32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 3 | 20240719 | 192900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240719 | 192800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240719 | 192700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240719 | 192600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240719 | 192500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240719 | 192400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240719 | 192300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240719 | 192200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240719 | 192100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240719 | 192000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240719 | 191900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240719 | 191800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240719 | 191700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240719 | 191600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240719 | 191500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240719 | 191400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240719 | 191300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240719 | 191200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240719 | 191100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240719 | 191000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240719 | 190900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240719 | 190800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240719 | 190700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240719 | 190600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240719 | 190500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240719 | 190400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240719 | 190300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240719 | 190200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240719 | 190100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240719 | 190000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 33 | 20240719 | 185900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240719 | 185800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240719 | 185700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240719 | 185600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240719 | 185500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240719 | 185400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240719 | 185300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240719 | 185200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240719 | 185100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240719 | 185000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240719 | 184900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240719 | 184800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240719 | 184700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240719 | 184600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240719 | 184500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240719 | 184400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240719 | 184300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240719 | 184200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240719 | 184100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240719 | 184000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240719 | 183900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240719 | 183800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240719 | 183700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240719 | 183600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240719 | 183500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240719 | 183400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240719 | 183300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240719 | 183200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240719 | 183100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240719 | 183000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 63 | 20240719 | 182900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240719 | 182800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240719 | 182700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240719 | 182600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240719 | 182500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240719 | 182400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240719 | 182300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240719 | 182200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240719 | 182100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240719 | 182000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240719 | 181900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240719 | 181800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240719 | 181700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240719 | 181600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240719 | 181500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240719 | 181400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240719 | 181300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240719 | 181200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240719 | 181100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240719 | 181000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240719 | 180900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240719 | 180800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240719 | 180700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240719 | 180600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240719 | 180500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240719 | 180400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240719 | 180300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240719 | 180200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240719 | 180100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240719 | 180000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 93 | 20240719 | 175900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240719 | 175800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240719 | 175700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240719 | 175600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240719 | 175500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240719 | 175400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240719 | 175300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240719 | 175200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240719 | 175100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240719 | 175000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240719 | 174900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240719 | 174800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240719 | 174700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240719 | 174600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240719 | 174500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240719 | 174400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240719 | 174300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240719 | 174200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240719 | 174100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240719 | 174000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240719 | 173900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240719 | 173800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240719 | 173700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240719 | 173600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240719 | 173500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240719 | 173400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240719 | 173300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240719 | 173200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240719 | 173100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240719 | 173000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 123 | 20240719 | 172900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240719 | 172800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240719 | 172700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240719 | 172600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240719 | 172500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240719 | 172400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240719 | 172300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240719 | 172200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240719 | 172100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240719 | 172000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240719 | 171900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240719 | 171800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240719 | 171700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240719 | 171600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240719 | 171500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240719 | 171400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240719 | 171300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240719 | 171200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240719 | 171100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240719 | 171000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240719 | 170900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240719 | 170800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240719 | 170700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240719 | 170600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240719 | 170500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240719 | 170400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240719 | 170300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240719 | 170200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240719 | 170100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240719 | 170000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 153 | 20240719 | 165900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240719 | 165800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240719 | 165700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240719 | 165600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240719 | 165500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240719 | 165400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240719 | 165300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240719 | 165200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240719 | 165100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240719 | 165000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240719 | 164900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240719 | 164800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240719 | 164700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240719 | 164600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240719 | 164500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240719 | 164400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240719 | 164300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240719 | 164200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240719 | 164100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240719 | 164000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240719 | 163900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240719 | 163800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240719 | 163700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240719 | 163600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240719 | 163500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240719 | 163400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240719 | 163300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240719 | 163200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240719 | 163100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240719 | 163000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 183 | 20240719 | 162900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240719 | 162800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240719 | 162700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240719 | 162600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240719 | 162500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240719 | 162400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240719 | 162300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240719 | 162200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240719 | 162100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240719 | 162000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240719 | 161900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240719 | 161800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240719 | 161700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240719 | 161600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240719 | 161500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240719 | 161400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240719 | 161300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240719 | 161200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240719 | 161100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240719 | 161000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240719 | 160900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240719 | 160800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240719 | 160700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240719 | 160600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240719 | 160500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240719 | 160400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240719 | 160300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240719 | 160200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240719 | 160100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240719 | 160000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 101316 |
| 213 | 20240719 | 155900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240719 | 155800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240719 | 155700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240719 | 155600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240719 | 155500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240719 | 155400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240719 | 155300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240719 | 155200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240719 | 155100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240719 | 155000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240719 | 154900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240719 | 154800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240719 | 154700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240719 | 154600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240719 | 154500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240719 | 154400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240719 | 154300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240719 | 154200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240719 | 154100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240719 | 154000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240719 | 153900 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240719 | 153800 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20240719 | 153700 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20240719 | 153600 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240719 | 153500 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20240719 | 153400 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20240719 | 153300 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20240719 | 153200 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20240719 | 153100 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20240719 | 153000 | 17692373610 | 3285 | 3285 | 3285 | 3285 | 202632 |
| 243 | 20240719 | 152900 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20240719 | 152800 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20240719 | 152700 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20240719 | 152600 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20240719 | 152500 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20240719 | 152400 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20240719 | 152300 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20240719 | 152200 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20240719 | 152100 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20240719 | 152000 | 17359550550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20240719 | 151900 | 17359550550 | 3285 | 3280 | 3290 | 3260 | 31375 |
| 254 | 20240719 | 151800 | 17256789305 | 3285 | 3280 | 3295 | 3270 | 25816 |
