32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 3 | 20240723 | 193000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240723 | 192900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240723 | 192800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240723 | 192700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240723 | 192600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240723 | 192500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240723 | 192400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240723 | 192300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240723 | 192200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240723 | 192100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240723 | 192000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240723 | 191900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240723 | 191800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240723 | 191700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240723 | 191600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240723 | 191500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240723 | 191400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240723 | 191300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240723 | 191200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240723 | 191100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240723 | 191000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240723 | 190900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240723 | 190800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240723 | 190700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240723 | 190600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240723 | 190500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240723 | 190400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240723 | 190300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240723 | 190200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240723 | 190100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 33 | 20240723 | 190000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240723 | 185900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240723 | 185800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240723 | 185700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240723 | 185600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240723 | 185500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240723 | 185400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240723 | 185300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240723 | 185200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240723 | 185100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240723 | 185000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240723 | 184900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240723 | 184800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240723 | 184700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240723 | 184600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240723 | 184500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240723 | 184400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240723 | 184300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240723 | 184200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240723 | 184100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240723 | 184000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240723 | 183900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240723 | 183800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240723 | 183700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240723 | 183600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240723 | 183500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240723 | 183400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240723 | 183300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240723 | 183200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240723 | 183100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 63 | 20240723 | 183000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240723 | 182900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240723 | 182800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240723 | 182700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240723 | 182600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240723 | 182500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240723 | 182400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240723 | 182300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240723 | 182200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240723 | 182100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240723 | 182000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240723 | 181900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240723 | 181800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240723 | 181700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240723 | 181600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240723 | 181500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240723 | 181400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240723 | 181300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240723 | 181200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240723 | 181100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240723 | 181000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240723 | 180900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240723 | 180800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240723 | 180700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240723 | 