32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 3 | 20240724 | 193000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240724 | 192900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240724 | 192800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240724 | 192700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240724 | 192600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240724 | 192500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240724 | 192400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240724 | 192300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240724 | 192200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240724 | 192100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240724 | 192000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240724 | 191900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240724 | 191800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240724 | 191700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240724 | 191600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240724 | 191500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240724 | 191400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240724 | 191300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240724 | 191200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240724 | 191100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240724 | 191000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240724 | 190900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240724 | 190800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240724 | 190700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240724 | 190600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240724 | 190500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240724 | 190400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240724 | 190300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240724 | 190200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240724 | 190100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 33 | 20240724 | 190000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240724 | 185900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240724 | 185800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240724 | 185700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240724 | 185600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240724 | 185500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240724 | 185400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240724 | 185300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240724 | 185200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240724 | 185100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240724 | 185000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240724 | 184900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240724 | 184800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240724 | 184700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240724 | 184600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240724 | 184500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240724 | 184400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240724 | 184300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240724 | 184200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240724 | 184100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240724 | 184000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240724 | 183900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240724 | 183800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240724 | 183700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240724 | 183600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240724 | 183500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240724 | 183400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240724 | 183300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240724 | 183200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240724 | 183100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 63 | 20240724 | 183000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240724 | 182900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240724 | 182800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240724 | 182700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240724 | 182600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240724 | 182500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240724 | 182400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240724 | 182300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240724 | 182200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240724 | 182100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240724 | 182000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240724 | 181900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240724 | 181800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240724 | 181700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240724 | 181600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240724 | 181500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240724 | 181400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240724 | 181300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240724 | 181200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240724 | 181100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240724 | 181000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240724 | 180900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240724 | 180800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240724 | 180700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240724 | 180600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240724 | 180500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240724 | 180400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240724 | 180300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240724 | 180200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240724 | 180100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 93 | 20240724 | 180000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240724 | 175900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240724 | 175800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240724 | 175700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240724 | 175600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240724 | 175500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240724 | 175400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240724 | 175300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240724 | 175200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240724 | 175100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240724 | 175000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240724 | 174900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240724 | 174800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240724 | 174700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240724 | 174600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240724 | 174500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240724 | 174400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240724 | 174300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240724 | 174200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240724 | 174100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240724 | 174000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240724 | 173900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240724 | 173800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240724 | 173700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240724 | 173600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240724 | 173500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240724 | 173400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240724 | 173300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240724 | 173200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240724 | 173100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 123 | 20240724 | 173000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240724 | 172900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240724 | 172800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240724 | 172700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240724 | 172600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240724 | 172500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240724 | 172400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240724 | 172300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240724 | 172200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240724 | 172100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240724 | 172000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240724 | 171900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240724 | 171800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240724 | 171700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240724 | 171600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240724 | 171500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240724 | 171400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240724 | 171300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240724 | 171200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240724 | 171100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240724 | 171000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240724 | 170900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240724 | 170800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240724 | 170700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240724 | 170600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240724 | 170500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240724 | 170400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240724 | 170300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240724 | 170200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240724 | 170100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 153 | 20240724 | 170000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240724 | 165900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240724 | 165800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240724 | 165700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240724 | 165600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240724 | 165500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240724 | 165400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240724 | 165300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240724 | 165200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240724 | 165100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240724 | 165000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240724 | 164900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240724 | 164800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240724 | 164700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240724 | 164600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240724 | 164500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240724 | 164400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240724 | 164300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240724 | 164200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240724 | 164100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240724 | 164000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240724 | 163900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240724 | 163800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240724 | 163700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240724 | 163600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240724 | 163500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240724 | 163400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240724 | 163300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240724 | 163200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240724 | 163100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 183 | 20240724 | 163000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240724 | 162900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240724 | 162800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240724 | 162700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240724 | 162600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240724 | 162500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240724 | 162400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240724 | 162300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240724 | 162200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240724 | 162100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240724 | 162000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240724 | 161900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240724 | 161800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240724 | 161700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240724 | 161600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240724 | 161500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240724 | 161400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240724 | 161300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240724 | 161200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240724 | 161100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240724 | 161000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240724 | 160900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240724 | 160800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240724 | 160700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240724 | 160600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240724 | 160500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240724 | 160400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240724 | 160300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240724 | 160200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240724 | 160100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 213 | 20240724 | 160000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240724 | 155900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240724 | 155800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240724 | 155700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240724 | 155600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240724 | 155500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240724 | 155400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240724 | 155300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240724 | 155200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240724 | 155100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240724 | 155000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240724 | 154900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240724 | 154800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240724 | 154700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240724 | 154600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240724 | 154500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240724 | 154400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240724 | 154300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240724 | 154200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240724 | 154100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240724 | 154000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240724 | 153900 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240724 | 153800 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240724 | 153700 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240724 | 153600 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240724 | 153500 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240724 | 153400 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240724 | 153300 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240724 | 153200 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240724 | 153100 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 243 | 20240724 | 153000 | 13783502670 | 3550 | 3550 | 3550 | 3550 | 17907 |
| 244 | 20240724 | 152900 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240724 | 152800 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240724 | 152700 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240724 | 152600 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240724 | 152500 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240724 | 152400 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240724 | 152300 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240724 | 152200 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240724 | 152100 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240724 | 152000 | 13719932820 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240724 | 151900 | 13719932820 | 3575 | 3575 | 3580 | 3550 | 9573 |
| 255 | 20240724 | 151800 | 13685864900 | 3580 | 3580 | 3580 | 3565 | 4332 |
