32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 3 | 20250116 | 193300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20250116 | 193200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20250116 | 193100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20250116 | 193000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20250116 | 192900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20250116 | 192800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20250116 | 192700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20250116 | 192600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20250116 | 192500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20250116 | 192400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20250116 | 192300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20250116 | 192200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20250116 | 192100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20250116 | 192000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20250116 | 191900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20250116 | 191800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20250116 | 191700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20250116 | 191600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20250116 | 191500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20250116 | 191400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20250116 | 191300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20250116 | 191200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20250116 | 191100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20250116 | 191000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20250116 | 190900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20250116 | 190800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20250116 | 190700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20250116 | 190600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20250116 | 190500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20250116 | 190400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 33 | 20250116 | 190300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20250116 | 190200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20250116 | 190100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20250116 | 190000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20250116 | 185900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20250116 | 185800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20250116 | 185700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20250116 | 185600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20250116 | 185500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20250116 | 185400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20250116 | 185300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20250116 | 185200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20250116 | 185100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20250116 | 185000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20250116 | 184900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20250116 | 184800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20250116 | 184700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20250116 | 184600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20250116 | 184500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20250116 | 184400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20250116 | 184300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20250116 | 184200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20250116 | 184100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20250116 | 184000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20250116 | 183900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20250116 | 183800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20250116 | 183700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20250116 | 183600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20250116 | 183500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20250116 | 183400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 63 | 20250116 | 183300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20250116 | 183200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20250116 | 183100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20250116 | 183000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20250116 | 182900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20250116 | 182800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20250116 | 182700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20250116 | 182600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20250116 | 182500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20250116 | 182400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20250116 | 182300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20250116 | 182200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20250116 | 182100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20250116 | 182000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20250116 | 181900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20250116 | 181800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20250116 | 181700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20250116 | 181600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20250116 | 181500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20250116 | 181400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20250116 | 181300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20250116 | 181200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20250116 | 181100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20250116 | 181000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20250116 | 180900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20250116 | 180800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20250116 | 180700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20250116 | 180600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20250116 | 180500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20250116 | 180400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 93 | 20250116 | 180300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20250116 | 180200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20250116 | 180100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20250116 | 180000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20250116 | 175900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20250116 | 175800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20250116 | 175700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20250116 | 175600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20250116 | 175500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20250116 | 175400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20250116 | 175300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20250116 | 175200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20250116 | 175100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20250116 | 175000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20250116 | 174900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20250116 | 174800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20250116 | 174700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20250116 | 174600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20250116 | 174500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20250116 | 174400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20250116 | 174300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20250116 | 174200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20250116 | 174100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20250116 | 174000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20250116 | 173900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20250116 | 173800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20250116 | 173700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20250116 | 173600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20250116 | 173500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20250116 | 173400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 123 | 20250116 | 173300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20250116 | 173200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20250116 | 173100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20250116 | 173000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20250116 | 172900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20250116 | 172800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20250116 | 172700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20250116 | 172600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20250116 | 172500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20250116 | 172400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20250116 | 172300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20250116 | 172200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20250116 | 172100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20250116 | 172000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20250116 | 171900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20250116 | 171800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20250116 | 171700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20250116 | 171600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20250116 | 171500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20250116 | 171400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20250116 | 171300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20250116 | 171200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20250116 | 171100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20250116 | 171000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20250116 | 170900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20250116 | 170800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20250116 | 170700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20250116 | 170600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20250116 | 170500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20250116 | 170400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 153 | 20250116 | 170300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20250116 | 170200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20250116 | 170100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20250116 | 170000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20250116 | 165900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20250116 | 165800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20250116 | 165700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20250116 | 165600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20250116 | 165500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20250116 | 165400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20250116 | 165300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20250116 | 165200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20250116 | 165100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20250116 | 165000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20250116 | 164900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20250116 | 164800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20250116 | 164700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20250116 | 164600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20250116 | 164500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20250116 | 164400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20250116 | 164300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20250116 | 164200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20250116 | 164100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20250116 | 164000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20250116 | 163900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20250116 | 163800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20250116 | 163700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20250116 | 163600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20250116 | 163500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20250116 | 163400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 183 | 20250116 | 163300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20250116 | 163200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20250116 | 163100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20250116 | 163000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20250116 | 162900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20250116 | 162800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20250116 | 162700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20250116 | 162600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20250116 | 162500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20250116 | 162400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20250116 | 162300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20250116 | 162200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20250116 | 162100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20250116 | 162000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20250116 | 161900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20250116 | 161800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20250116 | 161700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20250116 | 161600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20250116 | 161500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20250116 | 161400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20250116 | 161300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20250116 | 161200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20250116 | 161100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20250116 | 161000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20250116 | 160900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20250116 | 160800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20250116 | 160700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20250116 | 160600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20250116 | 160500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20250116 | 160400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 213 | 20250116 | 160300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20250116 | 160200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20250116 | 160100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20250116 | 160000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20250116 | 155900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20250116 | 155800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20250116 | 155700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20250116 | 155600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20250116 | 155500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20250116 | 155400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20250116 | 155300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20250116 | 155200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20250116 | 155100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20250116 | 155000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20250116 | 154900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20250116 | 154800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20250116 | 154700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20250116 | 154600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20250116 | 154500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20250116 | 154400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20250116 | 154300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20250116 | 154200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20250116 | 154100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20250116 | 154000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20250116 | 153900 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20250116 | 153800 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20250116 | 153700 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20250116 | 153600 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20250116 | 153500 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20250116 | 153400 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 243 | 20250116 | 153300 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20250116 | 153200 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20250116 | 153100 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20250116 | 153000 | 14391952690 | 3800 | 3800 | 3800 | 3800 | 105026 |
| 247 | 20250116 | 152900 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20250116 | 152800 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20250116 | 152700 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20250116 | 152600 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20250116 | 152500 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20250116 | 152400 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20250116 | 152300 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20250116 | 152200 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20250116 | 152100 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20250116 | 152000 | 13992853890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20250116 | 151900 | 13992853890 | 3840 | 3835 | 3845 | 3830 | 18852 |
| 258 | 20250116 | 151800 | 13920557490 | 3835 | 3840 | 3845 | 3835 | 5665 |
| 259 | 20250116 | 151700 | 13898805290 | 3840 | 3845 | 3850 | 3840 | 5669 |
| 260 | 20250116 | 151600 | 13876999805 | 3845 | 3840 | 3850 | 3835 | 20512 |
| 261 | 20250116 | 151500 | 13798231595 | 3845 | 3840 | 3845 | 3835 | 5225 |
| 262 | 20250116 | 151400 | 13778160305 | 3845 | 3835 | 3845 | 3835 | 1733 |
| 263 | 20250116 | 151300 | 13771507395 | 3840 | 3840 | 3845 | 3835 | 19240 |
| 264 | 20250116 | 151200 | 13697603050 | 3845 | 3830 | 3845 | 3830 | 4037 |
| 265 | 20250116 | 151100 | 13682115715 | 3835 | 3825 | 3835 | 3820 | 6002 |
| 266 | 20250116 | 151000 | 13659158145 | 3830 | 3830 | 3830 | 3830 | 3292 |
| 267 | 20250116 | 150900 | 13646549785 | 3835 | 3830 | 3835 | 3825 | 4649 |
| 268 | 20250116 | 150800 | 13628741585 | 3830 | 3825 | 3835 | 3820 | 2787 |
| 269 | 20250116 | 150700 | 13618077030 | 3825 | 3835 | 3835 | 3825 | 3351 |
| 270 | 20250116 | 150600 | 13605248740 | 3835 | 3840 | 3840 | 3830 | 3539 |
| 271 | 20250116 | 150500 | 13591684510 | 3835 | 3855 | 3855 | 3835 | 7850 |
| 272 | 20250116 | 150400 | 13561524820 | 3855 | 3845 | 3865 | 3840 | 5334 |
| 273 | 20250116 | 150300 | 13540965305 | 3840 | 3835 | 3845 | 3835 | 4852 |
| 274 | 20250116 | 150200 | 13522340390 | 3835 | 3830 | 3835 | 3830 | 869 |
| 275 | 20250116 | 150100 | 13519011845 | 3830 | 3830 | 3835 | 3830 | 8669 |
| 276 | 20250116 | 150000 | 13485809420 | 3830 | 3830 | 3835 | 3830 | 1559 |
| 277 | 20250116 | 145900 | 13479835865 | 3830 | 3835 | 3835 | 3830 | 1900 |
| 278 | 20250116 | 145800 | 13472557685 | 3835 | 3835 | 3835 | 3830 | 2341 |
| 279 | 20250116 | 145700 | 13463580465 | 3835 | 3835 | 3840 | 3830 | 5265 |
| 280 | 20250116 | 145600 | 13443404765 | 3835 | 3830 | 3835 | 3830 | 2863 |
| 281 | 20250116 | 145500 | 13432430455 | 3825 | 3830 | 3830 | 3825 | 1941 |
| 282 | 20250116 | 145400 | 13424998415 | 3830 | 3820 | 3830 | 3820 | 1048 |
| 283 | 20250116 | 145300 | 13420990020 | 3820 | 3820 | 3820 | 3815 | 1452 |
| 284 | 20250116 | 145200 | 13415447650 | 3820 | 3820 | 3820 | 3815 | 606 |
| 285 | 20250116 | 145100 | 13413132745 | 3820 | 3820 | 3820 | 3815 | 1590 |
| 286 | 20250116 | 145000 | 13407060300 | 3820 | 3820 | 3820 | 3815 | 5546 |
| 287 | 20250116 | 144900 | 13385890810 | 3820 | 3815 | 3820 | 3810 | 6846 |
| 288 | 20250116 | 144800 | 13359789575 | 3815 | 3815 | 3820 | 3805 | 13803 |
| 289 | 20250116 | 144700 | 13307182280 | 3815 | 3820 | 3825 | 3815 | 6220 |
| 290 | 20250116 | 144600 | 13283422375 | 3820 | 3830 | 3830 | 3820 | 651 |
| 291 | 20250116 | 144500 | 13280933280 | 3830 | 3825 | 3830 | 3825 | 231 |
| 292 | 20250116 | 144400 | 13280049535 | 3830 | 3825 | 3830 | 3815 | 1920 |
| 293 | 20250116 | 144300 | 13272721400 | 3825 | 3815 | 3825 | 3815 | 1732 |
| 294 | 20250116 | 144200 | 13266107430 | 3820 | 3825 | 3825 | 3815 | 15072 |
| 295 | 20250116 | 144100 | 13208587140 | 3825 | 3825 | 3825 | 3820 | 3500 |
| 296 | 20250116 | 144000 | 13195212535 | 3825 | 3830 | 3835 | 3825 | 3437 |