180600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240723 | 180500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240723 | 180400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240723 | 180300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240723 | 180200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240723 | 180100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 93 | 20240723 | 180000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240723 | 175900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240723 | 175800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240723 | 175700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240723 | 175600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240723 | 175500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240723 | 175400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240723 | 175300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240723 | 175200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240723 | 175100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240723 | 175000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240723 | 174900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240723 | 174800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240723 | 174700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240723 | 174600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240723 | 174500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240723 | 174400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240723 | 174300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240723 | 174200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240723 | 174100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240723 | 174000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240723 | 173900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240723 | 173800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240723 | 173700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240723 | 173600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240723 | 173500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240723 | 173400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240723 | 173300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240723 | 173200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240723 | 173100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 123 | 20240723 | 173000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240723 | 172900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240723 | 172800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240723 | 172700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240723 | 172600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240723 | 172500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240723 | 172400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240723 | 172300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240723 | 172200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240723 | 172100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240723 | 172000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240723 | 171900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240723 | 171800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240723 | 171700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240723 | 171600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240723 | 171500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240723 | 171400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240723 | 171300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240723 | 171200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240723 | 171100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240723 | 171000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240723 | 170900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240723 | 170800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240723 | 170700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240723 | 170600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240723 | 170500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240723 | 170400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240723 | 170300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240723 | 170200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240723 | 170100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 153 | 20240723 | 170000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240723 | 165900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240723 | 165800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240723 | 165700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240723 | 165600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240723 | 165500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240723 | 165400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240723 | 165300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240723 | 165200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240723 | 165100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240723 | 165000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240723 | 164900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240723 | 164800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240723 | 164700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240723 | 164600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240723 | 164500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240723 | 164400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240723 | 164300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240723 | 164200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240723 | 164100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240723 | 164000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240723 | 163900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240723 | 163800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240723 | 163700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240723 | 163600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240723 | 163500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240723 | 163400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240723 | 163300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240723 | 163200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240723 | 163100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 183 | 20240723 | 163000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240723 | 162900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240723 | 162800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240723 | 162700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240723 | 162600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240723 | 162500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240723 | 162400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240723 | 162300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240723 | 162200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240723 | 162100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240723 | 162000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240723 | 161900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240723 | 161800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240723 | 161700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240723 | 161600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240723 | 161500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240723 | 161400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240723 | 161300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240723 | 161200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240723 | 161100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240723 | 161000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240723 | 160900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240723 | 160800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240723 | 160700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240723 | 160600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240723 | 160500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240723 | 160400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240723 | 160300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240723 | 160200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240723 | 160100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 213 | 20240723 | 160000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240723 | 155900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240723 | 155800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240723 | 155700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240723 | 155600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240723 | 155500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240723 | 155400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240723 | 155300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240723 | 155200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240723 | 155100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240723 | 155000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240723 | 154900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240723 | 154800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240723 | 154700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240723 | 154600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240723 | 154500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240723 | 154400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240723 | 154300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240723 | 154200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240723 | 154100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240723 | 154000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240723 | 153900 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240723 | 153800 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240723 | 153700 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240723 | 153600 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240723 | 153500 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240723 | 153400 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240723 | 153300 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240723 | 153200 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240723 | 153100 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 243 | 20240723 | 153000 | 21604103050 | 3490 | 3490 | 3490 | 3490 | 46272 |
| 244 | 20240723 | 152900 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240723 | 152800 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240723 | 152700 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240723 | 152600 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240723 | 152500 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240723 | 152400 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240723 | 152300 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240723 | 152200 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240723 | 152100 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240723 | 152000 | 21442613770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240723 | 151900 | 21442613770 | 3510 | 3480 | 3510 | 3470 | 42436 |
| 255 | 20240723 | 151800 | 21294263395 | 3475 | 3480 | 3490 | 3475 | 16932 |