| 256 | 20240724 | 151700 | 13670382915 | 3580 | 3580 | 3580 | 3570 | 4927 |
| 257 | 20240724 | 151600 | 13652766885 | 3575 | 3575 | 3580 | 3575 | 620 |
| 258 | 20240724 | 151500 | 13650549380 | 3580 | 3585 | 3585 | 3575 | 383 |
| 259 | 20240724 | 151400 | 13649178495 | 3580 | 3575 | 3580 | 3575 | 2396 |
| 260 | 20240724 | 151300 | 13640604065 | 3580 | 3580 | 3580 | 3580 | 2864 |
| 261 | 20240724 | 151200 | 13630350945 | 3575 | 3580 | 3580 | 3575 | 2615 |
| 262 | 20240724 | 151100 | 13620998885 | 3585 | 3585 | 3585 | 3580 | 2577 |
| 263 | 20240724 | 151000 | 13611770465 | 3585 | 3585 | 3590 | 3580 | 4604 |
| 264 | 20240724 | 150900 | 13595266770 | 3590 | 3590 | 3595 | 3585 | 1083 |
| 265 | 20240724 | 150800 | 13591379155 | 3590 | 3590 | 3595 | 3585 | 1360 |
| 266 | 20240724 | 150700 | 13586496755 | 3590 | 3585 | 3600 | 3585 | 3380 |
| 267 | 20240724 | 150600 | 13574351420 | 3590 | 3590 | 3590 | 3585 | 5316 |
| 268 | 20240724 | 150500 | 13555277005 | 3585 | 3595 | 3595 | 3585 | 6668 |
| 269 | 20240724 | 150400 | 13531349145 | 3595 | 3595 | 3595 | 3585 | 3127 |
| 270 | 20240724 | 150300 | 13520125075 | 3595 | 3605 | 3605 | 3590 | 2295 |
| 271 | 20240724 | 150200 | 13511871675 | 3605 | 3610 | 3610 | 3595 | 5741 |
| 272 | 20240724 | 150100 | 13491212320 | 3600 | 3605 | 3615 | 3600 | 6763 |
| 273 | 20240724 | 150000 | 13466823815 | 3605 | 3620 | 3620 | 3605 | 8720 |
| 274 | 20240724 | 145900 | 13435309280 | 3620 | 3635 | 3635 | 3620 | 8750 |
| 275 | 20240724 | 145800 | 13403578720 | 3635 | 3605 | 3640 | 3600 | 26049 |
| 276 | 20240724 | 145700 | 13309278080 | 3605 | 3600 | 3610 | 3600 | 7789 |
| 277 | 20240724 | 145600 | 13281175790 | 3605 | 3595 | 3610 | 3590 | 3242 |
| 278 | 20240724 | 145500 | 13269499825 | 3595 | 3600 | 3610 | 3595 | 4929 |
| 279 | 20240724 | 145400 | 13251735290 | 3605 | 3585 | 3610 | 3585 | 14763 |
| 280 | 20240724 | 145300 | 13198585470 | 3585 | 3580 | 3585 | 3580 | 4049 |
| 281 | 20240724 | 145200 | 13184080110 | 3580 | 3575 | 3580 | 3575 | 5283 |
| 282 | 20240724 | 145100 | 13165173710 | 3570 | 3570 | 3580 | 3565 | 3967 |
| 283 | 20240724 | 145000 | 13151006805 | 3575 | 3560 | 3585 | 3560 | 23850 |
| 284 | 20240724 | 144900 | 13065776915 | 3560 | 3555 | 3565 | 3550 | 1632 |
| 285 | 20240724 | 144800 | 13059974730 | 3550 | 3545 | 3550 | 3545 | 601 |
| 286 | 20240724 | 144700 | 13057841830 | 3545 | 3545 | 3550 | 3545 | 740 |
| 287 | 20240724 | 144600 | 13055218440 | 3550 | 3545 | 3550 | 3545 | 38 |
| 288 | 20240724 | 144500 | 13055083725 | 3550 | 3545 | 3550 | 3545 | 3220 |
| 289 | 20240724 | 144400 | 13043668820 | 3545 | 3550 | 3550 | 3540 | 3558 |
| 290 | 20240724 | 144300 | 13031048360 | 3545 | 3555 | 3560 | 3545 | 2129 |
| 291 | 20240724 | 144200 | 13023475715 | 3555 | 3550 | 3560 | 3550 | 2734 |
| 292 | 20240724 | 144100 | 13013757340 | 3555 | 3545 | 3555 | 3545 | 1159 |
| 293 | 20240724 | 144000 | 13009640665 | 3545 | 3535 | 3550 | 3535 | 1798 |
| 294 | 20240724 | 143900 | 13003267885 | 3550 | 3550 | 3550 | 3545 | 268 |
| 295 | 20240724 | 143800 | 13002317765 | 3550 | 3540 | 3550 | 3535 | 1599 |
| 296 | 20240724 | 143700 | 12996661955 | 3550 | 3545 | 3550 | 3540 | 2406 |
| 297 | 20240724 | 143600 | 12988139440 | 3550 | 3545 | 3550 | 3545 | 503 |
| 298 | 20240724 | 143500 | 12986354465 | 3550 | 3540 | 3550 | 3540 | 1255 |
| 299 | 20240724 | 143400 | 12981905410 | 3535 | 3535 | 3540 | 3535 | 1342 |
| 300 | 20240724 | 143300 | 12977160525 | 3540 | 3535 | 3545 | 3535 | 556 |
| 301 | 20240724 | 143200 | 12975191130 | 3535 | 3535 | 3540 | 3535 | 187 |
| 302 | 20240724 | 143100 | 12974530035 | 3540 | 3535 | 3540 | 3535 | 393 |
| 303 | 20240724 | 143000 | 12973138880 | 3535 | 3525 | 3535 | 3525 | 348 |
| 304 | 20240724 | 142900 | 12971910975 | 3525 | 3525 | 3525 | 3525 | 19 |
| 305 | 20240724 | 142800 | 12971844000 | 3525 | 3525 | 3525 | 3520 | 560 |
| 306 | 20240724 | 142700 | 12969870945 | 3530 | 3520 | 3530 | 3520 | 406 |
| 307 | 20240724 | 142600 | 12968441815 | 3520 | 3520 | 3530 | 3515 | 1545 |
| 308 | 20240724 | 142500 | 12963007445 | 3520 | 3525 | 3530 | 3515 | 2511 |
| 309 | 20240724 | 142400 | 12954174565 | 3530 | 3525 | 3530 | 3525 | 142 |
| 310 | 20240724 | 142300 | 12953674010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20240724 | 142200 | 12953674010 | 3545 | 3545 | 3545 | 3520 | 263 |
| 312 | 20240724 | 142100 | 12952746295 | 3530 | 3520 | 3530 | 3520 | 266 |
| 313 | 20240724 | 142000 | 12951809855 | 3520 | 3530 | 3530 | 3520 | 3694 |
| 314 | 20240724 | 141900 | 12938795630 | 3530 | 3550 | 3555 | 3530 | 986 |
| 315 | 20240724 | 141800 | 12935305800 | 3540 | 3540 | 3540 | 3540 | 300 |
| 316 | 20240724 | 141700 | 12934243800 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240724 | 141600 | 12934243800 | 3540 | 3530 | 3540 | 3530 | 1310 |
| 318 | 20240724 | 141500 | 12929619480 | 3530 | 3530 | 3530 | 3530 | 565 |
| 319 | 20240724 | 141400 | 12927625030 | 3525 | 3535 | 3535 | 3525 | 2373 |
| 320 | 20240724 | 141300 | 12919250435 | 3530 | 3540 | 3540 | 3530 | 3544 |
| 321 | 20240724 | 141200 | 12906725185 | 3540 | 3550 | 3550 | 3540 | 2030 |
| 322 | 20240724 | 141100 | 12899537055 | 3550 | 3545 | 3550 | 3540 | 473 |
| 323 | 20240724 | 141000 | 12897858065 | 3545 | 3550 | 3550 | 3540 | 4084 |
| 324 | 20240724 | 140900 | 12883378410 | 3550 | 3565 | 3575 | 3545 | 5204 |
| 325 | 20240724 | 140800 | 12864885855 | 3555 | 3540 | 3560 | 3540 | 9930 |
| 326 | 20240724 | 140700 | 12829640125 | 3545 | 3535 | 3545 | 3535 | 5081 |
| 327 | 20240724 | 140600 | 12811663890 | 3535 | 3535 | 3540 | 3535 | 1465 |
| 328 | 20240724 | 140500 | 12806481025 | 3540 | 3525 | 3540 | 3525 | 885 |
| 329 | 20240724 | 140400 | 12803348500 | 3540 | 3530 | 3550 | 3525 | 8583 |
| 330 | 20240724 | 140300 | 12772932450 | 3525 | 3525 | 3535 | 3525 | 711 |
| 331 | 20240724 | 140200 | 12770422175 | 3520 | 3515 | 3520 | 3515 | 80 |
