500 | 2106 |
| 259 | 20250115 | 151700 | 38502454500 | 240500 | 240000 | 240500 | 240000 | 994 |
| 260 | 20250115 | 151600 | 38263695000 | 240500 | 240000 | 240500 | 240000 | 699 |
| 261 | 20250115 | 151500 | 38095851000 | 240500 | 240500 | 240500 | 240000 | 363 |
| 262 | 20250115 | 151400 | 38008715000 | 240500 | 240500 | 240500 | 240000 | 276 |
| 263 | 20250115 | 151300 | 37942461000 | 240500 | 240000 | 240500 | 240000 | 349 |
| 264 | 20250115 | 151200 | 37858668500 | 240500 | 240000 | 240500 | 240000 | 265 |
| 265 | 20250115 | 151100 | 37795042500 | 240000 | 240000 | 240500 | 239500 | 719 |
| 266 | 20250115 | 151000 | 37622634000 | 240000 | 240500 | 240500 | 239500 | 464 |
| 267 | 20250115 | 150900 | 37511287000 | 240000 | 240000 | 240500 | 240000 | 369 |
| 268 | 20250115 | 150800 | 37422714000 | 240500 | 240500 | 240500 | 240000 | 1568 |
| 269 | 20250115 | 150700 | 37046378000 | 240000 | 240000 | 240500 | 240000 | 279 |
| 270 | 20250115 | 150600 | 36979390000 | 240000 | 240500 | 240500 | 240000 | 393 |
| 271 | 20250115 | 150500 | 36885041500 | 240000 | 240000 | 240500 | 240000 | 245 |
| 272 | 20250115 | 150400 | 36826236500 | 240000 | 240000 | 240500 | 240000 | 340 |
| 273 | 20250115 | 150300 | 36744578500 | 240000 | 240000 | 240500 | 240000 | 238 |
| 274 | 20250115 | 150200 | 36687406500 | 240500 | 240500 | 240500 | 240000 | 325 |
| 275 | 20250115 | 150100 | 36609387500 | 240500 | 240500 | 240500 | 240000 | 81 |
| 276 | 20250115 | 150000 | 36589924000 | 240500 | 240000 | 240500 | 240000 | 80 |
| 277 | 20250115 | 145900 | 36570704000 | 240000 | 240000 | 240500 | 240000 | 73 |
| 278 | 20250115 | 145800 | 36553164500 | 240500 | 240500 | 240500 | 240000 | 60 |
| 279 | 20250115 | 145700 | 36538747500 | 240000 | 239500 | 240500 | 239500 | 1617 |
| 280 | 20250115 | 145600 | 36150377000 | 239500 | 240000 | 240000 | 239500 | 188 |
| 281 | 20250115 | 145500 | 36105278000 | 240000 | 239500 | 240000 | 239500 | 467 |
| 282 | 20250115 | 145400 | 35993319500 | 240000 | 240000 | 240000 | 239500 | 179 |
| 283 | 20250115 | 145300 | 35950387000 | 239500 | 240000 | 240000 | 239500 | 195 |
| 284 | 20250115 | 145200 | 35903627000 | 239500 | 240000 | 240000 | 239500 | 611 |
| 285 | 20250115 | 145100 | 35757072500 | 240000 | 240000 | 240000 | 239500 | 235 |
| 286 | 20250115 | 145000 | 35700740000 | 240000 | 240000 | 240000 | 239500 | 247 |
| 287 | 20250115 | 144900 | 35641550000 | 240000 | 239500 | 240000 | 239500 | 256 |
| 288 | 20250115 | 144800 | 35580163500 | 240000 | 240000 | 240000 | 239500 | 350 |
| 289 | 20250115 | 144700 | 35496175000 | 240000 | 239500 | 240000 | 239500 | 718 |
| 290 | 20250115 | 144600 | 35324127500 | 240000 | 239500 | 240000 | 239500 | 232 |
| 291 | 20250115 | 144500 | 35268510500 | 240000 | 240000 | 240000 | 239500 | 256 |
| 292 | 20250115 | 144400 | 35207143000 | 239500 | 239500 | 240000 | 239500 | 1803 |
| 293 | 20250115 | 144300 | 34775112000 | 240000 | 240500 | 240500 | 239500 | 5211 |
| 294 | 20250115 | 144200 | 33524462000 | 240500 | 240500 | 240500 | 240000 | 1208 |
| 295 | 20250115 | 144100 | 33234522000 | 240500 | 240500 | 240500 | 240000 | 354 |
| 296 | 20250115 | 144000 | 33149466000 | 240000 | 240500 | 240500 | 240000 | 806 |
| 297 | 20250115 | 143900 | 32955991500 | 240000 | 240500 | 240500 | 240000 | 124 |
| 298 | 20250115 | 143800 | 32926199000 | 240500 | 240000 | 240500 | 240000 | 193 |
| 299 | 20250115 | 143700 | 32879846500 | 240500 | 240500 | 240500 | 240000 | 149 |
| 300 | 20250115 | 143600 | 32844014500 | 240500 | 240500 | 240500 | 240000 | 117 |
| 301 | 20250115 | 143500 | 32815889500 | 240500 | 240500 | 240500 | 240000 | 203 |
| 302 | 20250115 | 143400 | 32767088500 | 240500 | 240500 | 240500 | 240000 | 160 |
| 303 | 20250115 | 143300 | 32728620500 | 240500 | 240500 | 240500 | 240000 | 100 |
| 304 | 20250115 | 143200 | 32704585500 | 240000 | 240500 | 241000 | 240000 | 241 |
| 305 | 20250115 | 143100 | 32646633500 | 240500 | 240500 | 241000 | 240000 | 289 |