| 256 | 20240723 | 151700 | 21235286390 | 3475 | 3490 | 3495 | 3470 | 14689 |
| 257 | 20240723 | 151600 | 21184061215 | 3495 | 3490 | 3500 | 3480 | 11381 |
| 258 | 20240723 | 151500 | 21144287850 | 3490 | 3460 | 3490 | 3460 | 14098 |
| 259 | 20240723 | 151400 | 21095306720 | 3460 | 3465 | 3470 | 3450 | 16459 |
| 260 | 20240723 | 151300 | 21038454445 | 3465 | 3470 | 3480 | 3465 | 7705 |
| 261 | 20240723 | 151200 | 21011741480 | 3470 | 3475 | 3480 | 3465 | 9769 |
| 262 | 20240723 | 151100 | 20977832765 | 3480 | 3480 | 3480 | 3470 | 3266 |
| 263 | 20240723 | 151000 | 20966482450 | 3485 | 3475 | 3485 | 3465 | 5754 |
| 264 | 20240723 | 150900 | 20946500405 | 3465 | 3475 | 3490 | 3465 | 16082 |
| 265 | 20240723 | 150800 | 20890660520 | 3475 | 3500 | 3500 | 3475 | 20471 |
| 266 | 20240723 | 150700 | 20819232875 | 3500 | 3510 | 3515 | 3485 | 43262 |
| 267 | 20240723 | 150600 | 20667972675 | 3505 | 3545 | 3550 | 3480 | 68208 |
| 268 | 20240723 | 150500 | 20428018635 | 3545 | 3540 | 3555 | 3510 | 99265 |
| 269 | 20240723 | 150400 | 20077155635 | 3540 | 3475 | 3565 | 3470 | 231051 |
| 270 | 20240723 | 150300 | 19263483980 | 3470 | 3450 | 3470 | 3445 | 16970 |
| 271 | 20240723 | 150200 | 19204805405 | 3450 | 3440 | 3450 | 3440 | 1472 |
| 272 | 20240723 | 150100 | 19199734970 | 3440 | 3435 | 3450 | 3435 | 2831 |
| 273 | 20240723 | 150000 | 19189987990 | 3445 | 3435 | 3445 | 3430 | 8832 |
| 274 | 20240723 | 145900 | 19159624985 | 3430 | 3445 | 3445 | 3430 | 4454 |
| 275 | 20240723 | 145800 | 19144289245 | 3445 | 3445 | 3445 | 3445 | 222 |
| 276 | 20240723 | 145700 | 19143524455 | 3450 | 3450 | 3455 | 3450 | 453 |
| 277 | 20240723 | 145600 | 19141961245 | 3450 | 3460 | 3460 | 3435 | 608 |
| 278 | 20240723 | 145500 | 19139862275 | 3460 | 3455 | 3465 | 3430 | 3286 |
| 279 | 20240723 | 145400 | 19128567340 | 3465 | 3440 | 3465 | 3420 | 16557 |
| 280 | 20240723 | 145300 | 19071707660 | 3440 | 3450 | 3450 | 3440 | 8653 |
| 281 | 20240723 | 145200 | 19041905995 | 3450 | 3455 | 3455 | 3445 | 712 |
| 282 | 20240723 | 145100 | 19039449535 | 3450 | 3450 | 3455 | 3445 | 1471 |
| 283 | 20240723 | 145000 | 19034374890 | 3450 | 3460 | 3460 | 3450 | 11336 |
| 284 | 20240723 | 144900 | 18995252360 | 3455 | 3460 | 3460 | 3455 | 776 |
| 285 | 20240723 | 144800 | 18992570145 | 3455 | 3455 | 3460 | 3450 | 1331 |
| 286 | 20240723 | 144700 | 18987968115 | 3460 | 3455 | 3465 | 3455 | 3005 |
| 287 | 20240723 | 144600 | 18977577125 | 3455 | 3455 | 3460 | 3455 | 1499 |
| 288 | 20240723 | 144500 | 18972391985 | 3455 | 3460 | 3460 | 3450 | 3742 |
| 289 | 20240723 | 144400 | 18959478220 | 3460 | 3460 | 3465 | 3450 | 5132 |
| 290 | 20240723 | 144300 | 18941761525 | 3460 | 3455 | 3465 | 3455 | 1107 |
| 291 | 20240723 | 144200 | 18937932315 | 3455 | 3470 | 3470 | 3450 | 9807 |
| 292 | 20240723 | 144100 | 18904037175 | 3470 | 3450 | 3470 | 3450 | 8838 |
| 293 | 20240723 | 144000 | 18873472690 | 3445 | 3455 | 3455 | 3445 | 11853 |
| 294 | 20240723 | 143900 | 18832567570 | 3445 | 3455 | 3455 | 3445 | 9733 |
| 295 | 20240723 | 143800 | 18798992465 | 3455 | 3455 | 3460 | 3450 | 1023 |
| 296 | 20240723 | 143700 | 18795457745 | 3455 | 3460 | 3460 | 3455 | 3347 |
| 297 | 20240723 | 143600 | 18783888315 | 3460 | 3470 | 3475 | 3460 | 13197 |
| 298 | 20240723 | 143500 | 18738156545 | 3470 | 3460 | 3475 | 3460 | 8905 |
| 299 | 20240723 | 143400 | 18707269465 | 3460 | 3470 | 3475 | 3455 | 10636 |
| 300 | 20240723 | 143300 | 18670437520 | 3470 | 3465 | 3480 | 3460 | 20861 |
| 301 | 20240723 | 143200 | 18598050330 | 3480 | 3450 | 3485 | 3445 | 22938 |
| 302 | 20240723 | 143100 | 18518519820 | 3450 | 3435 | 3450 | 3435 | 6376 |
| 303 | 20240723 | 143000 | 18496567355 | 3435 | 3430 | 3450 | 3420 | 29203 |
| 304 | 20240723 | 142900 | 18396414360 | 3435 | 3460 | 3480 | 3430 | 55172 |
| 305 | 20240723 | 142800 | 18205496565 | 3460 | 3420 | 3465 | 3415 | 62675 |
| 306 | 20240723 | 142700 | 17989480295 | 3420 | 3380 | 3440 | 3380 | 83992 |
| 307 | 20240723 | 142600 | 17703238080 | 3380 | 3380 | 3380 | 3375 | 250 |
| 308 | 20240723 | 142500 | 17702393140 | 3380 | 3385 | 3385 | 3375 | 366 |
| 309 | 20240723 | 142400 | 17701154310 | 3385 | 3385 | 3385 | 3385 | 59 |
| 310 | 20240723 | 142300 | 17700954595 | 3365 | 3380 | 3380 | 3365 | 2412 |
| 311 | 20240723 | 142200 | 17692827515 | 3380 | 3380 | 3380 | 3365 | 653 |
| 312 | 20240723 | 142100 | 17690629170 | 3380 | 3385 | 3385 | 3375 | 92 |
| 313 | 20240723 | 142000 | 17690318085 | 3385 | 3375 | 3385 | 3360 | 8083 |
| 314 | 20240723 | 141900 | 17663051460 | 3380 | 3370 | 3380 | 3370 | 696 |
| 315 | 20240723 | 141800 | 17660704800 | 3370 | 3375 | 3375 | 3370 | 781 |
| 316 | 20240723 | 141700 | 17658069125 | 3375 | 3375 | 3375 | 3375 | 447 |
| 317 | 20240723 | 141600 | 17656560500 | 3375 | 3370 | 3375 | 3370 | 969 |
| 318 | 20240723 | 141500 | 17653291160 | 3365 | 3365 | 3370 | 3365 | 476 |
| 319 | 20240723 | 141400 | 17651688350 | 3365 | 3365 | 3365 | 3365 | 1 |
| 320 | 20240723 | 141300 | 17651684985 | 3365 | 3375 | 3380 | 3365 | 1268 |
| 321 | 20240723 | 141200 | 17647417295 | 3375 | 3375 | 3380 | 3370 | 61 |
| 322 | 20240723 | 141100 | 17647211345 | 3375 | 3375 | 3375 | 3365 | 201 |
| 323 | 20240723 | 141000 | 17646533990 | 3365 | 3365 | 3365 | 3365 | 5 |
| 324 | 20240723 | 140900 | 17646517165 | 3360 | 3370 | 3370 | 3360 | 4044 |
| 325 | 20240723 | 140800 | 17632913255 | 3370 | 3380 | 3380 | 3370 | 3198 |
| 326 | 20240723 | 140700 | 17622116785 | 3380 | 3385 | 3385 | 3380 | 232 |
| 327 | 20240723 | 140600 | 17621332355 | 3385 | 3380 | 3385 | 3380 | 578 |
| 328 | 20240723 | 140500 | 17619378665 | 3380 | 3380 | 3385 | 3375 | 803 |
| 329 | 20240723 | 140400 | 17616664200 | 3380 | 3365 | 3380 | 3365 | 720 |
| 330 | 20240723 | 140300 | 17614235525 | 3365 | 3360 | 3365 | 3355 | 6009 |
| 331 | 20240723 | 140200 | 17594028860 | 3360 | 3350 | 3360 | 3350 | 5095 |