| 332 | 20240724 | 140100 | 12770140825 | 3515 | 3530 | 3530 | 3515 | 627 |
| 333 | 20240724 | 140000 | 12767927675 | 3535 | 3515 | 3535 | 3515 | 664 |
| 334 | 20240724 | 135900 | 12765584185 | 3520 | 3520 | 3520 | 3515 | 1281 |
| 335 | 20240724 | 135800 | 12761075965 | 3520 | 3515 | 3545 | 3515 | 2205 |
| 336 | 20240724 | 135700 | 12753290565 | 3515 | 3500 | 3515 | 3500 | 7710 |
| 337 | 20240724 | 135600 | 12726190080 | 3505 | 3515 | 3515 | 3505 | 1444 |
| 338 | 20240724 | 135500 | 12721123420 | 3515 | 3510 | 3515 | 3500 | 932 |
| 339 | 20240724 | 135400 | 12717855625 | 3505 | 3500 | 3505 | 3500 | 135 |
| 340 | 20240724 | 135300 | 12717383000 | 3500 | 3500 | 3500 | 3490 | 1671 |
| 341 | 20240724 | 135200 | 12711539890 | 3500 | 3500 | 3500 | 3500 | 5701 |
| 342 | 20240724 | 135100 | 12691586390 | 3500 | 3485 | 3500 | 3475 | 3953 |
| 343 | 20240724 | 135000 | 12677805290 | 3485 | 3490 | 3500 | 3450 | 22164 |
| 344 | 20240724 | 134900 | 12600707830 | 3490 | 3485 | 3510 | 3470 | 7534 |
| 345 | 20240724 | 134800 | 12574412980 | 3485 | 3500 | 3510 | 3480 | 11051 |
| 346 | 20240724 | 134700 | 12535836010 | 3505 | 3515 | 3515 | 3500 | 8875 |
| 347 | 20240724 | 134600 | 12504664930 | 3510 | 3500 | 3510 | 3495 | 4409 |
| 348 | 20240724 | 134500 | 12489231250 | 3495 | 3510 | 3510 | 3480 | 40201 |
| 349 | 20240724 | 134400 | 12348720200 | 3510 | 3525 | 3525 | 3510 | 9054 |
| 350 | 20240724 | 134300 | 12316878985 | 3525 | 3530 | 3540 | 3525 | 8467 |
| 351 | 20240724 | 134200 | 12287011830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20240724 | 134100 | 12287011830 | 3530 | 3525 | 3530 | 3520 | 4721 |
| 353 | 20240724 | 134000 | 12270372075 | 3530 | 3540 | 3540 | 3525 | 12944 |
| 354 | 20240724 | 133900 | 12224651610 | 3540 | 3540 | 3540 | 3540 | 1953 |
| 355 | 20240724 | 133800 | 12217737990 | 3540 | 3545 | 3560 | 3540 | 6754 |
| 356 | 20240724 | 133700 | 12193817670 | 3545 | 3550 | 3550 | 3545 | 2873 |
| 357 | 20240724 | 133600 | 12183623550 | 3555 | 3565 | 3565 | 3555 | 5300 |
| 358 | 20240724 | 133500 | 12164763745 | 3565 | 3565 | 3565 | 3560 | 576 |
| 359 | 20240724 | 133400 | 12162713165 | 3560 | 3560 | 3560 | 3560 | 2 |
| 360 | 20240724 | 133300 | 12162706045 | 3575 | 3560 | 3575 | 3560 | 594 |
| 361 | 20240724 | 133200 | 12160591180 | 3570 | 3550 | 3570 | 3550 | 1051 |
| 362 | 20240724 | 133100 | 12156848270 | 3550 | 3560 | 3560 | 3550 | 9018 |
| 363 | 20240724 | 133000 | 12124794550 | 3560 | 3565 | 3580 | 3560 | 3613 |
| 364 | 20240724 | 132900 | 12111918795 | 3565 | 3570 | 3570 | 3565 | 2052 |
| 365 | 20240724 | 132800 | 12104598225 | 3570 | 3570 | 3570 | 3570 | 2041 |
| 366 | 20240724 | 132700 | 12097311855 | 3570 | 3580 | 3595 | 3570 | 3718 |
| 367 | 20240724 | 132600 | 12084027970 | 3595 | 3595 | 3595 | 3595 | 0 |
| 368 | 20240724 | 132500 | 12084027970 | 3595 | 3595 | 3595 | 3595 | 27 |
| 369 | 20240724 | 132400 | 12083930905 | 3595 | 3590 | 3595 | 3590 | 968 |
| 370 | 20240724 | 132300 | 12080450955 | 3595 | 3595 | 3595 | 3595 | 1801 |
| 371 | 20240724 | 132200 | 12073976360 | 3590 | 3575 | 3590 | 3570 | 4564 |
| 372 | 20240724 | 132100 | 12057618115 | 3585 | 3575 | 3585 | 3570 | 6442 |
| 373 | 20240724 | 132000 | 12034587410 | 3580 | 3580 | 3580 | 3575 | 132 |
| 374 | 20240724 | 131900 | 12034115410 | 3580 | 3575 | 3580 | 3575 | 514 |
| 375 | 20240724 | 131800 | 12032276855 | 3575 | 3580 | 3580 | 3575 | 1811 |
| 376 | 20240724 | 131700 | 12025802525 | 3580 | 3580 | 3580 | 3580 | 4116 |
| 377 | 20240724 | 131600 | 12011067245 | 3585 | 3580 | 3585 | 3580 | 1021 |
| 378 | 20240724 | 131500 | 12007411965 | 3585 | 3585 | 3585 | 3585 | 529 |
| 379 | 20240724 | 131400 | 12005515500 | 3585 | 3595 | 3595 | 3585 | 5303 |
| 380 | 20240724 | 131300 | 11986487920 | 3595 | 3595 | 3595 | 3595 | 913 |
| 381 | 20240724 | 131200 | 11983205685 | 3590 | 3595 | 3595 | 3590 | 2472 |
| 382 | 20240724 | 131100 | 11974324195 | 3595 | 3600 | 3600 | 3595 | 237 |
| 383 | 20240724 | 131000 | 11973471625 | 3600 | 3600 | 3600 | 3600 | 99 |
| 384 | 20240724 | 130900 | 11973115225 | 3620 | 3600 | 3620 | 3600 | 11 |
| 385 | 20240724 | 130800 | 11973075425 | 3595 | 3600 | 3600 | 3595 | 1804 |
| 386 | 20240724 | 130700 | 11966581030 | 3600 | 3625 | 3625 | 3600 | 481 |
| 387 | 20240724 | 130600 | 11964848680 | 3625 | 3605 | 3625 | 3605 | 2704 |
| 388 | 20240724 | 130500 | 11955084320 | 3600 | 3605 | 3605 | 3600 | 450 |
| 389 | 20240724 | 130400 | 11953464255 | 3605 | 3600 | 3630 | 3600 | 2209 |
| 390 | 20240724 | 130300 | 11945480005 | 3585 | 3595 | 3605 | 3585 | 6621 |
| 391 | 20240724 | 130200 | 11921721210 | 3595 | 3600 | 3600 | 3595 | 727 |
| 392 | 20240724 | 130100 | 11919107010 | 3595 | 3615 | 3615 | 3595 | 2093 |
| 393 | 20240724 | 130000 | 11911557730 | 3615 | 3615 | 3615 | 3615 | 410 |
| 394 | 20240724 | 125900 | 11910075580 | 3615 | 3620 | 3620 | 3615 | 308 |
| 395 | 20240724 | 125800 | 11908961710 | 3620 | 3615 | 3620 | 3615 | 2171 |
| 396 | 20240724 | 125700 | 11901105340 | 3610 | 3605 | 3610 | 3605 | 382 |
| 397 | 20240724 | 125600 | 11899726325 | 3605 | 3610 | 3610 | 3605 | 3 |
| 398 | 20240724 | 125500 | 11899715500 | 3605 | 3605 | 3605 | 3605 | 105 |
| 399 | 20240724 | 125400 | 11899336975 | 3605 | 3600 | 3605 | 3600 | 489 |
| 400 | 20240724 | 125300 | 11897574650 | 3600 | 3590 | 3600 | 3590 | 215 |
| 401 | 20240724 | 125200 | 11896802790 | 3590 | 3610 | 3610 | 3590 | 4092 |
| 402 | 20240724 | 125100 | 11882081300 | 3610 | 3605 | 3610 | 3605 | 52 |
| 403 | 20240724 | 125000 | 11881893720 | 3605 | 3600 | 3605 | 3600 | 228 |
| 404 | 20240724 | 124900 | 11881072420 | 3600 | 3600 | 3600 | 3600 | 197 |
| 405 | 20240724 | 124800 | 11880363220 | 3600 | 3600 | 3610 | 3600 | 2803 |
| 406 | 20240724 | 124700 | 11870271130 | 3595 | 3595 | 3595 | 3595 | 3 |