| 306 | 20250115 | 143000 | 32577120000 | 240500 | 240500 | 241000 | 240000 | 188 |
| 307 | 20250115 | 142900 | 32531899500 | 240500 | 240500 | 241000 | 240500 | 146 |
| 308 | 20250115 | 142800 | 32496783000 | 240500 | 240000 | 241000 | 240000 | 158 |
| 309 | 20250115 | 142700 | 32458787000 | 240500 | 240500 | 241000 | 240000 | 64 |
| 310 | 20250115 | 142600 | 32443400500 | 240500 | 241000 | 241000 | 240500 | 84 |
| 311 | 20250115 | 142500 | 32423196500 | 240500 | 240500 | 241000 | 240500 | 185 |
| 312 | 20250115 | 142400 | 32378703000 | 240500 | 240500 | 240500 | 240000 | 454 |
| 313 | 20250115 | 142300 | 32269561500 | 240500 | 240500 | 240500 | 240000 | 435 |
| 314 | 20250115 | 142200 | 32164961000 | 240500 | 240500 | 240500 | 240000 | 925 |
| 315 | 20250115 | 142100 | 31942500500 | 240500 | 241000 | 241000 | 240500 | 1769 |
| 316 | 20250115 | 142000 | 31517037000 | 241000 | 241000 | 241000 | 240500 | 104 |
| 317 | 20250115 | 141900 | 31491992000 | 240500 | 240500 | 241000 | 240500 | 119 |
| 318 | 20250115 | 141800 | 31463346000 | 241000 | 240500 | 241000 | 240500 | 93 |
| 319 | 20250115 | 141700 | 31440958000 | 241000 | 241000 | 241000 | 240500 | 114 |
| 320 | 20250115 | 141600 | 31413494000 | 241000 | 240500 | 241000 | 240500 | 118 |
| 321 | 20250115 | 141500 | 31385072500 | 240500 | 240500 | 241000 | 240500 | 308 |
| 322 | 20250115 | 141400 | 31310967500 | 241000 | 240500 | 241000 | 240500 | 74 |
| 323 | 20250115 | 141300 | 31293158000 | 241000 | 240500 | 241000 | 240500 | 689 |
| 324 | 20250115 | 141200 | 31127443500 | 241000 | 240500 | 241000 | 240500 | 116 |
| 325 | 20250115 | 141100 | 31099528000 | 240500 | 241000 | 241000 | 240500 | 55 |
| 326 | 20250115 | 141000 | 31086285500 | 241000 | 241000 | 241000 | 240500 | 104 |
| 327 | 20250115 | 140900 | 31061242000 | 241000 | 240500 | 241000 | 240500 | 216 |
| 328 | 20250115 | 140800 | 31009271500 | 241000 | 241000 | 241000 | 240500 | 50 |
| 329 | 20250115 | 140700 | 30997229000 | 241000 | 241000 | 241000 | 240500 | 55 |
| 330 | 20250115 | 140600 | 30983993000 | 240500 | 240500 | 241000 | 240500 | 107 |
| 331 | 20250115 | 140500 | 30958228000 | 240500 | 240500 | 241000 | 240500 | 121 |
| 332 | 20250115 | 140400 | 30929117500 | 240500 | 241000 | 241000 | 240500 | 121 |
| 333 | 20250115 | 140300 | 30900007500 | 240500 | 241000 | 241000 | 240500 | 52 |
| 334 | 20250115 | 140200 | 30887486500 | 240500 | 241000 | 241000 | 240500 | 108 |
| 335 | 20250115 | 140100 | 30861508000 | 240500 | 241000 | 241500 | 240500 | 1506 |
| 336 | 20250115 | 140000 | 30498725500 | 241000 | 241000 | 241500 | 241000 | 152 |
| 337 | 20250115 | 135900 | 30462054000 | 241500 | 241000 | 241500 | 241000 | 124 |
| 338 | 20250115 | 135800 | 30432138000 | 241500 | 241000 | 241500 | 241000 | 99 |
| 339 | 20250115 | 135700 | 30408242000 | 241500 | 241000 | 241500 | 241000 | 155 |
| 340 | 20250115 | 135600 | 30370850000 | 241500 | 241500 | 241500 | 241000 | 96 |
| 341 | 20250115 | 135500 | 30347686500 | 241500 | 241500 | 241500 | 241000 | 100 |
| 342 | 20250115 | 135400 | 30323571000 | 241500 | 241000 | 241500 | 241000 | 82 |
| 343 | 20250115 | 135300 | 30303782000 | 241000 | 241500 | 241500 | 241000 | 124 |
| 344 | 20250115 | 135200 | 30273865500 | 241500 | 241000 | 241500 | 241000 | 105 |
| 345 | 20250115 | 135100 | 30248549000 | 241000 | 241500 | 241500 | 241000 | 108 |
| 346 | 20250115 | 135000 | 30222514500 | 241000 | 241500 | 241500 | 241000 | 596 |
| 347 | 20250115 | 134900 | 30078871500 | 241500 | 241000 | 241500 | 241000 | 110 |
| 348 | 20250115 | 134800 | 30052352500 | 241000 | 241000 | 241500 | 241000 | 91 |
| 349 | 20250115 | 134700 | 30030402500 | 241000 | 241500 | 241500 | 241000 | 89 |
| 350 | 20250115 | 134600 | 30008945500 | 241000 | 241500 | 241500 | 241000 | 120 |
| 351 | 20250115 | 134500 | 29980010500 | 241500 | 241500 | 242000 | 241000 | 594 |
| 352 | 20250115 | 134400 | 29836573500 | 242000 | 241500 | 242000 | 241500 | 282 |