| 332 | 20240723 | 140100 | 17576952640 | 3350 | 3365 | 3365 | 3350 | 1986 |
| 333 | 20240723 | 140000 | 17570285755 | 3365 | 3360 | 3365 | 3360 | 2248 |
| 334 | 20240723 | 135900 | 17562721475 | 3365 | 3365 | 3395 | 3365 | 6226 |
| 335 | 20240723 | 135800 | 17541667900 | 3365 | 3350 | 3365 | 3345 | 9671 |
| 336 | 20240723 | 135700 | 17509283605 | 3350 | 3350 | 3355 | 3350 | 12256 |
| 337 | 20240723 | 135600 | 17468218115 | 3355 | 3365 | 3365 | 3350 | 20758 |
| 338 | 20240723 | 135500 | 17398593530 | 3365 | 3365 | 3365 | 3360 | 11960 |
| 339 | 20240723 | 135400 | 17358404325 | 3365 | 3365 | 3370 | 3365 | 3882 |
| 340 | 20240723 | 135300 | 17345337395 | 3370 | 3375 | 3380 | 3370 | 12155 |
| 341 | 20240723 | 135200 | 17304327250 | 3380 | 3380 | 3380 | 3375 | 1727 |
| 342 | 20240723 | 135100 | 17298494345 | 3380 | 3385 | 3385 | 3380 | 1240 |
| 343 | 20240723 | 135000 | 17294303140 | 3385 | 3390 | 3390 | 3380 | 117 |
| 344 | 20240723 | 134900 | 17293907160 | 3390 | 3380 | 3390 | 3380 | 764 |
| 345 | 20240723 | 134800 | 17291324830 | 3380 | 3380 | 3385 | 3380 | 724 |
| 346 | 20240723 | 134700 | 17288875460 | 3380 | 3380 | 3380 | 3380 | 4173 |
| 347 | 20240723 | 134600 | 17274770720 | 3380 | 3390 | 3390 | 3380 | 2068 |
| 348 | 20240723 | 134500 | 17267779180 | 3390 | 3370 | 3390 | 3370 | 2976 |
| 349 | 20240723 | 134400 | 17257730895 | 3370 | 3375 | 3375 | 3370 | 5363 |
| 350 | 20240723 | 134300 | 17239650265 | 3380 | 3380 | 3380 | 3375 | 11165 |
| 351 | 20240723 | 134200 | 17201925440 | 3380 | 3380 | 3380 | 3380 | 780 |
| 352 | 20240723 | 134100 | 17199289040 | 3385 | 3380 | 3385 | 3375 | 7629 |
| 353 | 20240723 | 134000 | 17173525030 | 3380 | 3385 | 3385 | 3380 | 2729 |
| 354 | 20240723 | 133900 | 17164287405 | 3385 | 3390 | 3390 | 3385 | 876 |
| 355 | 20240723 | 133800 | 17161321920 | 3390 | 3390 | 3390 | 3390 | 24 |
| 356 | 20240723 | 133700 | 17161240560 | 3390 | 3385 | 3390 | 3380 | 2511 |
| 357 | 20240723 | 133600 | 17152742745 | 3380 | 3385 | 3385 | 3380 | 1265 |
| 358 | 20240723 | 133500 | 17148462240 | 3380 | 3390 | 3395 | 3380 | 4761 |
| 359 | 20240723 | 133400 | 17132356450 | 3390 | 3400 | 3400 | 3390 | 525 |
| 360 | 20240723 | 133300 | 17130574245 | 3395 | 3390 | 3400 | 3390 | 1519 |
| 361 | 20240723 | 133200 | 17125417660 | 3380 | 3395 | 3400 | 3380 | 8375 |
| 362 | 20240723 | 133100 | 17097067995 | 3395 | 3395 | 3395 | 3395 | 634 |
| 363 | 20240723 | 133000 | 17094915565 | 3385 | 3400 | 3405 | 3385 | 4954 |
| 364 | 20240723 | 132900 | 17078089970 | 3395 | 3395 | 3405 | 3395 | 1993 |
| 365 | 20240723 | 132800 | 17071320220 | 3395 | 3395 | 3395 | 3395 | 810 |
| 366 | 20240723 | 132700 | 17068570270 | 3390 | 3395 | 3395 | 3390 | 118 |
| 367 | 20240723 | 132600 | 17068170140 | 3395 | 3395 | 3395 | 3390 | 1988 |
| 368 | 20240723 | 132500 | 17061429950 | 3390 | 3390 | 3390 | 3390 | 4 |
| 369 | 20240723 | 132400 | 17061416390 | 3390 | 3390 | 3390 | 3390 | 200 |
| 370 | 20240723 | 132300 | 17060738390 | 3390 | 3395 | 3395 | 3390 | 292 |
| 371 | 20240723 | 132200 | 17059748450 | 3390 | 3390 | 3390 | 3385 | 2800 |
| 372 | 20240723 | 132100 | 17050257420 | 3390 | 3400 | 3400 | 3390 | 3273 |
| 373 | 20240723 | 132000 | 17039146710 | 3400 | 3390 | 3400 | 3390 | 3489 |
| 374 | 20240723 | 131900 | 17027302455 | 3385 | 3390 | 3395 | 3385 | 1233 |
| 375 | 20240723 | 131800 | 17023124670 | 3390 | 3395 | 3395 | 3390 | 2508 |
| 376 | 20240723 | 131700 | 17014612475 | 3395 | 3400 | 3400 | 3380 | 6180 |
| 377 | 20240723 | 131600 | 16993687505 | 3385 | 3415 | 3415 | 3370 | 31052 |
| 378 | 20240723 | 131500 | 16888644540 | 3410 | 3415 | 3420 | 3410 | 2617 |
| 379 | 20240723 | 131400 | 16879708325 | 3415 | 3410 | 3415 | 3410 | 134 |
| 380 | 20240723 | 131300 | 16879251280 | 3410 | 3420 | 3420 | 3410 | 2490 |
| 381 | 20240723 | 131200 | 16870754065 | 3420 | 3415 | 3420 | 3415 | 1348 |
| 382 | 20240723 | 131100 | 16866144435 | 3415 | 3415 | 3415 | 3410 | 2878 |
| 383 | 20240723 | 131000 | 16856316760 | 3415 | 3410 | 3415 | 3405 | 2408 |
| 384 | 20240723 | 130900 | 16848107605 | 3405 | 3405 | 3410 | 3405 | 2412 |
| 385 | 20240723 | 130800 | 16839894660 | 3410 | 3405 | 3410 | 3400 | 1293 |
| 386 | 20240723 | 130700 | 16835495890 | 3400 | 3415 | 3415 | 3400 | 10200 |
| 387 | 20240723 | 130600 | 16800771765 | 3410 | 3415 | 3415 | 3410 | 1072 |
| 388 | 20240723 | 130500 | 16797113385 | 3415 | 3405 | 3415 | 3405 | 3780 |
| 389 | 20240723 | 130400 | 16784217285 | 3405 | 3400 | 3405 | 3400 | 649 |
| 390 | 20240723 | 130300 | 16782010610 | 3400 | 3405 | 3405 | 3395 | 1484 |
| 391 | 20240723 | 130200 | 16776967300 | 3405 | 3400 | 3410 | 3395 | 597 |
| 392 | 20240723 | 130100 | 16774939205 | 3395 | 3410 | 3415 | 3395 | 4018 |
| 393 | 20240723 | 130000 | 16761274920 | 3405 | 3415 | 3415 | 3405 | 867 |
| 394 | 20240723 | 125900 | 16758318460 | 3415 | 3415 | 3420 | 3410 | 3753 |
| 395 | 20240723 | 125800 | 16745502485 | 3415 | 3410 | 3420 | 3410 | 15796 |
| 396 | 20240723 | 125700 | 16691523720 | 3410 | 3400 | 3410 | 3395 | 10355 |
| 397 | 20240723 | 125600 | 16656271840 | 3400 | 3375 | 3405 | 3375 | 18597 |
| 398 | 20240723 | 125500 | 16593112120 | 3370 | 3370 | 3375 | 3370 | 2252 |
| 399 | 20240723 | 125400 | 16585522775 | 3370 | 3375 | 3375 | 3370 | 2425 |
| 400 | 20240723 | 125300 | 16577348775 | 3370 | 3375 | 3380 | 3370 | 1024 |
| 401 | 20240723 | 125200 | 16573892675 | 3380 | 3375 | 3380 | 3370 | 743 |
| 402 | 20240723 | 125100 | 16571385840 | 3375 | 3375 | 3375 | 3375 | 1 |
| 403 | 20240723 | 125000 | 16571382465 | 3365 | 3370 | 3370 | 3365 | 467 |
| 404 | 20240723 | 124900 | 16569809710 | 3365 | 3370 | 3370 | 3360 | 7006 |
| 405 | 20240723 | 124800 | 16546252585 | 3365 | 3375 | 3375 | 3365 | 4675 |
| 406 | 20240723 | 124700 | 16530505000 | 3375 | 3375 | 3375 | 3375 | 516 |