| 407 | 20240724 | 124600 | 11870260345 | 3595 | 3600 | 3600 | 3595 | 5286 |
| 408 | 20240724 | 124500 | 11851249565 | 3600 | 3610 | 3610 | 3600 | 1924 |
| 409 | 20240724 | 124400 | 11844314340 | 3610 | 3605 | 3610 | 3605 | 2472 |
| 410 | 20240724 | 124300 | 11835398120 | 3605 | 3605 | 3605 | 3605 | 19 |
| 411 | 20240724 | 124200 | 11835329625 | 3600 | 3595 | 3600 | 3595 | 1364 |
| 412 | 20240724 | 124100 | 11830419240 | 3590 | 3600 | 3605 | 3590 | 630 |
| 413 | 20240724 | 124000 | 11828154410 | 3605 | 3605 | 3605 | 3605 | 33 |
| 414 | 20240724 | 123900 | 11828035445 | 3605 | 3605 | 3605 | 3595 | 2105 |
| 415 | 20240724 | 123800 | 11820463665 | 3600 | 3600 | 3600 | 3595 | 790 |
| 416 | 20240724 | 123700 | 11817620620 | 3600 | 3600 | 3600 | 3600 | 2 |
| 417 | 20240724 | 123600 | 11817613420 | 3600 | 3595 | 3600 | 3590 | 815 |
| 418 | 20240724 | 123500 | 11814684480 | 3595 | 3600 | 3600 | 3595 | 905 |
| 419 | 20240724 | 123400 | 11811427230 | 3600 | 3610 | 3610 | 3600 | 4504 |
| 420 | 20240724 | 123300 | 11795198760 | 3610 | 3615 | 3615 | 3605 | 238 |
| 421 | 20240724 | 123200 | 11794340685 | 3615 | 3610 | 3615 | 3610 | 74 |
| 422 | 20240724 | 123100 | 11794073285 | 3610 | 3605 | 3610 | 3605 | 601 |
| 423 | 20240724 | 123000 | 11791904180 | 3605 | 3610 | 3615 | 3605 | 1862 |
| 424 | 20240724 | 122900 | 11785184950 | 3620 | 3620 | 3620 | 3615 | 234 |
| 425 | 20240724 | 122800 | 11784338560 | 3620 | 3630 | 3630 | 3620 | 695 |
| 426 | 20240724 | 122700 | 11781819500 | 3630 | 3610 | 3630 | 3610 | 2453 |
| 427 | 20240724 | 122600 | 11772939960 | 3610 | 3600 | 3610 | 3600 | 11 |
| 428 | 20240724 | 122500 | 11772900285 | 3595 | 3605 | 3605 | 3595 | 861 |
| 429 | 20240724 | 122400 | 11769799990 | 3595 | 3595 | 3595 | 3590 | 2477 |
| 430 | 20240724 | 122300 | 11760895950 | 3595 | 3610 | 3610 | 3590 | 2726 |
| 431 | 20240724 | 122200 | 11751103265 | 3610 | 3615 | 3615 | 3600 | 4222 |
| 432 | 20240724 | 122100 | 11735859580 | 3610 | 3600 | 3610 | 3600 | 1360 |
| 433 | 20240724 | 122000 | 11730954980 | 3590 | 3595 | 3610 | 3590 | 6848 |
| 434 | 20240724 | 121900 | 11706360545 | 3610 | 3610 | 3610 | 3590 | 577 |
| 435 | 20240724 | 121800 | 11704287865 | 3605 | 3580 | 3610 | 3580 | 489 |
| 436 | 20240724 | 121700 | 11702534485 | 3575 | 3610 | 3615 | 3575 | 8979 |
| 437 | 20240724 | 121600 | 11670210265 | 3610 | 3615 | 3615 | 3610 | 4526 |
| 438 | 20240724 | 121500 | 11653863475 | 3615 | 3625 | 3625 | 3615 | 3330 |
| 439 | 20240724 | 121400 | 11641815500 | 3620 | 3635 | 3635 | 3615 | 2497 |
| 440 | 20240724 | 121300 | 11632772105 | 3630 | 3625 | 3635 | 3620 | 3455 |
| 441 | 20240724 | 121200 | 11620233280 | 3630 | 3625 | 3630 | 3620 | 2117 |
| 442 | 20240724 | 121100 | 11612557310 | 3635 | 3625 | 3635 | 3625 | 2454 |
| 443 | 20240724 | 121000 | 11603655055 | 3630 | 3625 | 3630 | 3625 | 3512 |
| 444 | 20240724 | 120900 | 11590906995 | 3620 | 3635 | 3635 | 3620 | 427 |
| 445 | 20240724 | 120800 | 11589361240 | 3620 | 3620 | 3635 | 3615 | 7377 |
| 446 | 20240724 | 120700 | 11562623735 | 3615 | 3625 | 3625 | 3615 | 4284 |
| 447 | 20240724 | 120600 | 11547114720 | 3625 | 3615 | 3625 | 3610 | 5148 |
| 448 | 20240724 | 120500 | 11528492490 | 3615 | 3615 | 3615 | 3615 | 1851 |
| 449 | 20240724 | 120400 | 11521801125 | 3610 | 3615 | 3620 | 3610 | 4437 |
| 450 | 20240724 | 120300 | 11505761485 | 3615 | 3620 | 3620 | 3615 | 774 |
| 451 | 20240724 | 120200 | 11502961485 | 3630 | 3625 | 3630 | 3625 | 2089 |
| 452 | 20240724 | 120100 | 11495385250 | 3620 | 3630 | 3630 | 3620 | 2237 |
| 453 | 20240724 | 120000 | 11487280500 | 3625 | 3630 | 3630 | 3620 | 1807 |
| 454 | 20240724 | 115900 | 11480728045 | 3630 | 3620 | 3630 | 3620 | 1466 |
| 455 | 20240724 | 115800 | 11475410205 | 3620 | 3640 | 3640 | 3620 | 315 |
| 456 | 20240724 | 115700 | 11474265515 | 3620 | 3635 | 3640 | 3620 | 7281 |
| 457 | 20240724 | 115600 | 11447830235 | 3640 | 3630 | 3645 | 3630 | 7702 |
| 458 | 20240724 | 115500 | 11419829425 | 3625 | 3610 | 3625 | 3610 | 3279 |
| 459 | 20240724 | 115400 | 11407944510 | 3605 | 3615 | 3625 | 3605 | 8238 |
| 460 | 20240724 | 115300 | 11378124330 | 3605 | 3590 | 3620 | 3585 | 6383 |
| 461 | 20240724 | 115200 | 11355118090 | 3585 | 3600 | 3615 | 3585 | 2642 |
| 462 | 20240724 | 115100 | 11345613575 | 3600 | 3605 | 3610 | 3600 | 3376 |
| 463 | 20240724 | 115000 | 11333430935 | 3605 | 3600 | 3605 | 3600 | 1259 |
| 464 | 20240724 | 114900 | 11328892375 | 3600 | 3605 | 3615 | 3600 | 972 |
| 465 | 20240724 | 114800 | 11325388310 | 3615 | 3610 | 3615 | 3605 | 2460 |
| 466 | 20240724 | 114700 | 11316512000 | 3610 | 3610 | 3615 | 3610 | 1151 |
| 467 | 20240724 | 114600 | 11312355685 | 3605 | 3600 | 3610 | 3600 | 170 |
| 468 | 20240724 | 114500 | 11311742040 | 3615 | 3590 | 3615 | 3590 | 1054 |
| 469 | 20240724 | 114400 | 11307939905 | 3590 | 3590 | 3595 | 3590 | 586 |
| 470 | 20240724 | 114300 | 11305835915 | 3590 | 3605 | 3605 | 3590 | 2293 |
| 471 | 20240724 | 114200 | 11297595595 | 3610 | 3605 | 3610 | 3600 | 1161 |
| 472 | 20240724 | 114100 | 11293410865 | 3610 | 3595 | 3615 | 3595 | 6918 |
| 473 | 20240724 | 114000 | 11268432245 | 3615 | 3595 | 3615 | 3595 | 6485 |
| 474 | 20240724 | 113900 | 11245061075 | 3590 | 3585 | 3590 | 3585 | 4227 |
| 475 | 20240724 | 113800 | 11229886160 | 3585 | 3600 | 3600 | 3585 | 1607 |
| 476 | 20240724 | 113700 | 11224110510 | 3600 | 3585 | 3600 | 3585 | 3424 |
| 477 | 20240724 | 113600 | 11211799920 | 3585 | 3580 | 3595 | 3565 | 16549 |
| 478 | 20240724 | 113500 | 11152432805 | 3580 | 3580 | 3580 | 3575 | 2263 |
| 479 | 20240724 | 113400 | 11144340895 | 3570 | 3565 | 3580 | 3565 | 2145 |
| 480 | 20240724 | 113300 | 11136682875 | 3565 | 3570 | 3570 | 3565 | 2839 |
| 481 | 20240724 | 113200 | 11126547780 | 3570 | 3580 | 3580 | 3570 | 390 |
| 482 | 20240724 | 113100 | 11125155235 | 3580 | 3575 | 3580 | 3575 | 708 |