| 353 | 20250115 | 134300 | 29768396000 | 242000 | 241500 | 242000 | 241500 | 160 |
| 354 | 20250115 | 134200 | 29729739500 | 242000 | 241500 | 242000 | 241500 | 62 |
| 355 | 20250115 | 134100 | 29714757000 | 242000 | 241500 | 242000 | 241500 | 200 |
| 356 | 20250115 | 134000 | 29666446000 | 241000 | 241000 | 241500 | 241000 | 64 |
| 357 | 20250115 | 133900 | 29651001000 | 241000 | 241000 | 241500 | 241000 | 113 |
| 358 | 20250115 | 133800 | 29623739000 | 241500 | 241000 | 241500 | 241000 | 135 |
| 359 | 20250115 | 133700 | 29591182500 | 241000 | 241500 | 241500 | 241000 | 104 |
| 360 | 20250115 | 133600 | 29566095000 | 241500 | 241000 | 241500 | 241000 | 95 |
| 361 | 20250115 | 133500 | 29543167500 | 241000 | 241500 | 241500 | 241000 | 84 |
| 362 | 20250115 | 133400 | 29522908000 | 241500 | 241500 | 241500 | 241000 | 157 |
| 363 | 20250115 | 133300 | 29485016000 | 241000 | 241500 | 242000 | 241000 | 1516 |
| 364 | 20250115 | 133200 | 29118898500 | 242000 | 241500 | 242000 | 241500 | 156 |
| 365 | 20250115 | 133100 | 29081191000 | 242000 | 241500 | 242000 | 241500 | 47 |
| 366 | 20250115 | 133000 | 29069835500 | 242000 | 241500 | 242000 | 241500 | 110 |
| 367 | 20250115 | 132900 | 29043253500 | 242000 | 241500 | 242000 | 241500 | 39 |
| 368 | 20250115 | 132800 | 29033823000 | 241500 | 242000 | 242000 | 241500 | 105 |
| 369 | 20250115 | 132700 | 29008446000 | 241500 | 242000 | 242000 | 241500 | 111 |
| 370 | 20250115 | 132600 | 28981619000 | 242000 | 242000 | 242000 | 241500 | 62 |
| 371 | 20250115 | 132500 | 28966621500 | 241500 | 242000 | 242000 | 241500 | 104 |
| 372 | 20250115 | 132400 | 28941478500 | 242000 | 242000 | 242000 | 241500 | 85 |
| 373 | 20250115 | 132300 | 28920915500 | 242000 | 242000 | 242000 | 241500 | 258 |
| 374 | 20250115 | 132200 | 28858513000 | 241500 | 242000 | 242000 | 241500 | 175 |
| 375 | 20250115 | 132100 | 28816193000 | 241500 | 241500 | 242000 | 241500 | 82 |
| 376 | 20250115 | 132000 | 28796376000 | 242000 | 241500 | 242000 | 241500 | 61 |
| 377 | 20250115 | 131900 | 28781630000 | 241500 | 242000 | 242000 | 241500 | 61 |
| 378 | 20250115 | 131800 | 28766887000 | 242000 | 242000 | 242000 | 241500 | 92 |
| 379 | 20250115 | 131700 | 28744651500 | 242000 | 242000 | 242000 | 241500 | 35 |
| 380 | 20250115 | 131600 | 28736188500 | 242000 | 242000 | 242000 | 241500 | 132 |
| 381 | 20250115 | 131500 | 28704289500 | 242000 | 241500 | 242000 | 241500 | 76 |
| 382 | 20250115 | 131400 | 28685909500 | 242000 | 242000 | 242500 | 242000 | 1156 |
| 383 | 20250115 | 131300 | 28406152500 | 242500 | 242500 | 242500 | 242000 | 66 |
| 384 | 20250115 | 131200 | 28390165000 | 242000 | 242000 | 242500 | 242000 | 200 |
| 385 | 20250115 | 131100 | 28341700000 | 242500 | 242000 | 242500 | 241500 | 536 |
| 386 | 20250115 | 131000 | 28211953500 | 242000 | 241500 | 242000 | 241500 | 739 |
| 387 | 20250115 | 130900 | 28033345500 | 241500 | 241000 | 241500 | 241000 | 342 |
| 388 | 20250115 | 130800 | 27950792000 | 241500 | 241500 | 241500 | 241000 | 368 |
| 389 | 20250115 | 130700 | 27861926500 | 241500 | 241000 | 241500 | 241000 | 1217 |
| 390 | 20250115 | 130600 | 27568623000 | 241000 | 241000 | 241000 | 240500 | 210 |
| 391 | 20250115 | 130500 | 27518035000 | 241000 | 241000 | 241000 | 240500 | 77 |
| 392 | 20250115 | 130400 | 27499485000 | 241000 | 241000 | 241000 | 240500 | 137 |
| 393 | 20250115 | 130300 | 27466475500 | 241000 | 241000 | 241000 | 240500 | 116 |
| 394 | 20250115 | 130200 | 27438552500 | 241000 | 241000 | 241000 | 240500 | 749 |
| 395 | 20250115 | 130100 | 27258087000 | 241000 | 240500 | 241000 | 240500 | 221 |
| 396 | 20250115 | 130000 | 27204853000 | 241000 | 241000 | 241000 | 240500 | 88 |
| 397 | 20250115 | 125900 | 27183648500 | 241000 | 240500 | 241000 | 240500 | 74 |
| 398 | 20250115 | 125800 | 27165822000 | 241000 | 241000 | 241000 | 240500 | 63 |
| 399 | 20250115 | 125700 | 27150639500 | 241000 | 240500 | 241000 | 240500 | 38 |