| 255 | 20240719 | 151700 | 17172164360 | 3300 | 3275 | 3300 | 3275 | 46040 |
| 256 | 20240719 | 151600 | 17020908200 | 3265 | 3265 | 3275 | 3255 | 23004 |
| 257 | 20240719 | 151500 | 16945832785 | 3265 | 3265 | 3275 | 3255 | 12519 |
| 258 | 20240719 | 151400 | 16904918395 | 3270 | 3255 | 3270 | 3250 | 8154 |
| 259 | 20240719 | 151300 | 16878338765 | 3255 | 3265 | 3265 | 3255 | 5358 |
| 260 | 20240719 | 151200 | 16860892385 | 3260 | 3270 | 3270 | 3255 | 8876 |
| 261 | 20240719 | 151100 | 16831936590 | 3270 | 3260 | 3270 | 3255 | 10777 |
| 262 | 20240719 | 151000 | 16796771285 | 3260 | 3260 | 3275 | 3255 | 3768 |
| 263 | 20240719 | 150900 | 16784480440 | 3260 | 3250 | 3260 | 3250 | 5564 |
| 264 | 20240719 | 150800 | 16766377910 | 3250 | 3265 | 3265 | 3250 | 15358 |
| 265 | 20240719 | 150700 | 16716361675 | 3265 | 3260 | 3280 | 3255 | 17663 |
| 266 | 20240719 | 150600 | 16658715125 | 3260 | 3245 | 3265 | 3245 | 22409 |
| 267 | 20240719 | 150500 | 16585701240 | 3250 | 3235 | 3250 | 3235 | 5297 |
| 268 | 20240719 | 150400 | 16568530565 | 3235 | 3230 | 3235 | 3225 | 7032 |
| 269 | 20240719 | 150300 | 16545807305 | 3230 | 3230 | 3240 | 3220 | 5536 |
| 270 | 20240719 | 150200 | 16527951950 | 3230 | 3220 | 3240 | 3220 | 11000 |
| 271 | 20240719 | 150100 | 16492418060 | 3220 | 3230 | 3235 | 3215 | 7402 |
| 272 | 20240719 | 150000 | 16468571530 | 3230 | 3230 | 3235 | 3205 | 16124 |
| 273 | 20240719 | 145900 | 16416680945 | 3225 | 3240 | 3245 | 3225 | 6671 |
| 274 | 20240719 | 145800 | 16395106870 | 3250 | 3250 | 3255 | 3240 | 4154 |
| 275 | 20240719 | 145700 | 16381602050 | 3250 | 3240 | 3265 | 3240 | 5608 |
| 276 | 20240719 | 145600 | 16363373245 | 3240 | 3225 | 3240 | 3220 | 11669 |
| 277 | 20240719 | 145500 | 16325762745 | 3225 | 3235 | 3240 | 3225 | 11163 |
| 278 | 20240719 | 145400 | 16289688010 | 3235 | 3265 | 3270 | 3235 | 16142 |
| 279 | 20240719 | 145300 | 16237213935 | 3270 | 3225 | 3285 | 3225 | 38634 |
| 280 | 20240719 | 145200 | 16111307100 | 3225 | 3230 | 3230 | 3220 | 3251 |
| 281 | 20240719 | 145100 | 16100826885 | 3225 | 3225 | 3225 | 3225 | 3711 |
| 282 | 20240719 | 145000 | 16088858910 | 3225 | 3225 | 3230 | 3215 | 6566 |
| 283 | 20240719 | 144900 | 16067675035 | 3220 | 3220 | 3230 | 3210 | 8529 |
| 284 | 20240719 | 144800 | 16040222670 | 3230 | 3240 | 3240 | 3220 | 6017 |
| 285 | 20240719 | 144700 | 16020796940 | 3240 | 3230 | 3240 | 3220 | 7359 |
| 286 | 20240719 | 144600 | 15997021775 | 3230 | 3215 | 3235 | 3215 | 4232 |
| 287 | 20240719 | 144500 | 15983367465 | 3210 | 3225 | 3230 | 3205 | 8158 |
| 288 | 20240719 | 144400 | 15957154525 | 3230 | 3210 | 3230 | 3205 | 10940 |
| 289 | 20240719 | 144300 | 15921996265 | 3210 | 3215 | 3225 | 3205 | 20641 |
| 290 | 20240719 | 144200 | 15855690440 | 3215 | 3225 | 3245 | 3215 | 11563 |
| 291 | 20240719 | 144100 | 15818330040 | 3225 | 3240 | 3240 | 3210 | 16897 |
| 292 | 20240719 | 144000 | 15763899400 | 3245 | 3230 | 3265 | 3230 | 28688 |
| 293 | 20240719 | 143900 | 15670838310 | 3235 | 3250 | 3260 | 3210 | 55826 |
| 294 | 20240719 | 143800 | 15490613070 | 3260 | 3265 | 3290 | 3245 | 66964 |
| 295 | 20240719 | 143700 | 15272281175 | 3260 | 3255 | 3320 | 3255 | 202879 |
| 296 | 20240719 | 143600 | 14604370095 | 3255 | 3215 | 3270 | 3215 | 48139 |
| 297 | 20240719 | 143500 | 14448115135 | 3215 | 3210 | 3215 | 3210 | 5284 |
| 298 | 20240719 | 143400 | 14431143820 | 3210 | 3210 | 3215 | 3205 | 2134 |
| 299 | 20240719 | 143300 | 14424285915 | 3210 | 3210 | 3210 | 3200 | 5191 |
| 300 | 20240719 | 143200 | 14407633225 | 3210 | 3205 | 3210 | 3200 | 1096 |
| 301 | 20240719 | 143100 | 14404119370 | 3210 | 3215 | 3220 | 3200 | 2113 |
| 302 | 20240719 | 143000 | 14397336235 | 3215 | 3200 | 3220 | 3200 | 13219 |
| 303 | 20240719 | 142900 | 14354874490 | 3205 | 3190 | 3205 | 3190 | 5666 |
| 304 | 20240719 | 142800 | 14336754100 | 3190 | 3185 | 3190 | 3180 | 1446 |
| 305 | 20240719 | 142700 | 14332152675 | 3185 | 3185 | 3185 | 3180 | 6 |
| 306 | 20240719 | 142600 | 14332133570 | 3185 | 3190 | 3190 | 3180 | 1021 |
| 307 | 20240719 | 142500 | 14328881105 | 3185 | 3190 | 3190 | 3185 | 309 |
| 308 | 20240719 | 142400 | 14327896930 | 3190 | 3190 | 3190 | 3190 | 4 |
| 309 | 20240719 | 142300 | 14327884170 | 3190 | 3190 | 3195 | 3180 | 3990 |
| 310 | 20240719 | 142200 | 14315187095 | 3190 | 3190 | 3190 | 3185 | 4114 |
| 311 | 20240719 | 142100 | 14302077600 | 3190 | 3190 | 3190 | 3180 | 2793 |
| 312 | 20240719 | 142000 | 14293192870 | 3190 | 3190 | 3200 | 3175 | 21332 |
| 313 | 20240719 | 141900 | 14225343770 | 3200 | 3195 | 3200 | 3185 | 801 |
| 314 | 20240719 | 141800 | 14222786325 | 3195 | 3200 | 3200 | 3175 | 8665 |
| 315 | 20240719 | 141700 | 14195143810 | 3200 | 3205 | 3210 | 3200 | 6326 |
| 316 | 20240719 | 141600 | 14174874590 | 3205 | 3205 | 3210 | 3195 | 4099 |
| 317 | 20240719 | 141500 | 14161750570 | 3200 | 3195 | 3200 | 3190 | 3086 |
| 318 | 20240719 | 141400 | 14151895915 | 3195 | 3190 | 3200 | 3190 | 995 |
| 319 | 20240719 | 141300 | 14148716955 | 3190 | 3200 | 3205 | 3190 | 6414 |
| 320 | 20240719 | 141200 | 14128215980 | 3200 | 3190 | 3200 | 3190 | 3384 |
| 321 | 20240719 | 141100 | 14117413470 | 3190 | 3190 | 3195 | 3185 | 5082 |
| 322 | 20240719 | 141000 | 14101203640 | 3190 | 3175 | 3190 | 3170 | 1764 |
| 323 | 20240719 | 140900 | 14095601750 | 3175 | 3170 | 3175 | 3170 | 1583 |
| 324 | 20240719 | 140800 | 14090578405 | 3170 | 3185 | 3185 | 3170 | 191 |
| 325 | 20240719 | 140700 | 14089972875 | 3185 | 3185 | 3185 | 3165 | 329 |
| 326 | 20240719 | 140600 | 14088931470 | 3190 | 3160 | 3190 | 3160 | 4018 |
| 327 | 20240719 | 140500 | 14076182435 | 3160 | 3175 | 3180 | 3160 | 24810 |
| 328 | 20240719 | 140400 | 13997680845 | 3175 | 3185 | 3185 | 3175 | 5084 |
| 329 | 20240719 | 140300 | 13981518620 | 3180 | 3175 | 3180 | 3170 | 4606 |