| 407 | 20240723 | 124600 | 16528763500 | 3375 | 3375 | 3380 | 3375 | 4231 |
| 408 | 20240723 | 124500 | 16514472515 | 3375 | 3375 | 3375 | 3375 | 1701 |
| 409 | 20240723 | 124400 | 16508731640 | 3375 | 3375 | 3380 | 3375 | 1881 |
| 410 | 20240723 | 124300 | 16502381205 | 3375 | 3370 | 3375 | 3370 | 502 |
| 411 | 20240723 | 124200 | 16500689460 | 3370 | 3370 | 3375 | 3365 | 4046 |
| 412 | 20240723 | 124100 | 16487055605 | 3375 | 3380 | 3380 | 3375 | 2782 |
| 413 | 20240723 | 124000 | 16477666345 | 3380 | 3380 | 3380 | 3380 | 455 |
| 414 | 20240723 | 123900 | 16476128445 | 3380 | 3385 | 3385 | 3370 | 1521 |
| 415 | 20240723 | 123800 | 16471002235 | 3365 | 3370 | 3390 | 3365 | 7220 |
| 416 | 20240723 | 123700 | 16446633720 | 3370 | 3375 | 3375 | 3365 | 5507 |
| 417 | 20240723 | 123600 | 16428087240 | 3375 | 3375 | 3375 | 3370 | 1278 |
| 418 | 20240723 | 123500 | 16423780005 | 3375 | 3375 | 3375 | 3370 | 4496 |
| 419 | 20240723 | 123400 | 16408624860 | 3375 | 3370 | 3380 | 3370 | 4834 |
| 420 | 20240723 | 123300 | 16392307845 | 3370 | 3380 | 3390 | 3370 | 4138 |
| 421 | 20240723 | 123200 | 16378344575 | 3390 | 3375 | 3390 | 3375 | 1119 |
| 422 | 20240723 | 123100 | 16374553045 | 3390 | 3370 | 3395 | 3370 | 685 |
| 423 | 20240723 | 123000 | 16372233105 | 3370 | 3380 | 3385 | 3370 | 5242 |
| 424 | 20240723 | 122900 | 16354530050 | 3380 | 3395 | 3395 | 3380 | 3144 |
| 425 | 20240723 | 122800 | 16343875610 | 3395 | 3375 | 3395 | 3375 | 4450 |
| 426 | 20240723 | 122700 | 16328818615 | 3375 | 3375 | 3375 | 3365 | 8569 |
| 427 | 20240723 | 122600 | 16299941060 | 3375 | 3375 | 3380 | 3370 | 8362 |
| 428 | 20240723 | 122500 | 16271743105 | 3375 | 3375 | 3380 | 3375 | 2751 |
| 429 | 20240723 | 122400 | 16262458475 | 3375 | 3385 | 3385 | 3375 | 2514 |
| 430 | 20240723 | 122300 | 16253972925 | 3385 | 3375 | 3385 | 3375 | 7709 |
| 431 | 20240723 | 122200 | 16227919070 | 3375 | 3385 | 3385 | 3375 | 8679 |
| 432 | 20240723 | 122100 | 16198580650 | 3385 | 3390 | 3390 | 3380 | 1232 |
| 433 | 20240723 | 122000 | 16194414365 | 3385 | 3395 | 3400 | 3385 | 2645 |
| 434 | 20240723 | 121900 | 16185447105 | 3400 | 3385 | 3400 | 3385 | 2682 |
| 435 | 20240723 | 121800 | 16176353910 | 3385 | 3385 | 3385 | 3380 | 2488 |
| 436 | 20240723 | 121700 | 16167932470 | 3380 | 3380 | 3385 | 3380 | 1336 |
| 437 | 20240723 | 121600 | 16163416540 | 3380 | 3380 | 3385 | 3375 | 4830 |
| 438 | 20240723 | 121500 | 16147092560 | 3385 | 3380 | 3385 | 3375 | 1982 |
| 439 | 20240723 | 121400 | 16140397260 | 3380 | 3380 | 3385 | 3380 | 2585 |
| 440 | 20240723 | 121300 | 16131654270 | 3385 | 3375 | 3385 | 3370 | 6777 |
| 441 | 20240723 | 121200 | 16108779805 | 3375 | 3385 | 3385 | 3375 | 10156 |
| 442 | 20240723 | 121100 | 16074458495 | 3385 | 3390 | 3390 | 3380 | 8464 |
| 443 | 20240723 | 121000 | 16045811070 | 3390 | 3400 | 3400 | 3390 | 5201 |
| 444 | 20240723 | 120900 | 16028154650 | 3400 | 3400 | 3410 | 3400 | 2584 |
| 445 | 20240723 | 120800 | 16019358315 | 3410 | 3405 | 3410 | 3405 | 1491 |
| 446 | 20240723 | 120700 | 16014279330 | 3410 | 3405 | 3410 | 3395 | 2930 |
| 447 | 20240723 | 120600 | 16004310410 | 3405 | 3390 | 3405 | 3390 | 2130 |
| 448 | 20240723 | 120500 | 15997079025 | 3390 | 3405 | 3405 | 3390 | 3562 |
| 449 | 20240723 | 120400 | 15984972735 | 3410 | 3395 | 3410 | 3385 | 4225 |
| 450 | 20240723 | 120300 | 15970610570 | 3385 | 3390 | 3395 | 3380 | 5529 |
| 451 | 20240723 | 120200 | 15951892475 | 3380 | 3395 | 3400 | 3380 | 16693 |
| 452 | 20240723 | 120100 | 15895418475 | 3400 | 3400 | 3400 | 3395 | 666 |
| 453 | 20240723 | 120000 | 15893155735 | 3400 | 3395 | 3405 | 3390 | 2070 |
| 454 | 20240723 | 115900 | 15886125885 | 3390 | 3400 | 3405 | 3390 | 4476 |
| 455 | 20240723 | 115800 | 15870917880 | 3395 | 3400 | 3405 | 3390 | 7827 |
| 456 | 20240723 | 115700 | 15844347665 | 3405 | 3410 | 3410 | 3395 | 3824 |
| 457 | 20240723 | 115600 | 15831351485 | 3410 | 3410 | 3410 | 3400 | 6157 |
| 458 | 20240723 | 115500 | 15810393905 | 3410 | 3415 | 3415 | 3405 | 5107 |
| 459 | 20240723 | 115400 | 15792974515 | 3415 | 3405 | 3420 | 3400 | 4694 |
| 460 | 20240723 | 115300 | 15776953150 | 3405 | 3395 | 3410 | 3395 | 11179 |
| 461 | 20240723 | 115200 | 15738938000 | 3385 | 3410 | 3410 | 3380 | 38588 |
| 462 | 20240723 | 115100 | 15607975020 | 3410 | 3415 | 3420 | 3400 | 24367 |
| 463 | 20240723 | 115000 | 15524878865 | 3420 | 3410 | 3425 | 3410 | 6643 |
| 464 | 20240723 | 114900 | 15502179690 | 3415 | 3415 | 3420 | 3405 | 22832 |
| 465 | 20240723 | 114800 | 15424328320 | 3415 | 3425 | 3430 | 3410 | 14272 |
| 466 | 20240723 | 114700 | 15375548130 | 3425 | 3445 | 3445 | 3395 | 64589 |
| 467 | 20240723 | 114600 | 15154884870 | 3440 | 3460 | 3460 | 3420 | 74372 |
| 468 | 20240723 | 114500 | 14899158230 | 3460 | 3485 | 3485 | 3460 | 19102 |
| 469 | 20240723 | 114400 | 14832867080 | 3485 | 3490 | 3495 | 3480 | 1584 |
| 470 | 20240723 | 114300 | 14827347830 | 3480 | 3480 | 3495 | 3480 | 10194 |
| 471 | 20240723 | 114200 | 14791807625 | 3480 | 3470 | 3490 | 3470 | 14195 |
| 472 | 20240723 | 114100 | 14742404875 | 3475 | 3485 | 3510 | 3475 | 20331 |
| 473 | 20240723 | 114000 | 14671532445 | 3495 | 3490 | 3500 | 3485 | 12631 |
| 474 | 20240723 | 113900 | 14627405055 | 3495 | 3495 | 3505 | 3480 | 18233 |
| 475 | 20240723 | 113800 | 14563807160 | 3500 | 3520 | 3530 | 3495 | 12245 |
| 476 | 20240723 | 113700 | 14520853480 | 3525 | 3520 | 3535 | 3515 | 10018 |
| 477 | 20240723 | 113600 | 14485518560 | 3515 | 3535 | 3535 | 3515 | 9900 |
| 478 | 20240723 | 113500 | 14450661820 | 3535 | 3505 | 3535 | 3500 | 9391 |
| 479 | 20240723 | 113400 | 14417632370 | 3500 | 3515 | 3530 | 3490 | 22290 |
| 480 | 20240723 | 113300 | 14339515415 | 3515 | 3480 | 3515 | 3480 | 13813 |
| 481 | 20240723 | 113200 | 14291134725 | 3485 | 3510 | 3515 | 3470 | 21735 |