| 400 | 20250115 | 125600 | 27141488000 | 241000 | 241000 | 241000 | 240500 | 186 |
| 401 | 20250115 | 125500 | 27096669000 | 241000 | 240500 | 241000 | 240500 | 136 |
| 402 | 20250115 | 125400 | 27063901500 | 241000 | 240500 | 241000 | 240500 | 57 |
| 403 | 20250115 | 125300 | 27050165500 | 241000 | 241000 | 241000 | 240500 | 42 |
| 404 | 20250115 | 125200 | 27040045000 | 241000 | 241000 | 241000 | 240500 | 90 |
| 405 | 20250115 | 125100 | 27018361000 | 241000 | 241000 | 241000 | 240500 | 129 |
| 406 | 20250115 | 125000 | 26987274000 | 241000 | 241000 | 241000 | 240500 | 45 |
| 407 | 20250115 | 124900 | 26976431000 | 241000 | 241000 | 241000 | 241000 | 67 |
| 408 | 20250115 | 124800 | 26960284000 | 241000 | 241000 | 241000 | 240500 | 56 |
| 409 | 20250115 | 124700 | 26946789500 | 241000 | 241000 | 241000 | 241000 | 46 |
| 410 | 20250115 | 124600 | 26935703500 | 241000 | 241000 | 241000 | 240500 | 77 |
| 411 | 20250115 | 124500 | 26917147000 | 241000 | 241000 | 241000 | 240500 | 58 |
| 412 | 20250115 | 124400 | 26903171000 | 241000 | 241000 | 241000 | 240500 | 107 |
| 413 | 20250115 | 124300 | 26877409500 | 241000 | 241000 | 241000 | 240500 | 111 |
| 414 | 20250115 | 124200 | 26850664000 | 241000 | 240500 | 241000 | 240500 | 180 |
| 415 | 20250115 | 124100 | 26807308500 | 241000 | 241000 | 241000 | 240500 | 490 |
| 416 | 20250115 | 124000 | 26689229000 | 241000 | 241000 | 241000 | 240500 | 69 |
| 417 | 20250115 | 123900 | 26672600500 | 240500 | 240500 | 241000 | 240500 | 55 |
| 418 | 20250115 | 123800 | 26659357000 | 241000 | 241000 | 241000 | 241000 | 21 |
| 419 | 20250115 | 123700 | 26654296000 | 241000 | 240500 | 241000 | 240500 | 243 |
| 420 | 20250115 | 123600 | 26595793000 | 240500 | 240500 | 240500 | 240000 | 209 |
| 421 | 20250115 | 123500 | 26545530500 | 240000 | 240500 | 240500 | 240000 | 194 |
| 422 | 20250115 | 123400 | 26498874000 | 240500 | 240500 | 240500 | 240000 | 177 |
| 423 | 20250115 | 123300 | 26456310000 | 240500 | 240500 | 240500 | 240000 | 68 |
| 424 | 20250115 | 123200 | 26439956500 | 240500 | 240000 | 240500 | 240000 | 82 |
| 425 | 20250115 | 123100 | 26420272500 | 240000 | 240000 | 240000 | 240000 | 3 |
| 426 | 20250115 | 123000 | 26419552500 | 240500 | 240500 | 240500 | 240000 | 699 |
| 427 | 20250115 | 122900 | 26251711000 | 240500 | 240500 | 240500 | 240000 | 76 |
| 428 | 20250115 | 122800 | 26233439000 | 240500 | 240500 | 240500 | 240000 | 198 |
| 429 | 20250115 | 122700 | 26185820500 | 240500 | 240500 | 240500 | 240000 | 36 |
| 430 | 20250115 | 122600 | 26177164000 | 240000 | 240000 | 240500 | 240000 | 30 |
| 431 | 20250115 | 122500 | 26169953500 | 240500 | 240500 | 240500 | 240500 | 87 |
| 432 | 20250115 | 122400 | 26149030000 | 240500 | 240500 | 240500 | 240000 | 117 |
| 433 | 20250115 | 122300 | 26120892500 | 240500 | 241000 | 241000 | 240500 | 1852 |
| 434 | 20250115 | 122200 | 25675470000 | 241000 | 240500 | 241000 | 240000 | 1690 |
| 435 | 20250115 | 122100 | 25269020000 | 240500 | 240500 | 240500 | 240000 | 87 |
| 436 | 20250115 | 122000 | 25248098500 | 240000 | 240500 | 240500 | 240000 | 77 |
| 437 | 20250115 | 121900 | 25229584000 | 240500 | 240500 | 240500 | 240500 | 82 |
| 438 | 20250115 | 121800 | 25209863000 | 240500 | 240000 | 240500 | 240000 | 20 |
| 439 | 20250115 | 121700 | 25205054500 | 240500 | 240500 | 240500 | 240000 | 55 |
| 440 | 20250115 | 121600 | 25191834500 | 240500 | 240500 | 240500 | 240000 | 43 |
| 441 | 20250115 | 121500 | 25181493500 | 240000 | 240500 | 240500 | 240000 | 378 |
| 442 | 20250115 | 121400 | 25090723000 | 240500 | 240000 | 240500 | 240000 | 24 |
| 443 | 20250115 | 121300 | 25084954000 | 240000 | 240500 | 240500 | 240000 | 108 |
| 444 | 20250115 | 121200 | 25059026000 | 240500 | 240500 | 240500 | 240000 | 54 |
| 445 | 20250115 | 121100 | 25046040500 | 240500 | 240000 | 240500 | 240000 | 133 |
| 446 | 20250115 | 121000 | 25014061000 | 240000 | 240500 | 240500 | 240000 | 142 |
| 447 | 20250115 | 120900 | 24979970500 | 240500 | 241000 | 241000 | 240000 | 1142 |