| 297 | 20250116 | 143900 | 13182056695 | 3825 | 3830 | 3830 | 3820 | 6169 |
| 298 | 20250116 | 143800 | 13158464180 | 3830 | 3830 | 3840 | 3825 | 6508 |
| 299 | 20250116 | 143700 | 13133515965 | 3830 | 3825 | 3830 | 3825 | 998 |
| 300 | 20250116 | 143600 | 13129695645 | 3825 | 3835 | 3835 | 3820 | 12081 |
| 301 | 20250116 | 143500 | 13083464800 | 3835 | 3840 | 3840 | 3825 | 15442 |
| 302 | 20250116 | 143400 | 13024378580 | 3840 | 3845 | 3845 | 3825 | 9332 |
| 303 | 20250116 | 143300 | 12988596220 | 3845 | 3850 | 3850 | 3835 | 3099 |
| 304 | 20250116 | 143200 | 12976701920 | 3850 | 3845 | 3850 | 3845 | 627 |
| 305 | 20250116 | 143100 | 12974290720 | 3845 | 3845 | 3845 | 3835 | 3694 |
| 306 | 20250116 | 143000 | 12960105265 | 3845 | 3850 | 3850 | 3835 | 9296 |
| 307 | 20250116 | 142900 | 12924398640 | 3850 | 3855 | 3855 | 3850 | 5254 |
| 308 | 20250116 | 142800 | 12904168745 | 3855 | 3860 | 3860 | 3850 | 1430 |
| 309 | 20250116 | 142700 | 12898659450 | 3860 | 3860 | 3860 | 3850 | 1901 |
| 310 | 20250116 | 142600 | 12891329260 | 3860 | 3860 | 3865 | 3860 | 1349 |
| 311 | 20250116 | 142500 | 12886121815 | 3865 | 3865 | 3865 | 3860 | 891 |
| 312 | 20250116 | 142400 | 12882681355 | 3865 | 3870 | 3875 | 3860 | 8123 |
| 313 | 20250116 | 142300 | 12851269340 | 3865 | 3870 | 3875 | 3855 | 5310 |
| 314 | 20250116 | 142200 | 12830730180 | 3870 | 3860 | 3870 | 3850 | 4455 |
| 315 | 20250116 | 142100 | 12813524610 | 3860 | 3860 | 3860 | 3850 | 429 |
| 316 | 20250116 | 142000 | 12811871140 | 3855 | 3855 | 3855 | 3850 | 824 |
| 317 | 20250116 | 141900 | 12808694630 | 3855 | 3855 | 3860 | 3855 | 1114 |
| 318 | 20250116 | 141800 | 12804397570 | 3855 | 3855 | 3855 | 3850 | 958 |
| 319 | 20250116 | 141700 | 12800704600 | 3855 | 3855 | 3855 | 3850 | 728 |
| 320 | 20250116 | 141600 | 12797899190 | 3855 | 3845 | 3855 | 3845 | 5927 |
| 321 | 20250116 | 141500 | 12775081155 | 3860 | 3860 | 3860 | 3840 | 9012 |
| 322 | 20250116 | 141400 | 12740422025 | 3860 | 3860 | 3860 | 3855 | 2060 |
| 323 | 20250116 | 141300 | 12732476550 | 3865 | 3870 | 3870 | 3865 | 323 |
| 324 | 20250116 | 141200 | 12731227795 | 3865 | 3865 | 3870 | 3860 | 830 |
| 325 | 20250116 | 141100 | 12728020590 | 3865 | 3870 | 3870 | 3860 | 1576 |
| 326 | 20250116 | 141000 | 12721929045 | 3870 | 3845 | 3875 | 3845 | 3423 |
| 327 | 20250116 | 140900 | 12708695335 | 3840 | 3875 | 3875 | 3840 | 8131 |
| 328 | 20250116 | 140800 | 12677338640 | 3870 | 3865 | 3875 | 3865 | 1867 |
| 329 | 20250116 | 140700 | 12670115115 | 3865 | 3865 | 3870 | 3850 | 4802 |
| 330 | 20250116 | 140600 | 12651583050 | 3865 | 3870 | 3875 | 3865 | 7051 |
| 331 | 20250116 | 140500 | 12624307095 | 3865 | 3860 | 3890 | 3860 | 21609 |
| 332 | 20250116 | 140400 | 12540517780 | 3860 | 3845 | 3865 | 3840 | 6124 |
| 333 | 20250116 | 140300 | 12516914970 | 3840 | 3835 | 3850 | 3830 | 11510 |
| 334 | 20250116 | 140200 | 12472776280 | 3835 | 3845 | 3845 | 3835 | 8844 |
| 335 | 20250116 | 140100 | 12438843400 | 3845 | 3840 | 3850 | 3840 | 2941 |
| 336 | 20250116 | 140000 | 12427535380 | 3845 | 3840 | 3845 | 3835 | 2168 |
| 337 | 20250116 | 135900 | 12419210390 | 3840 | 3840 | 3845 | 3840 | 2535 |
| 338 | 20250116 | 135800 | 12409474955 | 3845 | 3850 | 3850 | 3840 | 2289 |
| 339 | 20250116 | 135700 | 12400674000 | 3845 | 3845 | 3845 | 3840 | 990 |
| 340 | 20250116 | 135600 | 12396869355 | 3845 | 3850 | 3850 | 3840 | 2778 |
| 341 | 20250116 | 135500 | 12386193265 | 3850 | 3845 | 3850 | 3840 | 985 |
| 342 | 20250116 | 135400 | 12382405905 | 3845 | 3845 | 3850 | 3845 | 1647 |
| 343 | 20250116 | 135300 | 12376072785 | 3840 | 3835 | 3840 | 3830 | 1946 |
| 344 | 20250116 | 135200 | 12368602105 | 3835 | 3825 | 3840 | 3825 | 4481 |
| 345 | 20250116 | 135100 | 12351422430 | 3830 | 3825 | 3830 | 3825 | 1164 |
| 346 | 20250116 | 135000 | 12346964440 | 3830 | 3830 | 3840 | 3820 | 6655 |
| 347 | 20250116 | 134900 | 12321488860 | 3830 | 3825 | 3830 | 3820 | 2974 |
| 348 | 20250116 | 134800 | 12310113980 | 3825 | 3820 | 3825 | 3810 | 10942 |
| 349 | 20250116 | 134700 | 12268365085 | 3820 | 3820 | 3835 | 3810 | 20285 |
| 350 | 20250116 | 134600 | 12190974230 | 3815 | 3840 | 3845 | 3815 | 30845 |
| 351 | 20250116 | 134500 | 12072866610 | 3845 | 3850 | 3850 | 3840 | 3392 |
| 352 | 20250116 | 134400 | 12059834585 | 3850 | 3840 | 3850 | 3840 | 2185 |
| 353 | 20250116 | 134300 | 12051440385 | 3845 | 3850 | 3850 | 3840 | 4842 |
| 354 | 20250116 | 134200 | 12032831965 | 3850 | 3855 | 3855 | 3850 | 2702 |
| 355 | 20250116 | 134100 | 12022424960 | 3850 | 3840 | 3850 | 3840 | 2746 |
| 356 | 20250116 | 134000 | 12011860925 | 3845 | 3845 | 3845 | 3840 | 2595 |
| 357 | 20250116 | 133900 | 12001894340 | 3840 | 3845 | 3845 | 3840 | 2096 |
| 358 | 20250116 | 133800 | 11993835855 | 3845 | 3850 | 3850 | 3845 | 3739 |
| 359 | 20250116 | 133700 | 11979452400 | 3850 | 3845 | 3850 | 3845 | 2850 |
| 360 | 20250116 | 133600 | 11968488505 | 3840 | 3840 | 3845 | 3830 | 11522 |
| 361 | 20250116 | 133500 | 11924267470 | 3840 | 3845 | 3845 | 3835 | 6604 |
| 362 | 20250116 | 133400 | 11898901895 | 3845 | 3845 | 3855 | 3835 | 27118 |
| 363 | 20250116 | 133300 | 11794690870 | 3850 | 3850 | 3855 | 3845 | 14921 |
| 364 | 20250116 | 133200 | 11737260585 | 3855 | 3860 | 3860 | 3850 | 6640 |
| 365 | 20250116 | 133100 | 11711680515 | 3855 | 3855 | 3860 | 3850 | 1489 |