| 483 | 20240724 | 113000 | 11122622755 | 3580 | 3580 | 3580 | 3580 | 0 |
| 484 | 20240724 | 112900 | 11122622755 | 3580 | 3580 | 3580 | 3575 | 2328 |
| 485 | 20240724 | 112800 | 11114288740 | 3585 | 3590 | 3590 | 3580 | 1085 |
| 486 | 20240724 | 112700 | 11110400430 | 3590 | 3585 | 3590 | 3585 | 135 |
| 487 | 20240724 | 112600 | 11109915805 | 3580 | 3580 | 3580 | 3580 | 102 |
| 488 | 20240724 | 112500 | 11109550645 | 3570 | 3560 | 3590 | 3560 | 1290 |
| 489 | 20240724 | 112400 | 11104945765 | 3590 | 3580 | 3590 | 3575 | 4082 |
| 490 | 20240724 | 112300 | 11090300190 | 3555 | 3570 | 3585 | 3555 | 7044 |
| 491 | 20240724 | 112200 | 11065151280 | 3575 | 3580 | 3585 | 3575 | 2902 |
| 492 | 20240724 | 112100 | 11054761520 | 3580 | 3565 | 3580 | 3565 | 935 |
| 493 | 20240724 | 112000 | 11051418870 | 3565 | 3570 | 3570 | 3565 | 334 |
| 494 | 20240724 | 111900 | 11050227125 | 3570 | 3565 | 3570 | 3565 | 171 |
| 495 | 20240724 | 111800 | 11049617505 | 3560 | 3560 | 3560 | 3555 | 760 |
| 496 | 20240724 | 111700 | 11046912905 | 3555 | 3565 | 3565 | 3555 | 3409 |
| 497 | 20240724 | 111600 | 11034783530 | 3565 | 3565 | 3565 | 3560 | 4292 |
| 498 | 20240724 | 111500 | 11019483305 | 3565 | 3565 | 3565 | 3560 | 977 |
| 499 | 20240724 | 111400 | 11016000305 | 3565 | 3560 | 3565 | 3560 | 506 |
| 500 | 20240724 | 111300 | 11014198675 | 3565 | 3560 | 3565 | 3560 | 93 |
| 501 | 20240724 | 111200 | 11013867185 | 3560 | 3565 | 3580 | 3555 | 1507 |
| 502 | 20240724 | 111100 | 11008502250 | 3565 | 3575 | 3580 | 3560 | 3340 |
| 503 | 20240724 | 111000 | 10996585605 | 3575 | 3575 | 3575 | 3575 | 2073 |
| 504 | 20240724 | 110900 | 10989174630 | 3570 | 3570 | 3570 | 3570 | 5485 |
| 505 | 20240724 | 110800 | 10969593180 | 3575 | 3565 | 3575 | 3565 | 2589 |
| 506 | 20240724 | 110700 | 10960345065 | 3565 | 3555 | 3565 | 3555 | 2611 |
| 507 | 20240724 | 110600 | 10951046375 | 3555 | 3560 | 3560 | 3555 | 97 |
| 508 | 20240724 | 110500 | 10950701120 | 3555 | 3545 | 3555 | 3545 | 1310 |
| 509 | 20240724 | 110400 | 10946048270 | 3545 | 3545 | 3545 | 3545 | 1369 |
| 510 | 20240724 | 110300 | 10941195165 | 3545 | 3545 | 3545 | 3545 | 303 |
| 511 | 20240724 | 110200 | 10940121030 | 3545 | 3545 | 3550 | 3545 | 140 |
| 512 | 20240724 | 110100 | 10939624725 | 3545 | 3545 | 3545 | 3545 | 407 |
| 513 | 20240724 | 110000 | 10938181910 | 3545 | 3535 | 3545 | 3535 | 301 |
| 514 | 20240724 | 105900 | 10937116465 | 3540 | 3535 | 3540 | 3535 | 2137 |
| 515 | 20240724 | 105800 | 10929562100 | 3540 | 3545 | 3545 | 3535 | 5823 |
| 516 | 20240724 | 105700 | 10908957470 | 3545 | 3555 | 3560 | 3540 | 1148 |
| 517 | 20240724 | 105600 | 10904886350 | 3545 | 3550 | 3550 | 3545 | 1900 |
| 518 | 20240724 | 105500 | 10898146565 | 3550 | 3545 | 3550 | 3540 | 949 |
| 519 | 20240724 | 105400 | 10894784500 | 3550 | 3555 | 3555 | 3540 | 243 |
| 520 | 20240724 | 105300 | 10893921605 | 3560 | 3555 | 3560 | 3540 | 2490 |
| 521 | 20240724 | 105200 | 10885084685 | 3560 | 3545 | 3560 | 3545 | 1454 |
| 522 | 20240724 | 105100 | 10879921540 | 3545 | 3535 | 3550 | 3535 | 1039 |
| 523 | 20240724 | 105000 | 10876238795 | 3535 | 3535 | 3540 | 3535 | 621 |
| 524 | 20240724 | 104900 | 10874041755 | 3530 | 3540 | 3540 | 3530 | 11401 |
| 525 | 20240724 | 104800 | 10833727075 | 3545 | 3540 | 3545 | 3535 | 2599 |
| 526 | 20240724 | 104700 | 10824523795 | 3540 | 3540 | 3540 | 3535 | 4966 |
| 527 | 20240724 | 104600 | 10806958785 | 3535 | 3555 | 3555 | 3535 | 19431 |
| 528 | 20240724 | 104500 | 10738082340 | 3560 | 3570 | 3570 | 3560 | 3569 |
| 529 | 20240724 | 104400 | 10725369320 | 3565 | 3565 | 3570 | 3560 | 1125 |
| 530 | 20240724 | 104300 | 10721358475 | 3565 | 3555 | 3565 | 3555 | 895 |
| 531 | 20240724 | 104200 | 10718172610 | 3555 | 3550 | 3555 | 3550 | 4645 |
| 532 | 20240724 | 104100 | 10701666445 | 3550 | 3550 | 3550 | 3550 | 8825 |
| 533 | 20240724 | 104000 | 10670337695 | 3550 | 3555 | 3555 | 3550 | 7131 |
| 534 | 20240724 | 103900 | 10645016790 | 3555 | 3560 | 3570 | 3555 | 8021 |
| 535 | 20240724 | 103800 | 10616477495 | 3560 | 3560 | 3560 | 3560 | 616 |
| 536 | 20240724 | 103700 | 10614284535 | 3560 | 3560 | 3565 | 3555 | 2949 |
| 537 | 20240724 | 103600 | 10603781060 | 3560 | 3560 | 3565 | 3555 | 9073 |
| 538 | 20240724 | 103500 | 10571495140 | 3560 | 3560 | 3570 | 3560 | 6337 |
| 539 | 20240724 | 103400 | 10548918440 | 3560 | 3570 | 3570 | 3560 | 6866 |
| 540 | 20240724 | 103300 | 10524439745 | 3570 | 3585 | 3585 | 3570 | 6021 |
| 541 | 20240724 | 103200 | 10502895585 | 3585 | 3595 | 3600 | 3585 | 2545 |
| 542 | 20240724 | 103100 | 10493763365 | 3590 | 3595 | 3595 | 3590 | 520 |
| 543 | 20240724 | 103000 | 10491895405 | 3595 | 3590 | 3595 | 3585 | 1393 |
| 544 | 20240724 | 102900 | 10486894555 | 3590 | 3585 | 3590 | 3585 | 837 |
| 545 | 20240724 | 102800 | 10483892375 | 3585 | 3580 | 3585 | 3580 | 1477 |
| 546 | 20240724 | 102700 | 10478602630 | 3580 | 3580 | 3590 | 3575 | 3460 |
| 547 | 20240724 | 102600 | 10466225920 | 3575 | 3585 | 3595 | 3575 | 12710 |
| 548 | 20240724 | 102500 | 10420720540 | 3585 | 3600 | 3600 | 3585 | 12551 |
| 549 | 20240724 | 102400 | 10375676535 | 3605 | 3600 | 3605 | 3600 | 2477 |
| 550 | 20240724 | 102300 | 10366759255 | 3600 | 3605 | 3610 | 3600 | 3119 |
| 551 | 20240724 | 102200 | 10355504280 | 3610 | 3610 | 3610 | 3600 | 5968 |
| 552 | 20240724 | 102100 | 10334011400 | 3615 | 3610 | 3615 | 3610 | 1863 |
| 553 | 20240724 | 102000 | 10327285920 | 3605 | 3605 | 3610 | 3605 | 3047 |
| 554 | 20240724 | 101900 | 10316300985 | 3605 | 3605 | 3610 | 3605 | 1779 |
| 555 | 20240724 | 101800 | 10309887625 | 3610 | 3600 | 3610 | 3600 | 2877 |
| 556 | 20240724 | 101700 | 10299501685 | 3605 | 3605 | 3615 | 3600 | 4988 |
| 557 | 20240724 | 101600 | 10281521580 | 3615 | 3605 | 3615 | 3605 | 3066 |
| 558 | 20240724 | 101500 | 10270453560 | 3615 | 3610 | 3615 | 3600 | 12214 |