| 448 | 20250115 | 120800 | 24705375000 | 241000 | 240500 | 241000 | 240500 | 15 |
| 449 | 20250115 | 120700 | 24701763500 | 240500 | 241000 | 241000 | 240500 | 59 |
| 450 | 20250115 | 120600 | 24687571000 | 240500 | 241000 | 241000 | 240500 | 5 |
| 451 | 20250115 | 120500 | 24686367500 | 241000 | 241000 | 241000 | 240500 | 93 |
| 452 | 20250115 | 120400 | 24663996500 | 241000 | 241000 | 241000 | 240500 | 103 |
| 453 | 20250115 | 120300 | 24639218000 | 241000 | 241000 | 241000 | 240500 | 28 |
| 454 | 20250115 | 120200 | 24632470500 | 240500 | 241000 | 241000 | 240500 | 16 |
| 455 | 20250115 | 120100 | 24628615000 | 241000 | 240000 | 241000 | 240000 | 1380 |
| 456 | 20250115 | 120000 | 24296656000 | 240500 | 240000 | 240500 | 240000 | 44 |
| 457 | 20250115 | 115900 | 24286077000 | 240000 | 240000 | 240500 | 240000 | 50 |
| 458 | 20250115 | 115800 | 24274056500 | 240500 | 240500 | 240500 | 240000 | 30 |
| 459 | 20250115 | 115700 | 24266842000 | 240500 | 240500 | 240500 | 240000 | 93 |
| 460 | 20250115 | 115600 | 24244477000 | 240500 | 240500 | 240500 | 240000 | 357 |
| 461 | 20250115 | 115500 | 24158765000 | 240500 | 240000 | 240500 | 240000 | 65 |
| 462 | 20250115 | 115400 | 24143136000 | 240500 | 240500 | 240500 | 240000 | 93 |
| 463 | 20250115 | 115300 | 24120786500 | 240000 | 240000 | 240500 | 240000 | 322 |
| 464 | 20250115 | 115200 | 24043364500 | 240500 | 240500 | 240500 | 240000 | 39 |
| 465 | 20250115 | 115100 | 24033987000 | 240000 | 240000 | 240500 | 240000 | 74 |
| 466 | 20250115 | 115000 | 24016221000 | 240000 | 240000 | 240500 | 240000 | 88 |
| 467 | 20250115 | 114900 | 23995098000 | 240000 | 240500 | 240500 | 240000 | 85 |
| 468 | 20250115 | 114800 | 23974659500 | 240500 | 240000 | 240500 | 240000 | 16 |
| 469 | 20250115 | 114700 | 23970814500 | 240500 | 240000 | 240500 | 240000 | 61 |
| 470 | 20250115 | 114600 | 23956146500 | 240500 | 240500 | 240500 | 240000 | 68 |
| 471 | 20250115 | 114500 | 23939802500 | 240500 | 240500 | 240500 | 240000 | 39 |
| 472 | 20250115 | 114400 | 23930427500 | 240500 | 240000 | 240500 | 240000 | 9 |
| 473 | 20250115 | 114300 | 23928264000 | 240500 | 241000 | 241000 | 240000 | 791 |
| 474 | 20250115 | 114200 | 23738028500 | 241000 | 240500 | 241000 | 240500 | 73 |
| 475 | 20250115 | 114100 | 23720468000 | 240500 | 241000 | 241000 | 240500 | 119 |
| 476 | 20250115 | 114000 | 23691837000 | 241000 | 240500 | 241000 | 240500 | 54 |
| 477 | 20250115 | 113900 | 23678835500 | 240500 | 240500 | 241000 | 240000 | 121 |
| 478 | 20250115 | 113800 | 23649737000 | 240500 | 240500 | 240500 | 240000 | 185 |
| 479 | 20250115 | 113700 | 23605245000 | 240500 | 240000 | 240500 | 240000 | 48 |
| 480 | 20250115 | 113600 | 23593702500 | 240500 | 240500 | 240500 | 240000 | 211 |
| 481 | 20250115 | 113500 | 23542968500 | 240500 | 240500 | 240500 | 240000 | 41 |
| 482 | 20250115 | 113400 | 23533111500 | 240500 | 240500 | 240500 | 240000 | 88 |
| 483 | 20250115 | 113300 | 23511950000 | 240500 | 240500 | 240500 | 240000 | 280 |
| 484 | 20250115 | 113200 | 23444612000 | 240500 | 240500 | 240500 | 240000 | 70 |
| 485 | 20250115 | 113100 | 23427783000 | 240500 | 240500 | 240500 | 240000 | 60 |
| 486 | 20250115 | 113000 | 23413354000 | 240500 | 240500 | 240500 | 240000 | 67 |
| 487 | 20250115 | 112900 | 23397244500 | 240500 | 240500 | 241000 | 240000 | 728 |
| 488 | 20250115 | 112800 | 23222189500 | 240500 | 240000 | 240500 | 240000 | 73 |
| 489 | 20250115 | 112700 | 23204651000 | 240500 | 240000 | 240500 | 240000 | 402 |
| 490 | 20250115 | 112600 | 23108140500 | 240500 | 240000 | 240500 | 240000 | 153 |
| 491 | 20250115 | 112500 | 23071351500 | 240000 | 240500 | 240500 | 240000 | 67 |
| 492 | 20250115 | 112400 | 23055240000 | 240000 | 240500 | 240500 | 240000 | 100 |
| 493 | 20250115 | 112300 | 23031193000 | 240500 | 240000 | 240500 | 240000 | 47 |
| 494 | 20250115 | 112200 | 23019891000 | 240500 | 240500 | 240500 | 240000 | 112 |