| 366 | 20250116 | 133000 | 11705947030 | 3855 | 3855 | 3865 | 3850 | 2684 |
| 367 | 20250116 | 132900 | 11695600275 | 3855 | 3860 | 3865 | 3850 | 28932 |
| 368 | 20250116 | 132800 | 11584148745 | 3860 | 3870 | 3870 | 3860 | 5820 |
| 369 | 20250116 | 132700 | 11561661365 | 3865 | 3870 | 3875 | 3860 | 4869 |
| 370 | 20250116 | 132600 | 11542832585 | 3865 | 3865 | 3865 | 3860 | 2892 |
| 371 | 20250116 | 132500 | 11531664165 | 3865 | 3870 | 3870 | 3865 | 3356 |
| 372 | 20250116 | 132400 | 11518679740 | 3875 | 3860 | 3875 | 3860 | 6813 |
| 373 | 20250116 | 132300 | 11492363980 | 3860 | 3875 | 3875 | 3860 | 7796 |
| 374 | 20250116 | 132200 | 11462229990 | 3870 | 3870 | 3875 | 3870 | 631 |
| 375 | 20250116 | 132100 | 11459787105 | 3870 | 3875 | 3875 | 3860 | 8025 |
| 376 | 20250116 | 132000 | 11428736465 | 3880 | 3880 | 3880 | 3875 | 3585 |
| 377 | 20250116 | 131900 | 11414835385 | 3880 | 3885 | 3885 | 3880 | 231 |
| 378 | 20250116 | 131800 | 11413938830 | 3885 | 3885 | 3885 | 3885 | 706 |
| 379 | 20250116 | 131700 | 11411196020 | 3885 | 3875 | 3885 | 3875 | 1694 |
| 380 | 20250116 | 131600 | 11404623505 | 3875 | 3880 | 3880 | 3875 | 1515 |
| 381 | 20250116 | 131500 | 11398750705 | 3880 | 3875 | 3880 | 3870 | 1707 |
| 382 | 20250116 | 131400 | 11392136255 | 3875 | 3865 | 3880 | 3860 | 6321 |
| 383 | 20250116 | 131300 | 11367670380 | 3870 | 3875 | 3880 | 3855 | 24303 |
| 384 | 20250116 | 131200 | 11273750350 | 3875 | 3880 | 3880 | 3870 | 6229 |
| 385 | 20250116 | 131100 | 11249626425 | 3880 | 3880 | 3880 | 3875 | 10339 |
| 386 | 20250116 | 131000 | 11209551705 | 3880 | 3890 | 3890 | 3880 | 3671 |
| 387 | 20250116 | 130900 | 11195298020 | 3885 | 3885 | 3890 | 3885 | 1100 |
| 388 | 20250116 | 130800 | 11191023875 | 3890 | 3890 | 3890 | 3885 | 570 |
| 389 | 20250116 | 130700 | 11188807425 | 3890 | 3885 | 3890 | 3885 | 9 |
| 390 | 20250116 | 130600 | 11188772435 | 3885 | 3885 | 3885 | 3880 | 4096 |
| 391 | 20250116 | 130500 | 11172865510 | 3890 | 3895 | 3895 | 3885 | 1399 |
| 392 | 20250116 | 130400 | 11167425560 | 3895 | 3895 | 3895 | 3890 | 1808 |
| 393 | 20250116 | 130300 | 11160386005 | 3895 | 3900 | 3900 | 3895 | 65 |
| 394 | 20250116 | 130200 | 11160132565 | 3895 | 3895 | 3895 | 3895 | 1327 |
| 395 | 20250116 | 130100 | 11154963900 | 3895 | 3890 | 3895 | 3890 | 644 |
| 396 | 20250116 | 130000 | 11152458595 | 3895 | 3905 | 3905 | 3895 | 2357 |
| 397 | 20250116 | 125900 | 11143277530 | 3905 | 3895 | 3905 | 3895 | 291 |
| 398 | 20250116 | 125800 | 11142142785 | 3900 | 3905 | 3905 | 3900 | 1766 |
| 399 | 20250116 | 125700 | 11135247265 | 3905 | 3895 | 3910 | 3895 | 1303 |
| 400 | 20250116 | 125600 | 11130167225 | 3895 | 3895 | 3900 | 3895 | 997 |
| 401 | 20250116 | 125500 | 11126282315 | 3895 | 3885 | 3900 | 3880 | 914 |
| 402 | 20250116 | 125400 | 11122725230 | 3880 | 3875 | 3885 | 3875 | 8314 |
| 403 | 20250116 | 125300 | 11090430845 | 3880 | 3880 | 3885 | 3875 | 1851 |
| 404 | 20250116 | 125200 | 11083250300 | 3885 | 3885 | 3885 | 3875 | 7648 |
| 405 | 20250116 | 125100 | 11053572165 | 3885 | 3890 | 3890 | 3885 | 8045 |
| 406 | 20250116 | 125000 | 11022308365 | 3890 | 3890 | 3890 | 3885 | 4738 |
| 407 | 20250116 | 124900 | 11003892080 | 3900 | 3890 | 3900 | 3890 | 2036 |
| 408 | 20250116 | 124800 | 10995970090 | 3895 | 3895 | 3895 | 3890 | 494 |
| 409 | 20250116 | 124700 | 10994047825 | 3895 | 3890 | 3895 | 3890 | 4939 |
| 410 | 20250116 | 124600 | 10974832095 | 3890 | 3890 | 3895 | 3890 | 10029 |
| 411 | 20250116 | 124500 | 10935817435 | 3890 | 3890 | 3895 | 3890 | 2763 |
| 412 | 20250116 | 124400 | 10925068110 | 3890 | 3895 | 3900 | 3890 | 2523 |
| 413 | 20250116 | 124300 | 10915249440 | 3895 | 3895 | 3895 | 3890 | 2516 |
| 414 | 20250116 | 124200 | 10905458295 | 3895 | 3900 | 3900 | 3895 | 7132 |
| 415 | 20250116 | 124100 | 10877676405 | 3900 | 3905 | 3905 | 3900 | 3551 |
| 416 | 20250116 | 124000 | 10863822785 | 3905 | 3895 | 3905 | 3895 | 5576 |
| 417 | 20250116 | 123900 | 10842092250 | 3895 | 3905 | 3905 | 3895 | 6662 |
| 418 | 20250116 | 123800 | 10816112385 | 3905 | 3900 | 3915 | 3900 | 1686 |
| 419 | 20250116 | 123700 | 10809529640 | 3915 | 3915 | 3915 | 3900 | 1726 |
| 420 | 20250116 | 123600 | 10802783825 | 3915 | 3900 | 3915 | 3895 | 4178 |
| 421 | 20250116 | 123500 | 10786477355 | 3895 | 3905 | 3920 | 3895 | 3672 |
| 422 | 20250116 | 123400 | 10772152035 | 3905 | 3915 | 3920 | 3905 | 328 |
| 423 | 20250116 | 123300 | 10770869200 | 3900 | 3920 | 3920 | 3900 | 857 |
| 424 | 20250116 | 123200 | 10767518980 | 3920 | 3895 | 3920 | 3895 | 704 |
| 425 | 20250116 | 123100 | 10764773030 | 3890 | 3900 | 3900 | 3890 | 8479 |
| 426 | 20250116 | 123000 | 10731763490 | 3895 | 3900 | 3900 | 3890 | 12171 |
| 427 | 20250116 | 122900 | 10684325485 | 3905 | 3915 | 3915 | 3900 | 7892 |
| 428 | 20250116 | 122800 | 10653485980 | 3915 | 3920 | 3920 | 3910 | 10226 |
| 429 | 20250116 | 122700 | 10613470755 | 3925 | 3920 | 3925 | 3920 | 1126 |
| 430 | 20250116 | 122600 | 10609053705 | 3925 | 3925 | 3925 | 3925 | 20 |
| 431 | 20250116 | 122500 | 10608975205 | 3920 | 3910 | 3920 | 3910 | 4760 |
| 432 | 20250116 | 122400 | 10590321090 | 3915 | 3920 | 3925 | 3915 | 239 |
| 433 | 20250116 | 122300 | 10589384360 | 3915 | 3915 | 3915 | 3915 | 867 |