| 330 | 20240719 | 140200 | 13966892505 | 3175 | 3155 | 3175 | 3145 | 5456 |
| 331 | 20240719 | 140100 | 13949672080 | 3150 | 3145 | 3165 | 3140 | 16977 |
| 332 | 20240719 | 140000 | 13896295465 | 3145 | 3175 | 3180 | 3140 | 20513 |
| 333 | 20240719 | 135900 | 13831688605 | 3165 | 3165 | 3185 | 3145 | 29576 |
| 334 | 20240719 | 135800 | 13738325045 | 3165 | 3185 | 3190 | 3165 | 12054 |
| 335 | 20240719 | 135700 | 13700069560 | 3185 | 3190 | 3195 | 3180 | 3805 |
| 336 | 20240719 | 135600 | 13687947610 | 3180 | 3185 | 3185 | 3180 | 3727 |
| 337 | 20240719 | 135500 | 13676091235 | 3185 | 3190 | 3205 | 3185 | 6052 |
| 338 | 20240719 | 135400 | 13656771305 | 3190 | 3205 | 3205 | 3190 | 4666 |
| 339 | 20240719 | 135300 | 13641856505 | 3210 | 3200 | 3210 | 3190 | 3874 |
| 340 | 20240719 | 135200 | 13629437555 | 3215 | 3195 | 3215 | 3180 | 13023 |
| 341 | 20240719 | 135100 | 13587851410 | 3195 | 3240 | 3240 | 3195 | 13211 |
| 342 | 20240719 | 135000 | 13545244865 | 3240 | 3230 | 3245 | 3230 | 3040 |
| 343 | 20240719 | 134900 | 13535403490 | 3230 | 3220 | 3230 | 3215 | 1716 |
| 344 | 20240719 | 134800 | 13529875930 | 3225 | 3235 | 3235 | 3220 | 1573 |
| 345 | 20240719 | 134700 | 13524793765 | 3235 | 3225 | 3235 | 3205 | 2257 |
| 346 | 20240719 | 134600 | 13517523290 | 3205 | 3230 | 3230 | 3205 | 2763 |
| 347 | 20240719 | 134500 | 13508605875 | 3205 | 3205 | 3235 | 3195 | 4937 |
| 348 | 20240719 | 134400 | 13492776415 | 3205 | 3220 | 3230 | 3180 | 8006 |
| 349 | 20240719 | 134300 | 13467127040 | 3220 | 3240 | 3245 | 3220 | 12404 |
| 350 | 20240719 | 134200 | 13427009000 | 3245 | 3235 | 3250 | 3225 | 16695 |
| 351 | 20240719 | 134100 | 13372921520 | 3240 | 3240 | 3240 | 3210 | 4417 |
| 352 | 20240719 | 134000 | 13358673525 | 3215 | 3205 | 3250 | 3205 | 15752 |
| 353 | 20240719 | 133900 | 13307921440 | 3220 | 3225 | 3245 | 3185 | 31136 |
| 354 | 20240719 | 133800 | 13207712655 | 3225 | 3240 | 3260 | 3225 | 28282 |
| 355 | 20240719 | 133700 | 13115843325 | 3240 | 3220 | 3240 | 3215 | 13309 |
| 356 | 20240719 | 133600 | 13072851300 | 3220 | 3225 | 3225 | 3205 | 15778 |
| 357 | 20240719 | 133500 | 13022104905 | 3225 | 3260 | 3260 | 3225 | 13006 |
| 358 | 20240719 | 133400 | 12979995860 | 3260 | 3215 | 3265 | 3210 | 47026 |
| 359 | 20240719 | 133300 | 12827603285 | 3215 | 3210 | 3215 | 3205 | 2055 |
| 360 | 20240719 | 133200 | 12821006980 | 3205 | 3205 | 3210 | 3205 | 2637 |
| 361 | 20240719 | 133100 | 12812551890 | 3210 | 3205 | 3210 | 3200 | 6506 |
| 362 | 20240719 | 133000 | 12791710360 | 3205 | 3215 | 3215 | 3205 | 7281 |
| 363 | 20240719 | 132900 | 12768341610 | 3220 | 3210 | 3220 | 3200 | 15169 |
| 364 | 20240719 | 132800 | 12719755800 | 3210 | 3215 | 3220 | 3210 | 2265 |
| 365 | 20240719 | 132700 | 12712468800 | 3215 | 3225 | 3225 | 3215 | 1091 |
| 366 | 20240719 | 132600 | 12708954020 | 3220 | 3215 | 3225 | 3215 | 466 |
| 367 | 20240719 | 132500 | 12707454870 | 3215 | 3220 | 3225 | 3215 | 2853 |
| 368 | 20240719 | 132400 | 12698273000 | 3220 | 3215 | 3220 | 3210 | 5499 |
| 369 | 20240719 | 132300 | 12680599210 | 3210 | 3215 | 3215 | 3210 | 1651 |
| 370 | 20240719 | 132200 | 12675294410 | 3215 | 3215 | 3220 | 3215 | 2288 |
| 371 | 20240719 | 132100 | 12667938435 | 3220 | 3215 | 3220 | 3215 | 779 |
| 372 | 20240719 | 132000 | 12665431490 | 3220 | 3230 | 3230 | 3215 | 5680 |
| 373 | 20240719 | 131900 | 12647155240 | 3220 | 3210 | 3230 | 3210 | 16587 |
| 374 | 20240719 | 131800 | 12593724050 | 3210 | 3210 | 3210 | 3205 | 2241 |
| 375 | 20240719 | 131700 | 12586531640 | 3215 | 3215 | 3215 | 3205 | 9643 |
| 376 | 20240719 | 131600 | 12555594375 | 3215 | 3215 | 3220 | 3215 | 11093 |
| 377 | 20240719 | 131500 | 12519910130 | 3215 | 3225 | 3225 | 3210 | 11697 |
| 378 | 20240719 | 131400 | 12482315345 | 3225 | 3220 | 3230 | 3215 | 15963 |
| 379 | 20240719 | 131300 | 12430808470 | 3225 | 3210 | 3230 | 3210 | 11394 |
| 380 | 20240719 | 131200 | 12394143530 | 3210 | 3205 | 3210 | 3205 | 3956 |
| 381 | 20240719 | 131100 | 12381451490 | 3205 | 3205 | 3225 | 3205 | 3852 |
| 382 | 20240719 | 131000 | 12369065105 | 3205 | 3225 | 3225 | 3195 | 17370 |
| 383 | 20240719 | 130900 | 12313330185 | 3225 | 3220 | 3230 | 3210 | 4719 |
| 384 | 20240719 | 130800 | 12298126595 | 3220 | 3205 | 3220 | 3205 | 14211 |
| 385 | 20240719 | 130700 | 12252465725 | 3205 | 3215 | 3215 | 3195 | 6677 |
| 386 | 20240719 | 130600 | 12231040155 | 3215 | 3195 | 3215 | 3195 | 18005 |
| 387 | 20240719 | 130500 | 12173285265 | 3200 | 3190 | 3210 | 3190 | 6311 |
| 388 | 20240719 | 130400 | 12153066065 | 3200 | 3185 | 3210 | 3185 | 19091 |
| 389 | 20240719 | 130300 | 12092004880 | 3185 | 3180 | 3185 | 3180 | 722 |
| 390 | 20240719 | 130200 | 12089705315 | 3185 | 3185 | 3190 | 3175 | 1024 |
| 391 | 20240719 | 130100 | 12086438825 | 3185 | 3170 | 3185 | 3170 | 973 |
| 392 | 20240719 | 130000 | 12083343855 | 3165 | 3175 | 3180 | 3165 | 5140 |
| 393 | 20240719 | 125900 | 12067026835 | 3175 | 3165 | 3175 | 3165 | 8372 |
| 394 | 20240719 | 125800 | 12040522955 | 3160 | 3155 | 3160 | 3150 | 13242 |
| 395 | 20240719 | 125700 | 11998696470 | 3155 | 3160 | 3160 | 3155 | 2430 |
| 396 | 20240719 | 125600 | 11991018130 | 3165 | 3160 | 3165 | 3150 | 2958 |
| 397 | 20240719 | 125500 | 11981684760 | 3155 | 3165 | 3165 | 3155 | 3685 |
| 398 | 20240719 | 125400 | 11970048530 | 3165 | 3170 | 3175 | 3160 | 597 |
| 399 | 20240719 | 125300 | 11968157830 | 3175 | 3155 | 3175 | 3155 | 1814 |
| 400 | 20240719 | 125200 | 11962432665 | 3155 | 3165 | 3165 | 3155 | 3358 |
| 401 | 20240719 | 125100 | 11951825920 | 3165 | 3170 | 3170 | 3165 | 1224 |
| 402 | 20240719 | 125000 | 11947947020 | 3165 | 3185 | 3185 | 3165 | 354 |
| 403 | 20240719 | 124900 | 11946826225 | 3190 | 3170 | 3190 | 3165 | 5132 |
| 404 | 20240719 | 124800 | 11930557895 | 3175 | 3170 | 3175 | 3170 | 430 |