| 495 | 20250115 | 112100 | 22992957000 | 240500 | 240500 | 240500 | 240000 | 51 |
| 496 | 20250115 | 112000 | 22980695500 | 240500 | 240000 | 240500 | 240000 | 74 |
| 497 | 20250115 | 111900 | 22962907500 | 240000 | 240000 | 240500 | 240000 | 683 |
| 498 | 20250115 | 111800 | 22798954500 | 240500 | 240000 | 240500 | 240000 | 254 |
| 499 | 20250115 | 111700 | 22737878000 | 240500 | 240500 | 240500 | 240000 | 223 |
| 500 | 20250115 | 111600 | 22684290500 | 240500 | 240000 | 240500 | 240000 | 144 |
| 501 | 20250115 | 111500 | 22649695500 | 240500 | 240000 | 240500 | 240000 | 86 |
| 502 | 20250115 | 111400 | 22629043000 | 240000 | 240000 | 240500 | 240000 | 72 |
| 503 | 20250115 | 111300 | 22611754500 | 240000 | 240000 | 240500 | 240000 | 52 |
| 504 | 20250115 | 111200 | 22599262000 | 240000 | 240000 | 240500 | 240000 | 157 |
| 505 | 20250115 | 111100 | 22561566500 | 240500 | 240500 | 241000 | 240000 | 381 |
| 506 | 20250115 | 111000 | 22470039000 | 240000 | 240000 | 240500 | 240000 | 88 |
| 507 | 20250115 | 110900 | 22448893000 | 240500 | 240500 | 240500 | 240000 | 311 |
| 508 | 20250115 | 110800 | 22374107500 | 240500 | 240500 | 240500 | 240000 | 769 |
| 509 | 20250115 | 110700 | 22189213000 | 240500 | 240500 | 241000 | 240500 | 275 |
| 510 | 20250115 | 110600 | 22123065500 | 240500 | 240500 | 241000 | 240500 | 784 |
| 511 | 20250115 | 110500 | 21934490000 | 241000 | 241000 | 241000 | 240500 | 72 |
| 512 | 20250115 | 110400 | 21917142500 | 241000 | 240500 | 241000 | 240500 | 58 |
| 513 | 20250115 | 110300 | 21903168500 | 241000 | 241000 | 241000 | 240500 | 123 |
| 514 | 20250115 | 110200 | 21873569500 | 241000 | 240500 | 241000 | 240500 | 477 |
| 515 | 20250115 | 110100 | 21758616000 | 241000 | 241000 | 241000 | 240500 | 143 |
| 516 | 20250115 | 110000 | 21724156500 | 240500 | 240500 | 241000 | 240500 | 65 |
| 517 | 20250115 | 105900 | 21708502500 | 241000 | 241000 | 241000 | 240500 | 56 |
| 518 | 20250115 | 105800 | 21695015000 | 241000 | 240500 | 241000 | 240500 | 175 |
| 519 | 20250115 | 105700 | 21652844000 | 241000 | 241000 | 241000 | 240500 | 229 |
| 520 | 20250115 | 105600 | 21597757500 | 240500 | 241500 | 241500 | 240500 | 2125 |
| 521 | 20250115 | 105500 | 21085887000 | 241500 | 241500 | 241500 | 241000 | 359 |
| 522 | 20250115 | 105400 | 20999214500 | 241500 | 241000 | 241500 | 241000 | 202 |
| 523 | 20250115 | 105300 | 20950493000 | 241000 | 240500 | 241500 | 240500 | 216 |
| 524 | 20250115 | 105200 | 20898420500 | 241000 | 240500 | 241500 | 240500 | 709 |
| 525 | 20250115 | 105100 | 20727559000 | 241000 | 240500 | 241000 | 240500 | 609 |
| 526 | 20250115 | 105000 | 20581087000 | 241000 | 241000 | 241500 | 240500 | 416 |
| 527 | 20250115 | 104900 | 20480824000 | 241000 | 241000 | 241500 | 241000 | 159 |
| 528 | 20250115 | 104800 | 20442489500 | 241000 | 241500 | 241500 | 241000 | 707 |
| 529 | 20250115 | 104700 | 20272095500 | 241000 | 241000 | 241500 | 241000 | 238 |
| 530 | 20250115 | 104600 | 20214722500 | 241500 | 241000 | 241500 | 241000 | 957 |
| 531 | 20250115 | 104500 | 19983728500 | 241000 | 241500 | 242000 | 241000 | 809 |
| 532 | 20250115 | 104400 | 19788412500 | 241500 | 241500 | 242000 | 241000 | 321 |
| 533 | 20250115 | 104300 | 19710906000 | 241000 | 241000 | 241500 | 241000 | 234 |
| 534 | 20250115 | 104200 | 19654506500 | 241000 | 241500 | 241500 | 241000 | 426 |
| 535 | 20250115 | 104100 | 19551680000 | 241500 | 241500 | 241500 | 241000 | 154 |
| 536 | 20250115 | 104000 | 19514544000 | 241500 | 241500 | 241500 | 241000 | 139 |
| 537 | 20250115 | 103900 | 19481017500 | 241500 | 241500 | 242000 | 241000 | 195 |
| 538 | 20250115 | 103800 | 19433936500 | 241000 | 241000 | 242000 | 240500 | 2669 |
| 539 | 20250115 | 103700 | 18790264500 | 241000 | 240500 | 241000 | 240500 | 576 |
| 540 | 20250115 | 103600 | 18651643000 | 240500 | 240000 | 240500 | 240000 | 2333 |
| 541 | 20250115 | 103500 | 18090557000 | 240000 | 240000 | 240500 | 240000 | 140 |
| 542 | 20250115 | 103400 | 18056948000 | 240000 | 240500 | 241000 | 240000 | 1665 |