| 559 | 20240724 | 101400 | 10226391840 | 3600 | 3610 | 3620 | 3595 | 16020 |
| 560 | 20240724 | 101300 | 10168646495 | 3620 | 3635 | 3635 | 3605 | 16415 |
| 561 | 20240724 | 101200 | 10109313000 | 3630 | 3640 | 3645 | 3625 | 3671 |
| 562 | 20240724 | 101100 | 10095964150 | 3635 | 3645 | 3660 | 3635 | 2439 |
| 563 | 20240724 | 101000 | 10087074275 | 3650 | 3620 | 3650 | 3605 | 16816 |
| 564 | 20240724 | 100900 | 10026193915 | 3625 | 3625 | 3625 | 3620 | 4054 |
| 565 | 20240724 | 100800 | 10011506430 | 3625 | 3630 | 3630 | 3620 | 5774 |
| 566 | 20240724 | 100700 | 9990584375 | 3630 | 3625 | 3635 | 3625 | 3005 |
| 567 | 20240724 | 100600 | 9979677185 | 3625 | 3645 | 3660 | 3625 | 11296 |
| 568 | 20240724 | 100500 | 9938620975 | 3660 | 3645 | 3675 | 3645 | 25013 |
| 569 | 20240724 | 100400 | 9847213900 | 3640 | 3635 | 3650 | 3635 | 3640 |
| 570 | 20240724 | 100300 | 9833976840 | 3630 | 3615 | 3645 | 3610 | 7456 |
| 571 | 20240724 | 100200 | 9806974015 | 3610 | 3630 | 3640 | 3610 | 8673 |
| 572 | 20240724 | 100100 | 9775545995 | 3630 | 3645 | 3645 | 3630 | 8977 |
| 573 | 20240724 | 100000 | 9742899085 | 3650 | 3640 | 3650 | 3640 | 1431 |
| 574 | 20240724 | 095900 | 9737683630 | 3645 | 3665 | 3665 | 3645 | 6327 |
| 575 | 20240724 | 095800 | 9714565940 | 3665 | 3660 | 3675 | 3655 | 8492 |
| 576 | 20240724 | 095700 | 9683482130 | 3660 | 3665 | 3680 | 3655 | 24328 |
| 577 | 20240724 | 095600 | 9594391405 | 3665 | 3645 | 3670 | 3645 | 8157 |
| 578 | 20240724 | 095500 | 9564572595 | 3645 | 3650 | 3650 | 3630 | 6586 |
| 579 | 20240724 | 095400 | 9540603115 | 3635 | 3660 | 3660 | 3635 | 7252 |
| 580 | 20240724 | 095300 | 9514146230 | 3645 | 3660 | 3670 | 3645 | 23074 |
| 581 | 20240724 | 095200 | 9429738360 | 3660 | 3655 | 3675 | 3645 | 21238 |
| 582 | 20240724 | 095100 | 9351914645 | 3650 | 3630 | 3655 | 3625 | 14880 |
| 583 | 20240724 | 095000 | 9297729015 | 3630 | 3610 | 3635 | 3610 | 16674 |
| 584 | 20240724 | 094900 | 9237319525 | 3610 | 3605 | 3615 | 3600 | 17907 |
| 585 | 20240724 | 094800 | 9172826760 | 3610 | 3610 | 3615 | 3610 | 5070 |
| 586 | 20240724 | 094700 | 9154518385 | 3615 | 3625 | 3625 | 3615 | 5925 |
| 587 | 20240724 | 094600 | 9133089615 | 3620 | 3620 | 3625 | 3610 | 5341 |
| 588 | 20240724 | 094500 | 9113775435 | 3620 | 3620 | 3645 | 3605 | 4689 |
| 589 | 20240724 | 094400 | 9096754445 | 3620 | 3585 | 3625 | 3585 | 12930 |
| 590 | 20240724 | 094300 | 9050023175 | 3590 | 3590 | 3595 | 3585 | 5423 |
| 591 | 20240724 | 094200 | 9030564445 | 3585 | 3600 | 3605 | 3585 | 4887 |
| 592 | 20240724 | 094100 | 9013018840 | 3600 | 3600 | 3610 | 3585 | 14079 |
| 593 | 20240724 | 094000 | 8962341860 | 3585 | 3595 | 3620 | 3585 | 34439 |
| 594 | 20240724 | 093900 | 8838247705 | 3600 | 3600 | 3610 | 3565 | 44928 |
| 595 | 20240724 | 093800 | 8677083315 | 3600 | 3615 | 3615 | 3600 | 12138 |
| 596 | 20240724 | 093700 | 8633299770 | 3615 | 3620 | 3625 | 3615 | 5561 |
| 597 | 20240724 | 093600 | 8613173045 | 3620 | 3620 | 3620 | 3605 | 8034 |
| 598 | 20240724 | 093500 | 8584178805 | 3620 | 3615 | 3630 | 3605 | 12875 |
| 599 | 20240724 | 093400 | 8537556890 | 3620 | 3635 | 3640 | 3600 | 41917 |
| 600 | 20240724 | 093300 | 8386185050 | 3635 | 3610 | 3640 | 3610 | 18650 |
| 601 | 20240724 | 093200 | 8318624130 | 3620 | 3650 | 3655 | 3610 | 56704 |
| 602 | 20240724 | 093100 | 8112815730 | 3650 | 3675 | 3680 | 3650 | 20108 |
| 603 | 20240724 | 093000 | 8039134675 | 3675 | 3670 | 3680 | 3650 | 41635 |
| 604 | 20240724 | 092900 | 7886684860 | 3670 | 3695 | 3705 | 3670 | 26685 |
| 605 | 20240724 | 092800 | 7788420405 | 3685 | 3660 | 3710 | 3655 | 65904 |
| 606 | 20240724 | 092700 | 7545374670 | 3670 | 3785 | 3795 | 3650 | 213721 |
| 607 | 20240724 | 092600 | 6751086985 | 3785 | 3660 | 3810 | 3655 | 253786 |
| 608 | 20240724 | 092500 | 5802230775 | 3665 | 3690 | 3700 | 3655 | 88426 |
| 609 | 20240724 | 092400 | 5477008900 | 3690 | 3735 | 3745 | 3675 | 202253 |
| 610 | 20240724 | 092300 | 4726612915 | 3730 | 3630 | 3740 | 3605 | 273853 |
| 611 | 20240724 | 092200 | 3718384195 | 3630 | 3590 | 3630 | 3575 | 29499 |
| 612 | 20240724 | 092100 | 3611928575 | 3590 | 3580 | 3590 | 3570 | 5755 |
| 613 | 20240724 | 092000 | 3591308345 | 3570 | 3555 | 3610 | 3555 | 36559 |
| 614 | 20240724 | 091900 | 3460065495 | 3555 | 3565 | 3575 | 3545 | 9940 |
| 615 | 20240724 | 091800 | 3424690595 | 3565 | 3590 | 3590 | 3565 | 5177 |
| 616 | 20240724 | 091700 | 3406209635 | 3575 | 3580 | 3590 | 3560 | 16284 |
| 617 | 20240724 | 091600 | 3348019160 | 3575 | 3590 | 3590 | 3575 | 12621 |
| 618 | 20240724 | 091500 | 3302802270 | 3590 | 3570 | 3590 | 3565 | 7304 |
| 619 | 20240724 | 091400 | 3276643880 | 3575 | 3565 | 3580 | 3565 | 3185 |
| 620 | 20240724 | 091300 | 3265274390 | 3565 | 3535 | 3570 | 3535 | 14848 |
| 621 | 20240724 | 091200 | 3212590280 | 3535 | 3565 | 3580 | 3535 | 11754 |
| 622 | 20240724 | 091100 | 3170925690 | 3570 | 3565 | 3580 | 3540 | 16390 |
| 623 | 20240724 | 091000 | 3112717635 | 3575 | 3585 | 3595 | 3565 | 22540 |
| 624 | 20240724 | 090900 | 3032049535 | 3585 | 3590 | 3600 | 3565 | 19951 |
| 625 | 20240724 | 090800 | 2960627250 | 3590 | 3580 | 3625 | 3575 | 38929 |
| 626 | 20240724 | 090700 | 2820488140 | 3575 | 3545 | 3590 | 3540 | 35076 |
| 627 | 20240724 | 090600 | 2695528595 | 3540 | 3565 | 3570 | 3530 | 35681 |
| 628 | 20240724 | 090500 | 2569100755 | 3565 | 3580 | 3580 | 3550 | 25438 |
| 629 | 20240724 | 090400 | 2478575335 | 3580 | 3570 | 3615 | 3545 | 78515 |
| 630 | 20240724 | 090300 | 2198650730 | 3600 | 3590 | 3635 | 3570 | 84456 |
| 631 | 20240724 | 090200 | 1893555965 | 3580 | 3615 | 3620 | 3565 | 74624 |
| 632 | 20240724 | 090100 | 1625843355 | 3620 | 3595 | 3645 | 3590 | 162120 |
| 633 | 20240724 | 090000 | 1038988490 | 3595 | 3645 | 3645 | 3560 | 282658 |