| 482 | 20240723 | 113100 | 14215382100 | 3505 | 3530 | 3530 | 3470 | 66215 |
| 483 | 20240723 | 113000 | 13983859675 | 3530 | 3505 | 3530 | 3500 | 23218 |
| 484 | 20240723 | 112900 | 13902179425 | 3500 | 3520 | 3525 | 3500 | 31847 |
| 485 | 20240723 | 112800 | 13790451145 | 3530 | 3530 | 3545 | 3505 | 57546 |
| 486 | 20240723 | 112700 | 13587956900 | 3545 | 3555 | 3575 | 3520 | 56859 |
| 487 | 20240723 | 112600 | 13386170550 | 3555 | 3590 | 3595 | 3530 | 62939 |
| 488 | 20240723 | 112500 | 13162175430 | 3595 | 3570 | 3595 | 3560 | 33904 |
| 489 | 20240723 | 112400 | 13040857320 | 3575 | 3585 | 3620 | 3570 | 100045 |
| 490 | 20240723 | 112300 | 12680921140 | 3580 | 3600 | 3615 | 3565 | 104831 |
| 491 | 20240723 | 112200 | 12304137015 | 3600 | 3520 | 3620 | 3520 | 183711 |
| 492 | 20240723 | 112100 | 11644015080 | 3520 | 3500 | 3555 | 3495 | 53696 |
| 493 | 20240723 | 112000 | 11454404155 | 3490 | 3515 | 3525 | 3485 | 72898 |
| 494 | 20240723 | 111900 | 11198863045 | 3515 | 3550 | 3550 | 3505 | 83329 |
| 495 | 20240723 | 111800 | 10905522915 | 3530 | 3560 | 3570 | 3530 | 87579 |
| 496 | 20240723 | 111700 | 10594969830 | 3560 | 3565 | 3590 | 3555 | 41106 |
| 497 | 20240723 | 111600 | 10448273445 | 3565 | 3565 | 3590 | 3560 | 34636 |
| 498 | 20240723 | 111500 | 10324423895 | 3565 | 3590 | 3605 | 3545 | 137464 |
| 499 | 20240723 | 111400 | 9833437395 | 3590 | 3550 | 3615 | 3550 | 115040 |
| 500 | 20240723 | 111300 | 9421123200 | 3555 | 3605 | 3605 | 3550 | 190441 |
| 501 | 20240723 | 111200 | 8740343975 | 3600 | 3570 | 3660 | 3565 | 415401 |
| 502 | 20240723 | 111100 | 7237469000 | 3570 | 3505 | 3570 | 3490 | 340781 |
| 503 | 20240723 | 111000 | 6036191605 | 3505 | 3460 | 3515 | 3425 | 222426 |
| 504 | 20240723 | 110900 | 5261308445 | 3460 | 3485 | 3495 | 3445 | 119037 |
| 505 | 20240723 | 110800 | 4847303925 | 3480 | 3395 | 3485 | 3395 | 111356 |
| 506 | 20240723 | 110700 | 4462427335 | 3395 | 3370 | 3395 | 3360 | 7374 |
| 507 | 20240723 | 110600 | 4437448450 | 3370 | 3350 | 3370 | 3345 | 5677 |
| 508 | 20240723 | 110500 | 4418386595 | 3355 | 3345 | 3360 | 3345 | 584 |
| 509 | 20240723 | 110400 | 4416429955 | 3350 | 3350 | 3350 | 3345 | 3368 |
| 510 | 20240723 | 110300 | 4405162855 | 3360 | 3350 | 3360 | 3345 | 592 |
| 511 | 20240723 | 110200 | 4403179650 | 3365 | 3355 | 3365 | 3350 | 899 |
| 512 | 20240723 | 110100 | 4400162600 | 3360 | 3350 | 3365 | 3350 | 4130 |
| 513 | 20240723 | 110000 | 4386324105 | 3345 | 3350 | 3360 | 3345 | 6568 |
| 514 | 20240723 | 105900 | 4364328980 | 3350 | 3370 | 3370 | 3350 | 8830 |
| 515 | 20240723 | 105800 | 4334640785 | 3385 | 3395 | 3395 | 3375 | 6533 |
| 516 | 20240723 | 105700 | 4312559670 | 3395 | 3385 | 3395 | 3385 | 2420 |
| 517 | 20240723 | 105600 | 4304356285 | 3380 | 3380 | 3390 | 3380 | 1807 |
| 518 | 20240723 | 105500 | 4298240830 | 3385 | 3385 | 3385 | 3380 | 215 |
| 519 | 20240723 | 105400 | 4297513060 | 3375 | 3385 | 3385 | 3375 | 3764 |
| 520 | 20240723 | 105300 | 4284798150 | 3385 | 3375 | 3385 | 3365 | 4644 |
| 521 | 20240723 | 105200 | 4269131285 | 3380 | 3395 | 3395 | 3380 | 1390 |
| 522 | 20240723 | 105100 | 4264423020 | 3395 | 3385 | 3400 | 3385 | 7906 |
| 523 | 20240723 | 105000 | 4237611295 | 3390 | 3385 | 3390 | 3360 | 7937 |
| 524 | 20240723 | 104900 | 4210889835 | 3380 | 3390 | 3395 | 3380 | 5515 |
| 525 | 20240723 | 104800 | 4192215665 | 3395 | 3400 | 3400 | 3375 | 2846 |
| 526 | 20240723 | 104700 | 4182584005 | 3390 | 3385 | 3410 | 3385 | 15306 |
| 527 | 20240723 | 104600 | 4130510255 | 3390 | 3405 | 3410 | 3390 | 11725 |
| 528 | 20240723 | 104500 | 4090618110 | 3405 | 3400 | 3410 | 3375 | 18078 |
| 529 | 20240723 | 104400 | 4029122095 | 3400 | 3375 | 3405 | 3370 | 28031 |
| 530 | 20240723 | 104300 | 3933978840 | 3370 | 3360 | 3385 | 3360 | 4110 |
| 531 | 20240723 | 104200 | 3920097180 | 3360 | 3345 | 3365 | 3345 | 6409 |
| 532 | 20240723 | 104100 | 3898621800 | 3350 | 3350 | 3350 | 3350 | 8 |
| 533 | 20240723 | 104000 | 3898595000 | 3350 | 3350 | 3350 | 3350 | 71 |
| 534 | 20240723 | 103900 | 3898357150 | 3345 | 3350 | 3350 | 3345 | 1476 |
| 535 | 20240723 | 103800 | 3893415215 | 3350 | 3340 | 3350 | 3335 | 4124 |
| 536 | 20240723 | 103700 | 3879644620 | 3345 | 3340 | 3355 | 3325 | 4604 |
| 537 | 20240723 | 103600 | 3864306205 | 3355 | 3350 | 3355 | 3345 | 1202 |
| 538 | 20240723 | 103500 | 3860275175 | 3350 | 3345 | 3350 | 3345 | 3966 |
| 539 | 20240723 | 103400 | 3846993170 | 3335 | 3330 | 3345 | 3330 | 1784 |
| 540 | 20240723 | 103300 | 3841050535 | 3330 | 3330 | 3330 | 3325 | 1820 |
| 541 | 20240723 | 103200 | 3834997725 | 3325 | 3320 | 3330 | 3320 | 638 |
| 542 | 20240723 | 103100 | 3832879250 | 3320 | 3335 | 3335 | 3320 | 10281 |
| 543 | 20240723 | 103000 | 3798699150 | 3335 | 3340 | 3340 | 3330 | 2797 |
| 544 | 20240723 | 102900 | 3789366675 | 3350 | 3335 | 3355 | 3330 | 2787 |
| 545 | 20240723 | 102800 | 3780059075 | 3340 | 3350 | 3355 | 3340 | 3386 |
| 546 | 20240723 | 102700 | 3768739290 | 3355 | 3355 | 3355 | 3340 | 32 |
| 547 | 20240723 | 102600 | 3768632315 | 3355 | 3355 | 3355 | 3355 | 4756 |
| 548 | 20240723 | 102500 | 3752675935 | 3355 | 3345 | 3355 | 3345 | 1697 |
| 549 | 20240723 | 102400 | 3746985530 | 3335 | 3350 | 3350 | 3335 | 4873 |
| 550 | 20240723 | 102300 | 3730722255 | 3355 | 3350 | 3355 | 3340 | 1405 |
| 551 | 20240723 | 102200 | 3726023200 | 3355 | 3345 | 3355 | 3340 | 753 |
| 552 | 20240723 | 102100 | 3723504645 | 3345 | 3345 | 3350 | 3340 | 472 |
| 553 | 20240723 | 102000 | 3721925905 | 3355 | 3355 | 3355 | 3340 | 903 |
| 554 | 20240723 | 101900 | 3718897650 | 3345 | 3340 | 3355 | 3340 | 1372 |
| 555 | 20240723 | 101800 | 3714314330 | 3335 | 3335 | 3340 | 3330 | 5999 |
| 556 | 20240723 | 101700 | 3694318535 | 3340 | 3350 | 3355 | 3340 | 2872 |
| 557 | 20240723 | 101600 | 3684714455 | 3345 | 3335 | 3350 | 3335 | 1808 |