| 543 | 20250115 | 103300 | 17656532500 | 240500 | 241000 | 241000 | 240500 | 541 |
| 544 | 20250115 | 103200 | 17526409500 | 240500 | 241000 | 241000 | 240500 | 277 |
| 545 | 20250115 | 103100 | 17459784500 | 241000 | 241500 | 241500 | 241000 | 1804 |
| 546 | 20250115 | 103000 | 17025018000 | 241000 | 241500 | 241500 | 241000 | 167 |
| 547 | 20250115 | 102900 | 16984768000 | 241000 | 241500 | 241500 | 241000 | 232 |
| 548 | 20250115 | 102800 | 16928776000 | 241500 | 241000 | 241500 | 241000 | 102 |
| 549 | 20250115 | 102700 | 16904175000 | 241000 | 241000 | 241500 | 241000 | 69 |
| 550 | 20250115 | 102600 | 16887517000 | 241000 | 241000 | 241500 | 241000 | 99 |
| 551 | 20250115 | 102500 | 16863621000 | 241000 | 241500 | 241500 | 241000 | 825 |
| 552 | 20250115 | 102400 | 16664766500 | 241000 | 241000 | 241500 | 241000 | 115 |
| 553 | 20250115 | 102300 | 16637007000 | 241500 | 241500 | 241500 | 241000 | 298 |
| 554 | 20250115 | 102200 | 16565047500 | 241500 | 241000 | 241500 | 241000 | 119 |
| 555 | 20250115 | 102100 | 16536342000 | 241500 | 241000 | 241500 | 241000 | 78 |
| 556 | 20250115 | 102000 | 16517540000 | 241000 | 241500 | 241500 | 241000 | 97 |
| 557 | 20250115 | 101900 | 16494154500 | 241000 | 241000 | 241500 | 241000 | 1311 |
| 558 | 20250115 | 101800 | 16178195500 | 241000 | 241000 | 241500 | 241000 | 98 |
| 559 | 20250115 | 101700 | 16154539500 | 241500 | 241500 | 242000 | 241000 | 1832 |
| 560 | 20250115 | 101600 | 15712304500 | 242000 | 241500 | 242000 | 241500 | 46 |
| 561 | 20250115 | 101500 | 15701184500 | 241500 | 241500 | 242000 | 241500 | 80 |
| 562 | 20250115 | 101400 | 15681855500 | 242000 | 242000 | 242500 | 241500 | 1103 |
| 563 | 20250115 | 101300 | 15414984500 | 242000 | 242000 | 242500 | 242000 | 102 |
| 564 | 20250115 | 101200 | 15390280000 | 242000 | 242000 | 242500 | 241500 | 1011 |
| 565 | 20250115 | 101100 | 15145604000 | 242000 | 242000 | 242000 | 241500 | 459 |
| 566 | 20250115 | 101000 | 15034527000 | 242000 | 242000 | 242000 | 241500 | 248 |
| 567 | 20250115 | 100900 | 14974579000 | 242000 | 241500 | 242000 | 241500 | 66 |
| 568 | 20250115 | 100800 | 14958624000 | 242000 | 241500 | 242000 | 241500 | 104 |
| 569 | 20250115 | 100700 | 14933500500 | 241500 | 242000 | 242000 | 241500 | 234 |
| 570 | 20250115 | 100600 | 14876987000 | 242000 | 241500 | 242000 | 241500 | 52 |
| 571 | 20250115 | 100500 | 14864424000 | 241500 | 241500 | 242000 | 241500 | 67 |
| 572 | 20250115 | 100400 | 14848236000 | 241500 | 242000 | 242000 | 241500 | 524 |
| 573 | 20250115 | 100300 | 14721668500 | 242000 | 241500 | 242000 | 241500 | 111 |
| 574 | 20250115 | 100200 | 14694821000 | 242000 | 242000 | 242000 | 241500 | 162 |
| 575 | 20250115 | 100100 | 14655664500 | 241500 | 241500 | 242000 | 241500 | 274 |
| 576 | 20250115 | 100000 | 14589429000 | 241500 | 241500 | 242000 | 241500 | 174 |
| 577 | 20250115 | 095900 | 14547394500 | 242000 | 242000 | 242000 | 241500 | 139 |
| 578 | 20250115 | 095800 | 14513791500 | 242000 | 242000 | 242000 | 241500 | 39 |
| 579 | 20250115 | 095700 | 14504356500 | 242000 | 242000 | 242000 | 241500 | 605 |
| 580 | 20250115 | 095600 | 14358198500 | 242000 | 242000 | 242000 | 241500 | 95 |
| 581 | 20250115 | 095500 | 14335218000 | 241500 | 241500 | 242000 | 241500 | 103 |
| 582 | 20250115 | 095400 | 14310324500 | 241500 | 242000 | 242000 | 241500 | 48 |
| 583 | 20250115 | 095300 | 14298725000 | 241500 | 241000 | 242000 | 241000 | 1389 |
| 584 | 20250115 | 095200 | 13963298500 | 241000 | 241500 | 242000 | 241000 | 1347 |
| 585 | 20250115 | 095100 | 13638049000 | 241500 | 241500 | 242000 | 241500 | 213 |
| 586 | 20250115 | 095000 | 13586607000 | 241500 | 242000 | 242500 | 241500 | 1930 |
| 587 | 20250115 | 094900 | 13119844500 | 242000 | 242000 | 242500 | 242000 | 319 |
| 588 | 20250115 | 094800 | 13042591000 | 242000 | 242000 | 242500 | 242000 | 302 |
| 589 | 20250115 | 094700 | 12969499500 | 242000 | 242500 | 242500 | 242000 | 71 |