| 434 | 20250116 | 122200 | 10585990055 | 3915 | 3920 | 3920 | 3910 | 1766 |
| 435 | 20250116 | 122100 | 10579072580 | 3920 | 3920 | 3920 | 3920 | 1617 |
| 436 | 20250116 | 122000 | 10572733940 | 3925 | 3910 | 3925 | 3910 | 3166 |
| 437 | 20250116 | 121900 | 10560337825 | 3910 | 3905 | 3910 | 3900 | 5896 |
| 438 | 20250116 | 121800 | 10537311430 | 3900 | 3910 | 3910 | 3900 | 2602 |
| 439 | 20250116 | 121700 | 10527154885 | 3905 | 3910 | 3910 | 3905 | 965 |
| 440 | 20250116 | 121600 | 10523383950 | 3910 | 3910 | 3910 | 3900 | 5255 |
| 441 | 20250116 | 121500 | 10502882655 | 3905 | 3910 | 3915 | 3905 | 10500 |
| 442 | 20250116 | 121400 | 10461844325 | 3915 | 3920 | 3920 | 3910 | 1247 |
| 443 | 20250116 | 121300 | 10456962405 | 3915 | 3915 | 3925 | 3915 | 2251 |
| 444 | 20250116 | 121200 | 10448129905 | 3915 | 3915 | 3915 | 3915 | 2247 |
| 445 | 20250116 | 121100 | 10439332900 | 3915 | 3920 | 3920 | 3915 | 4203 |
| 446 | 20250116 | 121000 | 10422868850 | 3920 | 3915 | 3925 | 3915 | 1251 |
| 447 | 20250116 | 120900 | 10417966180 | 3915 | 3920 | 3920 | 3915 | 2891 |
| 448 | 20250116 | 120800 | 10406640470 | 3920 | 3920 | 3920 | 3915 | 3961 |
| 449 | 20250116 | 120700 | 10391114350 | 3925 | 3925 | 3930 | 3920 | 1791 |
| 450 | 20250116 | 120600 | 10384078210 | 3920 | 3915 | 3925 | 3915 | 993 |
| 451 | 20250116 | 120500 | 10380182040 | 3920 | 3915 | 3925 | 3915 | 2247 |
| 452 | 20250116 | 120400 | 10371384940 | 3915 | 3920 | 3920 | 3915 | 3420 |
| 453 | 20250116 | 120300 | 10357994595 | 3920 | 3915 | 3925 | 3915 | 1198 |
| 454 | 20250116 | 120200 | 10353297240 | 3920 | 3920 | 3920 | 3920 | 418 |
| 455 | 20250116 | 120100 | 10351658680 | 3920 | 3920 | 3920 | 3915 | 53 |
| 456 | 20250116 | 120000 | 10351450985 | 3910 | 3925 | 3925 | 3910 | 6306 |
| 457 | 20250116 | 115900 | 10326778080 | 3920 | 3920 | 3925 | 3915 | 3083 |
| 458 | 20250116 | 115800 | 10314701875 | 3915 | 3910 | 3920 | 3910 | 2470 |
| 459 | 20250116 | 115700 | 10305032700 | 3920 | 3925 | 3925 | 3910 | 17112 |
| 460 | 20250116 | 115600 | 10238069160 | 3920 | 3920 | 3925 | 3920 | 3327 |
| 461 | 20250116 | 115500 | 10225025725 | 3920 | 3925 | 3930 | 3920 | 4396 |
| 462 | 20250116 | 115400 | 10207785685 | 3930 | 3935 | 3935 | 3930 | 3166 |
| 463 | 20250116 | 115300 | 10195340760 | 3935 | 3930 | 3935 | 3930 | 1191 |
| 464 | 20250116 | 115200 | 10190659510 | 3930 | 3940 | 3940 | 3930 | 121 |
| 465 | 20250116 | 115100 | 10190183305 | 3935 | 3935 | 3940 | 3930 | 7849 |
| 466 | 20250116 | 115000 | 10159329505 | 3935 | 3940 | 3945 | 3930 | 3727 |
| 467 | 20250116 | 114900 | 10144658455 | 3945 | 3940 | 3945 | 3935 | 2079 |
| 468 | 20250116 | 114800 | 10136467395 | 3940 | 3935 | 3940 | 3930 | 1476 |
| 469 | 20250116 | 114700 | 10130653005 | 3935 | 3930 | 3945 | 3925 | 9301 |
| 470 | 20250116 | 114600 | 10094140555 | 3945 | 3940 | 3945 | 3925 | 11302 |
| 471 | 20250116 | 114500 | 10049742545 | 3935 | 3925 | 3935 | 3925 | 866 |
| 472 | 20250116 | 114400 | 10046342290 | 3925 | 3935 | 3935 | 3925 | 4491 |
| 473 | 20250116 | 114300 | 10028703555 | 3935 | 3935 | 3940 | 3930 | 1929 |
| 474 | 20250116 | 114200 | 10021117205 | 3935 | 3940 | 3940 | 3935 | 2883 |
| 475 | 20250116 | 114100 | 10009771635 | 3940 | 3940 | 3945 | 3935 | 3171 |
| 476 | 20250116 | 114000 | 9997278795 | 3945 | 3950 | 3955 | 3940 | 5345 |
| 477 | 20250116 | 113900 | 9976194435 | 3955 | 3945 | 3955 | 3940 | 4015 |
| 478 | 20250116 | 113800 | 9960344030 | 3945 | 3945 | 3950 | 3935 | 4852 |
| 479 | 20250116 | 113700 | 9941207750 | 3935 | 3935 | 3945 | 3935 | 1971 |
| 480 | 20250116 | 113600 | 9933442095 | 3940 | 3940 | 3940 | 3935 | 599 |
| 481 | 20250116 | 113500 | 9931082040 | 3940 | 3940 | 3945 | 3935 | 1458 |
| 482 | 20250116 | 113400 | 9925340990 | 3940 | 3940 | 3945 | 3935 | 4737 |
| 483 | 20250116 | 113300 | 9906688075 | 3940 | 3935 | 3940 | 3935 | 2620 |
| 484 | 20250116 | 113200 | 9896369965 | 3930 | 3935 | 3940 | 3930 | 1844 |
| 485 | 20250116 | 113100 | 9889112370 | 3940 | 3940 | 3940 | 3935 | 2067 |
| 486 | 20250116 | 113000 | 9880976280 | 3940 | 3925 | 3945 | 3925 | 6931 |
| 487 | 20250116 | 112900 | 9853708875 | 3925 | 3920 | 3930 | 3920 | 3054 |
| 488 | 20250116 | 112800 | 9841722730 | 3915 | 3930 | 3930 | 3915 | 4326 |
| 489 | 20250116 | 112700 | 9824769730 | 3925 | 3930 | 3930 | 3925 | 2154 |
| 490 | 20250116 | 112600 | 9816315170 | 3930 | 3930 | 3930 | 3925 | 609 |
| 491 | 20250116 | 112500 | 9813922200 | 3925 | 3920 | 3930 | 3915 | 4490 |
| 492 | 20250116 | 112400 | 9796308970 | 3925 | 3925 | 3925 | 3925 | 599 |
| 493 | 20250116 | 112300 | 9793957895 | 3925 | 3930 | 3935 | 3925 | 8905 |
| 494 | 20250116 | 112200 | 9758991095 | 3930 | 3935 | 3935 | 3930 | 2687 |
| 495 | 20250116 | 112100 | 9748431095 | 3935 | 3930 | 3935 | 3920 | 4649 |
| 496 | 20250116 | 112000 | 9730175860 | 3930 | 3920 | 3930 | 3920 | 1839 |
| 497 | 20250116 | 111900 | 9722957400 | 3915 | 3915 | 3920 | 3915 | 2455 |
| 498 | 20250116 | 111800 | 9713343895 | 3920 | 3920 | 3925 | 3915 | 1134 |
| 499 | 20250116 | 111700 | 9708898650 | 3920 | 3925 | 3925 | 3920 | 5054 |
| 500 | 20250116 | 111600 | 9689079100 | 3930 | 3935 | 3935 | 3925 | 5326 |
| 501 | 20250116 | 111500 | 9668170005 | 3935 | 3925 | 3935 | 3925 | 8040 |
| 502 | 20250116 | 111400 | 9636551225 | 3925 | 3925 | 3925 | 3915 | 4570 |