| 558 | 20240723 | 101500 | 3678658840 | 3350 | 3335 | 3350 | 3335 | 81 |
| 559 | 20240723 | 101400 | 3678388270 | 3340 | 3355 | 3360 | 3340 | 1013 |
| 560 | 20240723 | 101300 | 3674999440 | 3355 | 3355 | 3355 | 3335 | 14437 |
| 561 | 20240723 | 101200 | 3626743745 | 3365 | 3370 | 3370 | 3360 | 5026 |
| 562 | 20240723 | 101100 | 3609833055 | 3370 | 3375 | 3380 | 3370 | 3550 |
| 563 | 20240723 | 101000 | 3597852935 | 3375 | 3360 | 3385 | 3360 | 7723 |
| 564 | 20240723 | 100900 | 3571777805 | 3355 | 3345 | 3365 | 3345 | 1071 |
| 565 | 20240723 | 100800 | 3568181290 | 3365 | 3360 | 3365 | 3340 | 3794 |
| 566 | 20240723 | 100700 | 3555490700 | 3360 | 3370 | 3380 | 3345 | 5753 |
| 567 | 20240723 | 100600 | 3536160345 | 3375 | 3375 | 3385 | 3365 | 8392 |
| 568 | 20240723 | 100500 | 3507833420 | 3370 | 3370 | 3395 | 3370 | 10017 |
| 569 | 20240723 | 100400 | 3473963395 | 3375 | 3370 | 3375 | 3365 | 3065 |
| 570 | 20240723 | 100300 | 3463630310 | 3375 | 3360 | 3375 | 3355 | 5473 |
| 571 | 20240723 | 100200 | 3445210690 | 3355 | 3360 | 3380 | 3355 | 2204 |
| 572 | 20240723 | 100100 | 3437792220 | 3385 | 3365 | 3385 | 3350 | 6875 |
| 573 | 20240723 | 100000 | 3414693730 | 3365 | 3350 | 3375 | 3350 | 7913 |
| 574 | 20240723 | 095900 | 3388041455 | 3350 | 3360 | 3360 | 3330 | 5670 |
| 575 | 20240723 | 095800 | 3369040040 | 3355 | 3350 | 3375 | 3350 | 4858 |
| 576 | 20240723 | 095700 | 3352719820 | 3350 | 3330 | 3350 | 3330 | 1166 |
| 577 | 20240723 | 095600 | 3348825390 | 3340 | 3320 | 3345 | 3315 | 4135 |
| 578 | 20240723 | 095500 | 3335082285 | 3320 | 3345 | 3345 | 3320 | 2362 |
| 579 | 20240723 | 095400 | 3327230575 | 3350 | 3335 | 3350 | 3330 | 1494 |
| 580 | 20240723 | 095300 | 3322248680 | 3335 | 3345 | 3345 | 3330 | 1242 |
| 581 | 20240723 | 095200 | 3318105950 | 3335 | 3325 | 3350 | 3325 | 3395 |
| 582 | 20240723 | 095100 | 3306804630 | 3325 | 3330 | 3355 | 3325 | 3902 |
| 583 | 20240723 | 095000 | 3293752155 | 3330 | 3325 | 3345 | 3325 | 6812 |
| 584 | 20240723 | 094900 | 3271057735 | 3335 | 3310 | 3340 | 3310 | 2428 |
| 585 | 20240723 | 094800 | 3262996705 | 3305 | 3320 | 3320 | 3300 | 8983 |
| 586 | 20240723 | 094700 | 3233304145 | 3315 | 3325 | 3325 | 3315 | 1003 |
| 587 | 20240723 | 094600 | 3229972415 | 3325 | 3335 | 3350 | 3325 | 1328 |
| 588 | 20240723 | 094500 | 3225546360 | 3335 | 3375 | 3375 | 3335 | 5068 |
| 589 | 20240723 | 094400 | 3208607115 | 3350 | 3370 | 3380 | 3350 | 11266 |
| 590 | 20240723 | 094300 | 3170640770 | 3360 | 3350 | 3380 | 3340 | 5181 |
| 591 | 20240723 | 094200 | 3153185790 | 3350 | 3310 | 3355 | 3310 | 7029 |
| 592 | 20240723 | 094100 | 3129749895 | 3315 | 3295 | 3315 | 3290 | 4643 |
| 593 | 20240723 | 094000 | 3114455765 | 3295 | 3315 | 3320 | 3295 | 5889 |
| 594 | 20240723 | 093900 | 3094998800 | 3310 | 3310 | 3315 | 3310 | 791 |
| 595 | 20240723 | 093800 | 3092379720 | 3310 | 3310 | 3330 | 3305 | 3701 |
| 596 | 20240723 | 093700 | 3080102905 | 3310 | 3320 | 3320 | 3310 | 7368 |
| 597 | 20240723 | 093600 | 3055687570 | 3320 | 3310 | 3320 | 3295 | 7217 |
| 598 | 20240723 | 093500 | 3031835485 | 3310 | 3320 | 3320 | 3300 | 9961 |
| 599 | 20240723 | 093400 | 2998892220 | 3320 | 3315 | 3325 | 3315 | 9000 |
| 600 | 20240723 | 093300 | 2969052210 | 3315 | 3315 | 3325 | 3315 | 15809 |
| 601 | 20240723 | 093200 | 2916640300 | 3315 | 3350 | 3350 | 3310 | 29086 |
| 602 | 20240723 | 093100 | 2819772410 | 3355 | 3360 | 3370 | 3350 | 4270 |
| 603 | 20240723 | 093000 | 2805439865 | 3360 | 3385 | 3390 | 3355 | 6037 |
| 604 | 20240723 | 092900 | 2785103805 | 3385 | 3380 | 3390 | 3380 | 4031 |
| 605 | 20240723 | 092800 | 2771453165 | 3380 | 3380 | 3380 | 3370 | 2255 |
| 606 | 20240723 | 092700 | 2763845790 | 3380 | 3370 | 3380 | 3370 | 1105 |
| 607 | 20240723 | 092600 | 2760116930 | 3370 | 3360 | 3385 | 3360 | 3620 |
| 608 | 20240723 | 092500 | 2747932875 | 3360 | 3360 | 3370 | 3360 | 3332 |
| 609 | 20240723 | 092400 | 2736737330 | 3360 | 3390 | 3390 | 3360 | 10828 |
| 610 | 20240723 | 092300 | 2700252035 | 3395 | 3375 | 3395 | 3375 | 3130 |
| 611 | 20240723 | 092200 | 2689650245 | 3380 | 3360 | 3380 | 3355 | 7108 |
| 612 | 20240723 | 092100 | 2665666045 | 3360 | 3360 | 3365 | 3360 | 2362 |
| 613 | 20240723 | 092000 | 2657729225 | 3350 | 3360 | 3365 | 3350 | 16291 |
| 614 | 20240723 | 091900 | 2603093920 | 3360 | 3375 | 3380 | 3350 | 37957 |
| 615 | 20240723 | 091800 | 2475631220 | 3375 | 3385 | 3390 | 3375 | 4427 |
| 616 | 20240723 | 091700 | 2460665730 | 3385 | 3395 | 3395 | 3380 | 23033 |
| 617 | 20240723 | 091600 | 2382722470 | 3400 | 3420 | 3420 | 3395 | 11855 |
| 618 | 20240723 | 091500 | 2342367260 | 3415 | 3405 | 3435 | 3400 | 11363 |
| 619 | 20240723 | 091400 | 2303546510 | 3405 | 3415 | 3415 | 3405 | 17321 |
| 620 | 20240723 | 091300 | 2244551735 | 3410 | 3410 | 3425 | 3400 | 18346 |
| 621 | 20240723 | 091200 | 2182068130 | 3410 | 3450 | 3455 | 3405 | 29500 |
| 622 | 20240723 | 091100 | 2080980830 | 3445 | 3470 | 3480 | 3430 | 27959 |
| 623 | 20240723 | 091000 | 1984087335 | 3470 | 3450 | 3470 | 3420 | 43219 |
| 624 | 20240723 | 090900 | 1835576525 | 3440 | 3440 | 3465 | 3435 | 38709 |
| 625 | 20240723 | 090800 | 1701993955 | 3445 | 3415 | 3455 | 3415 | 11415 |
| 626 | 20240723 | 090700 | 1662812480 | 3415 | 3465 | 3480 | 3410 | 54714 |
| 627 | 20240723 | 090600 | 1474301485 | 3470 | 3430 | 3470 | 3415 | 79595 |
| 628 | 20240723 | 090500 | 1200127145 | 3430 | 3415 | 3450 | 3400 | 71624 |
| 629 | 20240723 | 090400 | 954206640 | 3415 | 3410 | 3425 | 3395 | 27389 |
| 630 | 20240723 | 090300 | 860705535 | 3410 | 3380 | 3410 | 3375 | 25913 |
| 631 | 20240723 | 090200 | 772647635 | 3380 | 3390 | 3410 | 3370 | 35680 |
| 632 | 20240723 | 090100 | 651655965 | 3370 | 3420 | 3420 | 3370 | 70728 |
| 633 | 20240723 | 090000 | 411883080 | 3420 | 3340 | 3430 | 3340 | 113095 |