| 405 | 20240719 | 124700 | 11929192815 | 3170 | 3180 | 3180 | 3170 | 436 |
| 406 | 20240719 | 124600 | 11927809945 | 3170 | 3150 | 3170 | 3150 | 8658 |
| 407 | 20240719 | 124500 | 11900448685 | 3150 | 3180 | 3180 | 3150 | 11877 |
| 408 | 20240719 | 124400 | 11862932940 | 3180 | 3180 | 3180 | 3175 | 3797 |
| 409 | 20240719 | 124300 | 11850870510 | 3180 | 3180 | 3190 | 3180 | 669 |
| 410 | 20240719 | 124200 | 11848742790 | 3180 | 3180 | 3190 | 3180 | 1905 |
| 411 | 20240719 | 124100 | 11842680380 | 3190 | 3205 | 3205 | 3165 | 10536 |
| 412 | 20240719 | 124000 | 11809174490 | 3205 | 3205 | 3210 | 3190 | 8691 |
| 413 | 20240719 | 123900 | 11781326575 | 3205 | 3195 | 3210 | 3195 | 1477 |
| 414 | 20240719 | 123800 | 11776590630 | 3195 | 3210 | 3220 | 3195 | 7249 |
| 415 | 20240719 | 123700 | 11753363745 | 3220 | 3230 | 3230 | 3190 | 12519 |
| 416 | 20240719 | 123600 | 11713123100 | 3235 | 3185 | 3250 | 3185 | 56725 |
| 417 | 20240719 | 123500 | 11530807415 | 3180 | 3180 | 3180 | 3175 | 5153 |
| 418 | 20240719 | 123400 | 11514420880 | 3170 | 3165 | 3175 | 3165 | 1259 |
| 419 | 20240719 | 123300 | 11510428085 | 3165 | 3175 | 3175 | 3165 | 965 |
| 420 | 20240719 | 123200 | 11507368520 | 3170 | 3180 | 3185 | 3170 | 465 |
| 421 | 20240719 | 123100 | 11505889285 | 3165 | 3165 | 3185 | 3155 | 4128 |
| 422 | 20240719 | 123000 | 11492842095 | 3165 | 3195 | 3195 | 3165 | 4809 |
| 423 | 20240719 | 122900 | 11477572115 | 3185 | 3185 | 3195 | 3180 | 3053 |
| 424 | 20240719 | 122800 | 11467850340 | 3195 | 3175 | 3210 | 3175 | 14969 |
| 425 | 20240719 | 122700 | 11419979335 | 3195 | 3180 | 3195 | 3160 | 14310 |
| 426 | 20240719 | 122600 | 11374535770 | 3185 | 3175 | 3185 | 3175 | 1733 |
| 427 | 20240719 | 122500 | 11369024935 | 3175 | 3175 | 3180 | 3165 | 11319 |
| 428 | 20240719 | 122400 | 11333120795 | 3185 | 3195 | 3195 | 3175 | 7898 |
| 429 | 20240719 | 122300 | 11307981215 | 3195 | 3190 | 3200 | 3190 | 3553 |
| 430 | 20240719 | 122200 | 11296629225 | 3195 | 3190 | 3200 | 3190 | 4892 |
| 431 | 20240719 | 122100 | 11280995700 | 3195 | 3190 | 3200 | 3180 | 10455 |
| 432 | 20240719 | 122000 | 11247611415 | 3195 | 3190 | 3205 | 3190 | 5901 |
| 433 | 20240719 | 121900 | 11228744510 | 3180 | 3190 | 3195 | 3175 | 11933 |
| 434 | 20240719 | 121800 | 11190757805 | 3195 | 3165 | 3205 | 3165 | 15777 |
| 435 | 20240719 | 121700 | 11140485655 | 3165 | 3240 | 3245 | 3155 | 37944 |
| 436 | 20240719 | 121600 | 11019296965 | 3235 | 3245 | 3275 | 3225 | 103165 |
| 437 | 20240719 | 121500 | 10683775465 | 3245 | 3185 | 3245 | 3185 | 89231 |
| 438 | 20240719 | 121400 | 10395932265 | 3190 | 3200 | 3205 | 3180 | 4211 |
| 439 | 20240719 | 121300 | 10382501985 | 3200 | 3185 | 3205 | 3175 | 13161 |
| 440 | 20240719 | 121200 | 10340525750 | 3180 | 3185 | 3190 | 3180 | 1979 |
| 441 | 20240719 | 121100 | 10334222685 | 3185 | 3190 | 3195 | 3185 | 8024 |
| 442 | 20240719 | 121000 | 10308649125 | 3190 | 3200 | 3205 | 3185 | 16178 |
| 443 | 20240719 | 120900 | 10256900510 | 3200 | 3160 | 3200 | 3160 | 19208 |
| 444 | 20240719 | 120800 | 10195677420 | 3160 | 3175 | 3180 | 3160 | 4345 |
| 445 | 20240719 | 120700 | 10181895885 | 3180 | 3155 | 3180 | 3155 | 19438 |
| 446 | 20240719 | 120600 | 10120212155 | 3155 | 3160 | 3175 | 3150 | 29002 |
| 447 | 20240719 | 120500 | 10028480985 | 3160 | 3135 | 3170 | 3130 | 26341 |
| 448 | 20240719 | 120400 | 9945491240 | 3135 | 3140 | 3140 | 3135 | 301 |
| 449 | 20240719 | 120300 | 9944546705 | 3135 | 3125 | 3145 | 3125 | 1567 |
| 450 | 20240719 | 120200 | 9939633505 | 3130 | 3130 | 3135 | 3125 | 839 |
| 451 | 20240719 | 120100 | 9937007720 | 3130 | 3135 | 3135 | 3130 | 240 |
| 452 | 20240719 | 120000 | 9936256140 | 3130 | 3135 | 3135 | 3130 | 449 |
| 453 | 20240719 | 115900 | 9934848855 | 3135 | 3135 | 3135 | 3125 | 64 |
| 454 | 20240719 | 115800 | 9934648315 | 3135 | 3135 | 3135 | 3115 | 1253 |
| 455 | 20240719 | 115700 | 9930738925 | 3135 | 3120 | 3135 | 3120 | 1385 |
| 456 | 20240719 | 115600 | 9926408835 | 3120 | 3120 | 3120 | 3120 | 62 |
| 457 | 20240719 | 115500 | 9926215395 | 3120 | 3135 | 3135 | 3115 | 7789 |
| 458 | 20240719 | 115400 | 9901895150 | 3135 | 3140 | 3140 | 3135 | 61 |
| 459 | 20240719 | 115300 | 9901703685 | 3145 | 3145 | 3150 | 3140 | 283 |
| 460 | 20240719 | 115200 | 9900813665 | 3145 | 3140 | 3145 | 3135 | 938 |
| 461 | 20240719 | 115100 | 9897866760 | 3140 | 3130 | 3145 | 3125 | 935 |
| 462 | 20240719 | 115000 | 9894937680 | 3130 | 3140 | 3145 | 3125 | 5687 |
| 463 | 20240719 | 114900 | 9877074330 | 3140 | 3150 | 3150 | 3140 | 10442 |
| 464 | 20240719 | 114800 | 9844233485 | 3150 | 3140 | 3155 | 3135 | 6170 |
| 465 | 20240719 | 114700 | 9824812995 | 3140 | 3130 | 3155 | 3125 | 15012 |
| 466 | 20240719 | 114600 | 9777594020 | 3125 | 3115 | 3125 | 3115 | 870 |
| 467 | 20240719 | 114500 | 9774881005 | 3115 | 3120 | 3125 | 3115 | 2509 |
| 468 | 20240719 | 114400 | 9767048270 | 3125 | 3110 | 3125 | 3105 | 5667 |
| 469 | 20240719 | 114300 | 9749401865 | 3115 | 3115 | 3125 | 3105 | 2101 |
| 470 | 20240719 | 114200 | 9742870505 | 3115 | 3110 | 3125 | 3110 | 5935 |
| 471 | 20240719 | 114100 | 9724364820 | 3110 | 3105 | 3110 | 3100 | 1211 |
| 472 | 20240719 | 114000 | 9720598960 | 3110 | 3090 | 3110 | 3090 | 3492 |
| 473 | 20240719 | 113900 | 9709774345 | 3100 | 3100 | 3100 | 3075 | 6055 |
| 474 | 20240719 | 113800 | 9691090420 | 3100 | 3100 | 3100 | 3095 | 3847 |
| 475 | 20240719 | 113700 | 9679167850 | 3100 | 3105 | 3105 | 3100 | 618 |
| 476 | 20240719 | 113600 | 9677249425 | 3105 | 3090 | 3105 | 3090 | 4209 |
| 477 | 20240719 | 113500 | 9664196965 | 3095 | 3100 | 3100 | 3090 | 6989 |
| 478 | 20240719 | 113400 | 9642557620 | 3100 | 3085 | 3100 | 3085 | 3872 |
| 479 | 20240719 | 113300 | 9630579220 | 3085 | 3080 | 3090 | 3080 | 2591 |
| 480 | 20240719 | 113200 | 9622591120 | 3080 | 3065 | 3085 | 3065 | 3457 |