| 590 | 20250115 | 094600 | 12952293500 | 242500 | 242500 | 242500 | 242000 | 297 |
| 591 | 20250115 | 094500 | 12880274000 | 242500 | 242500 | 243000 | 242000 | 696 |
| 592 | 20250115 | 094400 | 12711544000 | 242500 | 242500 | 243000 | 242000 | 206 |
| 593 | 20250115 | 094300 | 12661585000 | 242500 | 242000 | 242500 | 242000 | 108 |
| 594 | 20250115 | 094200 | 12635398000 | 242500 | 242000 | 243000 | 242000 | 2068 |
| 595 | 20250115 | 094100 | 12134752500 | 242000 | 242000 | 242500 | 242000 | 454 |
| 596 | 20250115 | 094000 | 12024881000 | 242500 | 242500 | 242500 | 242000 | 416 |
| 597 | 20250115 | 093900 | 11924073500 | 242000 | 242500 | 242500 | 242000 | 545 |
| 598 | 20250115 | 093800 | 11792056500 | 242500 | 243000 | 243000 | 242500 | 3037 |
| 599 | 20250115 | 093700 | 11054616500 | 243000 | 243500 | 243500 | 243000 | 357 |
| 600 | 20250115 | 093600 | 10967864000 | 243000 | 243000 | 243500 | 243000 | 45 |
| 601 | 20250115 | 093500 | 10956924000 | 243000 | 243500 | 243500 | 243000 | 64 |
| 602 | 20250115 | 093400 | 10941351000 | 243000 | 243500 | 243500 | 243000 | 161 |
| 603 | 20250115 | 093300 | 10902167000 | 243500 | 243000 | 243500 | 243000 | 59 |
| 604 | 20250115 | 093200 | 10887811500 | 243000 | 243500 | 243500 | 243000 | 147 |
| 605 | 20250115 | 093100 | 10852049500 | 243000 | 243000 | 243500 | 243000 | 80 |
| 606 | 20250115 | 093000 | 10832600500 | 243500 | 243500 | 243500 | 243000 | 341 |
| 607 | 20250115 | 092900 | 10749619500 | 243000 | 243500 | 243500 | 243000 | 338 |
| 608 | 20250115 | 092800 | 10667391500 | 244000 | 243500 | 244000 | 243500 | 237 |
| 609 | 20250115 | 092700 | 10609679000 | 243500 | 244500 | 244500 | 243000 | 389 |
| 610 | 20250115 | 092600 | 10514950000 | 244000 | 244000 | 244500 | 243500 | 1569 |
| 611 | 20250115 | 092500 | 10132285000 | 244500 | 244500 | 245000 | 244000 | 1069 |
| 612 | 20250115 | 092400 | 9870859500 | 244500 | 245000 | 245500 | 244500 | 611 |
| 613 | 20250115 | 092300 | 9721267000 | 245500 | 245000 | 246000 | 245000 | 1555 |
| 614 | 20250115 | 092200 | 9339983500 | 245500 | 245500 | 245500 | 245000 | 2207 |
| 615 | 20250115 | 092100 | 8799247500 | 245500 | 246000 | 246000 | 245000 | 756 |
| 616 | 20250115 | 092000 | 8613824500 | 245500 | 246000 | 246000 | 245000 | 1309 |
| 617 | 20250115 | 091900 | 8292538000 | 245500 | 246500 | 246500 | 245000 | 1779 |
| 618 | 20250115 | 091800 | 7855187500 | 246500 | 246000 | 246500 | 246000 | 409 |
| 619 | 20250115 | 091700 | 7754447500 | 246000 | 245500 | 247000 | 245500 | 651 |
| 620 | 20250115 | 091600 | 7594065000 | 246000 | 246500 | 247000 | 245500 | 5140 |
| 621 | 20250115 | 091500 | 6328679500 | 246500 | 247000 | 247000 | 246500 | 368 |
| 622 | 20250115 | 091400 | 6237792000 | 247000 | 246000 | 247000 | 246000 | 827 |
| 623 | 20250115 | 091300 | 6033876000 | 246000 | 246500 | 247500 | 246000 | 892 |
| 624 | 20250115 | 091200 | 5813657000 | 247000 | 245500 | 247000 | 245500 | 1821 |
| 625 | 20250115 | 091100 | 5364591500 | 245500 | 245000 | 246000 | 245000 | 482 |
| 626 | 20250115 | 091000 | 5246324500 | 245000 | 246000 | 246000 | 245000 | 771 |
| 627 | 20250115 | 090900 | 5057274000 | 245500 | 246000 | 247000 | 245500 | 2459 |
| 628 | 20250115 | 090800 | 4452106000 | 246000 | 245500 | 246500 | 245500 | 898 |
| 629 | 20250115 | 090700 | 4231323500 | 245000 | 244500 | 245500 | 244500 | 1010 |
| 630 | 20250115 | 090600 | 3983930000 | 244500 | 245000 | 245500 | 244500 | 218 |
| 631 | 20250115 | 090500 | 3930541000 | 245000 | 245500 | 245500 | 245000 | 867 |
| 632 | 20250115 | 090400 | 3718066000 | 245000 | 245500 | 245500 | 245000 | 400 |
| 633 | 20250115 | 090300 | 3619878500 | 245500 | 243500 | 245500 | 243500 | 2445 |
| 634 | 20250115 | 090200 | 3020710000 | 243000 | 244000 | 244500 | 243000 | 2311 |
| 635 | 20250115 | 090100 | 2457145500 | 243500 | 243000 | 244000 | 243000 | 604 |
| 636 | 20250115 | 090000 | 2309796000 | 243000 | 245000 | 245000 | 242500 | 9398 |