| 481 | 20240719 | 113100 | 9611963600 | 3065 | 3065 | 3080 | 3065 | 7437 |
| 482 | 20240719 | 113000 | 9589153995 | 3070 | 3080 | 3090 | 3065 | 21481 |
| 483 | 20240719 | 112900 | 9523078075 | 3085 | 3080 | 3090 | 3080 | 6968 |
| 484 | 20240719 | 112800 | 9501584565 | 3085 | 3080 | 3085 | 3080 | 2444 |
| 485 | 20240719 | 112700 | 9494048615 | 3080 | 3085 | 3090 | 3080 | 5569 |
| 486 | 20240719 | 112600 | 9476874940 | 3085 | 3085 | 3095 | 3075 | 6270 |
| 487 | 20240719 | 112500 | 9457545580 | 3080 | 3085 | 3090 | 3080 | 5562 |
| 488 | 20240719 | 112400 | 9440381255 | 3085 | 3095 | 3095 | 3075 | 12797 |
| 489 | 20240719 | 112300 | 9400912245 | 3090 | 3095 | 3095 | 3080 | 16725 |
| 490 | 20240719 | 112200 | 9349303610 | 3090 | 3085 | 3100 | 3085 | 9863 |
| 491 | 20240719 | 112100 | 9318799460 | 3085 | 3100 | 3105 | 3085 | 18296 |
| 492 | 20240719 | 112000 | 9262172360 | 3100 | 3110 | 3115 | 3100 | 18922 |
| 493 | 20240719 | 111900 | 9203422640 | 3110 | 3115 | 3115 | 3105 | 3180 |
| 494 | 20240719 | 111800 | 9193526345 | 3115 | 3125 | 3125 | 3110 | 16165 |
| 495 | 20240719 | 111700 | 9143174130 | 3125 | 3130 | 3130 | 3120 | 2927 |
| 496 | 20240719 | 111600 | 9134026725 | 3130 | 3130 | 3130 | 3125 | 4848 |
| 497 | 20240719 | 111500 | 9118854140 | 3130 | 3120 | 3130 | 3120 | 1085 |
| 498 | 20240719 | 111400 | 9115463610 | 3125 | 3125 | 3125 | 3120 | 4465 |
| 499 | 20240719 | 111300 | 9101525900 | 3125 | 3125 | 3130 | 3125 | 2505 |
| 500 | 20240719 | 111200 | 9093697200 | 3125 | 3115 | 3135 | 3110 | 11860 |
| 501 | 20240719 | 111100 | 9056739540 | 3115 | 3130 | 3135 | 3110 | 16590 |
| 502 | 20240719 | 111000 | 9004962715 | 3130 | 3145 | 3145 | 3130 | 14527 |
| 503 | 20240719 | 110900 | 8959411120 | 3145 | 3135 | 3145 | 3135 | 4543 |
| 504 | 20240719 | 110800 | 8945152420 | 3135 | 3135 | 3145 | 3135 | 3860 |
| 505 | 20240719 | 110700 | 8933040135 | 3135 | 3140 | 3145 | 3135 | 6879 |
| 506 | 20240719 | 110600 | 8911449800 | 3135 | 3125 | 3150 | 3125 | 13560 |
| 507 | 20240719 | 110500 | 8868948125 | 3120 | 3160 | 3160 | 3115 | 40223 |
| 508 | 20240719 | 110400 | 8742828650 | 3160 | 3175 | 3175 | 3160 | 8236 |
| 509 | 20240719 | 110300 | 8716750130 | 3175 | 3165 | 3175 | 3165 | 4798 |
| 510 | 20240719 | 110200 | 8701549000 | 3165 | 3160 | 3165 | 3160 | 3514 |
| 511 | 20240719 | 110100 | 8690439715 | 3160 | 3165 | 3180 | 3155 | 18103 |
| 512 | 20240719 | 110000 | 8633268135 | 3165 | 3175 | 3180 | 3165 | 17128 |
| 513 | 20240719 | 105900 | 8579000370 | 3180 | 3175 | 3190 | 3175 | 13691 |
| 514 | 20240719 | 105800 | 8535444485 | 3175 | 3180 | 3185 | 3150 | 44061 |
| 515 | 20240719 | 105700 | 8396100970 | 3175 | 3200 | 3205 | 3155 | 57556 |
| 516 | 20240719 | 105600 | 8213172410 | 3195 | 3230 | 3235 | 3180 | 131867 |
| 517 | 20240719 | 105500 | 7791498810 | 3230 | 3310 | 3310 | 3225 | 185076 |
| 518 | 20240719 | 105400 | 7188250510 | 3315 | 3200 | 3320 | 3195 | 370585 |
| 519 | 20240719 | 105300 | 5975109595 | 3200 | 3195 | 3205 | 3190 | 17694 |
| 520 | 20240719 | 105200 | 5918480650 | 3190 | 3195 | 3195 | 3180 | 4710 |
| 521 | 20240719 | 105100 | 5903470940 | 3190 | 3195 | 3205 | 3180 | 12110 |
| 522 | 20240719 | 105000 | 5864775415 | 3195 | 3180 | 3210 | 3180 | 33681 |
| 523 | 20240719 | 104900 | 5757062865 | 3180 | 3180 | 3190 | 3175 | 8452 |
| 524 | 20240719 | 104800 | 5730167125 | 3180 | 3175 | 3210 | 3165 | 41773 |
| 525 | 20240719 | 104700 | 5597019995 | 3175 | 3160 | 3210 | 3160 | 61735 |
| 526 | 20240719 | 104600 | 5400074535 | 3160 | 3155 | 3160 | 3155 | 4780 |
| 527 | 20240719 | 104500 | 5384984655 | 3160 | 3145 | 3160 | 3140 | 1603 |
| 528 | 20240719 | 104400 | 5379939235 | 3135 | 3165 | 3165 | 3135 | 6165 |
| 529 | 20240719 | 104300 | 5360561930 | 3165 | 3140 | 3165 | 3140 | 4731 |
| 530 | 20240719 | 104200 | 5345645570 | 3160 | 3155 | 3160 | 3140 | 2391 |
| 531 | 20240719 | 104100 | 5338119780 | 3160 | 3150 | 3160 | 3150 | 7050 |
| 532 | 20240719 | 104000 | 5315854925 | 3155 | 3170 | 3175 | 3145 | 8171 |
| 533 | 20240719 | 103900 | 5290040980 | 3175 | 3165 | 3175 | 3135 | 15642 |
| 534 | 20240719 | 103800 | 5240785655 | 3165 | 3165 | 3180 | 3160 | 10528 |
| 535 | 20240719 | 103700 | 5207434315 | 3165 | 3175 | 3180 | 3160 | 10708 |
| 536 | 20240719 | 103600 | 5173484985 | 3175 | 3175 | 3185 | 3170 | 8295 |
| 537 | 20240719 | 103500 | 5147132140 | 3180 | 3150 | 3190 | 3135 | 20704 |
| 538 | 20240719 | 103400 | 5081358270 | 3145 | 3150 | 3155 | 3120 | 11439 |
| 539 | 20240719 | 103300 | 5045447435 | 3155 | 3140 | 3155 | 3140 | 3130 |
| 540 | 20240719 | 103200 | 5035593635 | 3145 | 3170 | 3170 | 3120 | 5916 |
| 541 | 20240719 | 103100 | 5017021575 | 3165 | 3170 | 3190 | 3160 | 12974 |
| 542 | 20240719 | 103000 | 4975770760 | 3170 | 3150 | 3170 | 3140 | 13389 |
| 543 | 20240719 | 102900 | 4933534045 | 3150 | 3165 | 3165 | 3140 | 1892 |
| 544 | 20240719 | 102800 | 4927559055 | 3165 | 3165 | 3165 | 3155 | 8469 |
| 545 | 20240719 | 102700 | 4900799695 | 3165 | 3135 | 3170 | 3120 | 24627 |
| 546 | 20240719 | 102600 | 4823139485 | 3135 | 3110 | 3135 | 3110 | 6775 |
| 547 | 20240719 | 102500 | 4802023770 | 3110 | 3120 | 3130 | 3100 | 22496 |
| 548 | 20240719 | 102400 | 4732061135 | 3120 | 3130 | 3140 | 3105 | 19473 |
| 549 | 20240719 | 102300 | 4671374100 | 3135 | 3145 | 3145 | 3130 | 9806 |
| 550 | 20240719 | 102200 | 4640595575 | 3145 | 3155 | 3155 | 3145 | 1058 |
| 551 | 20240719 | 102100 | 4637267375 | 3155 | 3135 | 3160 | 3135 | 8655 |
| 552 | 20240719 | 102000 | 4610007070 | 3135 | 3145 | 3155 | 3135 | 7147 |
| 553 | 20240719 | 101900 | 4587537770 | 3160 | 3160 | 3170 | 3145 | 30970 |
| 554 | 20240719 | 101800 | 4489748520 | 3160 | 3165 | 3165 | 3155 | 6525 |
| 555 | 20240719 | 101700 | 4469129630 | 3165 | 3145 | 3165 | 3145 | 6078 |
| 556 | 20240719 | 101600 | 4449944335 | 3150 | 3175 | 3180 | 3130 | 14841 |
| 557 | 20240719 | 101500 | 4403108120 | 3175 | 3165 | 3175 | 3160 | 22120 |
| 558 | 20240719 | 101400 | 4333041585 | 3170 | 3155 | 3175 | 3155 | 21819 |
| 559 | 20240719 | 101300 | 4263920455 | 3155 | 3130 | 3155 | 3115 | 31597 |
| 560 | 20240719 | 101200 | 4165012570 | 3130 | 3150 | 3155 | 3130 | 17034 |
| 561 | 20240719 | 101100 | 4111514150 | 3140 | 3175 | 3175 | 3140 | 28412 |
| 562 | 20240719 | 101000 | 4021881445 | 3175 | 3170 | 3175 | 3160 | 6476 |
| 563 | 20240719 | 100900 | 4001371905 | 3170 | 3185 | 3190 | 3170 | 12570 |
| 564 | 20240719 | 100800 | 3961407755 | 3185 | 3165 | 3195 | 3165 | 27918 |
| 565 | 20240719 | 100700 | 3872575895 | 3165 | 3165 | 3180 | 3165 | 14807 |
| 566 | 20240719 | 100600 | 3825632265 | 3165 | 3195 | 3220 | 3160 | 77188 |
| 567 | 20240719 | 100500 | 3579104405 | 3190 | 3165 | 3190 | 3165 | 25501 |
| 568 | 20240719 | 100400 | 3497982525 | 3170 | 3160 | 3190 | 3155 | 29458 |
| 569 | 20240719 | 100300 | 3404731420 | 3175 | 3200 | 3210 | 3150 | 50063 |
| 570 | 20240719 | 100200 | 3246037595 | 3200 | 3195 | 3245 | 3180 | 113506 |
| 571 | 20240719 | 100100 | 2882016925 | 3195 | 3225 | 3245 | 3140 | 205948 |
| 572 | 20240719 | 100000 | 2221922835 | 3250 | 3250 | 3250 | 3250 | 0 |
| 573 | 20240719 | 095900 | 2221922835 | 3250 | 3250 | 3250 | 3250 | 0 |
| 574 | 20240719 | 095800 | 2221922835 | 3250 | 3170 | 3250 | 3125 | 241321 |
| 575 | 20240719 | 095700 | 1447901405 | 3170 | 3075 | 3190 | 3070 | 107969 |
| 576 | 20240719 | 095600 | 1109820675 | 3075 | 3060 | 3075 | 3055 | 5675 |
| 577 | 20240719 | 095500 | 1092441535 | 3065 | 3060 | 3065 | 3060 | 430 |
| 578 | 20240719 | 095400 | 1091124085 | 3065 | 3050 | 3065 | 3050 | 1910 |
| 579 | 20240719 | 095300 | 1085291075 | 3050 | 3050 | 3060 | 3050 | 1390 |
| 580 | 20240719 | 095200 | 1081050575 | 3050 | 3055 | 3055 | 3050 | 1425 |
| 581 | 20240719 | 095100 | 1076702985 | 3055 | 3070 | 3070 | 3055 | 197 |
| 582 | 20240719 | 095000 | 1076100440 | 3070 | 3070 | 3070 | 3050 | 2174 |
| 583 | 20240719 | 094900 | 1069429540 | 3070 | 3070 | 3070 | 3050 | 1450 |
| 584 | 20240719 | 094800 | 1065003600 | 3070 | 3070 | 3070 | 3070 | 2 |
| 585 | 20240719 | 094700 | 1064997460 | 3050 | 3050 | 3050 | 3050 | 936 |
| 586 | 20240719 | 094600 | 1062142660 | 3060 | 3075 | 3075 | 3060 | 499 |
| 587 | 20240719 | 094500 | 1060610635 | 3075 | 3075 | 3080 | 3060 | 229 |
| 588 | 20240719 | 094400 | 1059906325 | 3075 | 3080 | 3090 | 3075 | 1860 |
| 589 | 20240719 | 094300 | 1054184075 | 3080 | 3075 | 3085 | 3075 | 11612 |
| 590 | 20240719 | 094200 | 1018383645 | 3070 | 3045 | 3070 | 3045 | 2438 |
| 591 | 20240719 | 094100 | 1010921585 | 3045 | 3050 | 3060 | 3045 | 732 |
| 592 | 20240719 | 094000 | 1008690015 | 3045 | 3040 | 3050 | 3040 | 6971 |
| 593 | 20240719 | 093900 | 987493585 | 3040 | 3055 | 3060 | 3035 | 4011 |
| 594 | 20240719 | 093800 | 975281620 | 3055 | 3060 | 3060 | 3050 | 1032 |
| 595 | 20240719 | 093700 | 972130875 | 3060 | 3050 | 3060 | 3050 | 260 |
| 596 | 20240719 | 093600 | 971337855 | 3050 | 3055 | 3055 | 3050 | 3938 |
| 597 | 20240719 | 093500 | 959308775 | 3055 | 3075 | 3080 | 3055 | 5617 |
| 598 | 20240719 | 093400 | 942122710 | 3070 | 3080 | 3080 | 3050 | 25718 |
| 599 | 20240719 | 093300 | 863150640 | 3080 | 3080 | 3085 | 3080 | 2913 |
| 600 | 20240719 | 093200 | 854178500 | 3085 | 3085 | 3090 | 3085 | 4313 |
| 601 | 20240719 | 093100 | 840862585 | 3085 | 3085 | 3090 | 3080 | 2832 |
| 602 | 20240719 | 093000 | 832122880 | 3095 | 3100 | 3100 | 3080 | 4152 |
| 603 | 20240719 | 092900 | 819275510 | 3100 | 3085 | 3105 | 3085 | 33677 |
| 604 | 20240719 | 092800 | 714934955 | 3085 | 3095 | 3095 | 3075 | 9743 |
| 605 | 20240719 | 092700 | 684869035 | 3085 | 3095 | 3100 | 3085 | 15928 |
| 606 | 20240719 | 092600 | 635570450 | 3095 | 3085 | 3095 | 3085 | 8392 |
| 607 | 20240719 | 092500 | 609654260 | 3085 | 3065 | 3095 | 3065 | 18600 |
| 608 | 20240719 | 092400 | 552303870 | 3075 | 3060 | 3075 | 3060 | 15981 |
| 609 | 20240719 | 092300 | 503286905 | 3060 | 3045 | 3060 | 3045 | 3764 |
| 610 | 20240719 | 092200 | 491794990 | 3045 | 3065 | 3065 | 3045 | 6503 |
| 611 | 20240719 | 092100 | 471950910 | 3065 | 3045 | 3065 | 3040 | 9711 |
| 612 | 20240719 | 092000 | 442239255 | 3035 | 3035 | 3045 | 3035 | 1130 |
| 613 | 20240719 | 091900 | 438809365 | 3030 | 3035 | 3035 | 3030 | 752 |
| 614 | 20240719 | 091800 | 436528260 | 3055 | 3025 | 3055 | 3025 | 1852 |
| 615 | 20240719 | 091700 | 430878990 | 3050 | 3020 | 3050 | 3020 | 5034 |
| 616 | 20240719 | 091600 | 415531980 | 3020 | 3040 | 3045 | 3020 | 104 |
| 617 | 20240719 | 091500 | 415217550 | 3050 | 3010 | 3050 | 3010 | 3435 |
| 618 | 20240719 | 091400 | 404775560 | 3010 | 3005 | 3010 | 3005 | 269 |
| 619 | 20240719 | 091300 | 403966215 | 3005 | 3005 | 3005 | 3005 | 18 |
| 620 | 20240719 | 091200 | 403912125 | 3005 | 3005 | 3020 | 3005 | 987 |
| 621 | 20240719 | 091100 | 400941770 | 3005 | 3020 | 3020 | 3005 | 3611 |
| 622 | 20240719 | 091000 | 390076070 | 3020 | 3050 | 3050 | 3020 | 4590 |
| 623 | 20240719 | 090900 | 376157870 | 3050 | 3020 | 3050 | 3000 | 15833 |
| 624 | 20240719 | 090800 | 328104065 | 3035 | 3010 | 3045 | 3010 | 11208 |
| 625 | 20240719 | 090700 | 294123015 | 3010 | 2995 | 3015 | 2995 | 4893 |
| 626 | 20240719 | 090600 | 279403080 | 2995 | 2995 | 3005 | 2975 | 11331 |
| 627 | 20240719 | 090500 | 245515400 | 3000 | 3005 | 3005 | 3000 | 468 |
| 628 | 20240719 | 090400 | 244110400 | 3010 | 2975 | 3010 | 2975 | 6423 |
| 629 | 20240719 | 090300 | 224887205 | 2980 | 2985 | 2985 | 2960 | 3458 |
| 630 | 20240719 | 090200 | 214591815 | 2980 | 2975 | 2980 | 2975 | 201 |
| 631 | 20240719 | 090100 | 213993060 | 2980 | 3030 | 3030 | 2940 | 10858 |
| 632 | 20240719 | 090000 | 181807415 | 3045 | 2955 | 3060 | 2935 | 58608 |