| 503 | 20250116 | 111300 | 9618640090 | 3925 | 3930 | 3930 | 3920 | 8516 |
| 504 | 20250116 | 111200 | 9585201590 | 3930 | 3925 | 3940 | 3920 | 14148 |
| 505 | 20250116 | 111100 | 9529585600 | 3925 | 3915 | 3925 | 3915 | 10571 |
| 506 | 20250116 | 111000 | 9488154060 | 3915 | 3910 | 3915 | 3905 | 4401 |
| 507 | 20250116 | 110900 | 9470933945 | 3910 | 3915 | 3915 | 3900 | 3988 |
| 508 | 20250116 | 110800 | 9455346655 | 3910 | 3905 | 3920 | 3900 | 17470 |
| 509 | 20250116 | 110700 | 9387030350 | 3900 | 3900 | 3900 | 3895 | 11652 |
| 510 | 20250116 | 110600 | 9341599845 | 3900 | 3895 | 3900 | 3895 | 1968 |
| 511 | 20250116 | 110500 | 9333934205 | 3895 | 3890 | 3895 | 3885 | 2601 |
| 512 | 20250116 | 110400 | 9323816615 | 3890 | 3890 | 3895 | 3890 | 4197 |
| 513 | 20250116 | 110300 | 9307488690 | 3880 | 3895 | 3900 | 3875 | 28945 |
| 514 | 20250116 | 110200 | 9195119350 | 3900 | 3900 | 3905 | 3890 | 6847 |
| 515 | 20250116 | 110100 | 9168453395 | 3900 | 3905 | 3910 | 3895 | 5075 |
| 516 | 20250116 | 110000 | 9148650555 | 3900 | 3895 | 3900 | 3885 | 8608 |
| 517 | 20250116 | 105900 | 9115162595 | 3890 | 3895 | 3900 | 3890 | 13206 |
| 518 | 20250116 | 105800 | 9063720940 | 3895 | 3905 | 3910 | 3895 | 10342 |
| 519 | 20250116 | 105700 | 9023329060 | 3905 | 3910 | 3910 | 3900 | 1411 |
| 520 | 20250116 | 105600 | 9017819550 | 3900 | 3920 | 3920 | 3885 | 65801 |
| 521 | 20250116 | 105500 | 8761023290 | 3920 | 3930 | 3935 | 3920 | 9536 |
| 522 | 20250116 | 105400 | 8723571370 | 3930 | 3920 | 3935 | 3920 | 1510 |
| 523 | 20250116 | 105300 | 8717644550 | 3915 | 3915 | 3920 | 3915 | 8574 |
| 524 | 20250116 | 105200 | 8684076065 | 3915 | 3915 | 3915 | 3910 | 5010 |
| 525 | 20250116 | 105100 | 8664476810 | 3910 | 3915 | 3920 | 3910 | 17211 |
| 526 | 20250116 | 105000 | 8597157320 | 3920 | 3915 | 3920 | 3915 | 8115 |
| 527 | 20250116 | 104900 | 8565385585 | 3915 | 3925 | 3930 | 3915 | 4124 |
| 528 | 20250116 | 104800 | 8549216685 | 3930 | 3930 | 3930 | 3925 | 879 |
| 529 | 20250116 | 104700 | 8545765250 | 3930 | 3920 | 3935 | 3920 | 771 |
| 530 | 20250116 | 104600 | 8542735195 | 3920 | 3920 | 3930 | 3915 | 11133 |
| 531 | 20250116 | 104500 | 8499143500 | 3930 | 3940 | 3940 | 3915 | 15670 |
| 532 | 20250116 | 104400 | 8437696935 | 3940 | 3940 | 3940 | 3930 | 4107 |
| 533 | 20250116 | 104300 | 8421548650 | 3945 | 3945 | 3945 | 3925 | 5389 |
| 534 | 20250116 | 104200 | 8400368410 | 3945 | 3945 | 3945 | 3930 | 3222 |
| 535 | 20250116 | 104100 | 8387695180 | 3940 | 3945 | 3945 | 3935 | 3119 |
| 536 | 20250116 | 104000 | 8375406265 | 3945 | 3940 | 3945 | 3940 | 1359 |
| 537 | 20250116 | 103900 | 8370051730 | 3940 | 3935 | 3940 | 3935 | 196 |
| 538 | 20250116 | 103800 | 8369279590 | 3935 | 3945 | 3945 | 3930 | 304 |
| 539 | 20250116 | 103700 | 8368082260 | 3945 | 3935 | 3950 | 3925 | 4821 |
| 540 | 20250116 | 103600 | 8349085040 | 3925 | 3930 | 3940 | 3920 | 9820 |
| 541 | 20250116 | 103500 | 8310553980 | 3930 | 3945 | 3945 | 3925 | 11359 |
| 542 | 20250116 | 103400 | 8265863530 | 3945 | 3940 | 3945 | 3940 | 168 |
| 543 | 20250116 | 103300 | 8265201605 | 3945 | 3950 | 3950 | 3940 | 7441 |
| 544 | 20250116 | 103200 | 8235863750 | 3945 | 3955 | 3960 | 3945 | 5302 |
| 545 | 20250116 | 103100 | 8214926875 | 3950 | 3955 | 3960 | 3950 | 3414 |
| 546 | 20250116 | 103000 | 8201429250 | 3955 | 3970 | 3970 | 3955 | 8646 |
| 547 | 20250116 | 102900 | 8167216770 | 3970 | 3955 | 3970 | 3950 | 12757 |
| 548 | 20250116 | 102800 | 8116685590 | 3960 | 3955 | 3960 | 3955 | 1338 |
| 549 | 20250116 | 102700 | 8111392630 | 3950 | 3945 | 3955 | 3945 | 5467 |
| 550 | 20250116 | 102600 | 8089818705 | 3940 | 3960 | 3960 | 3940 | 8445 |
| 551 | 20250116 | 102500 | 8056425440 | 3960 | 3945 | 3960 | 3945 | 9230 |
| 552 | 20250116 | 102400 | 8019914530 | 3945 | 3940 | 3945 | 3930 | 9097 |
| 553 | 20250116 | 102300 | 7984092205 | 3935 | 3935 | 3940 | 3935 | 4158 |
| 554 | 20250116 | 102200 | 7967725695 | 3935 | 3940 | 3945 | 3935 | 4175 |
| 555 | 20250116 | 102100 | 7951270175 | 3945 | 3940 | 3950 | 3935 | 5119 |
| 556 | 20250116 | 102000 | 7931096805 | 3940 | 3950 | 3950 | 3940 | 4906 |
| 557 | 20250116 | 101900 | 7911757625 | 3950 | 3945 | 3950 | 3940 | 3003 |
| 558 | 20250116 | 101800 | 7899913960 | 3945 | 3945 | 3945 | 3940 | 1445 |
| 559 | 20250116 | 101700 | 7894218360 | 3945 | 3945 | 3945 | 3935 | 3626 |
| 560 | 20250116 | 101600 | 7879939215 | 3945 | 3945 | 3945 | 3935 | 3031 |
| 561 | 20250116 | 101500 | 7867995240 | 3940 | 3940 | 3950 | 3940 | 2530 |
| 562 | 20250116 | 101400 | 7858019415 | 3945 | 3940 | 3945 | 3935 | 4731 |
| 563 | 20250116 | 101300 | 7839384735 | 3940 | 3925 | 3940 | 3925 | 6952 |
| 564 | 20250116 | 101200 | 7812069530 | 3930 | 3935 | 3935 | 3920 | 10538 |
| 565 | 20250116 | 101100 | 7770663610 | 3940 | 3960 | 3960 | 3935 | 11904 |
| 566 | 20250116 | 101000 | 7723642955 | 3955 | 3960 | 3965 | 3955 | 5284 |
| 567 | 20250116 | 100900 | 7702729310 | 3960 | 3960 | 3960 | 3950 | 4015 |
| 568 | 20250116 | 100800 | 7686847485 | 3965 | 3950 | 3965 | 3940 | 6799 |
| 569 | 20250116 | 100700 | 7659994735 | 3950 | 3930 | 3975 | 3925 | 41341 |
| 570 | 20250116 | 100600 | 7496567545 | 3930 | 3935 | 3940 | 3925 | 6341 |
| 571 | 20250116 | 100500 | 7471637375 | 3935 | 3935 | 3950 | 3930 | 17664 |
| 572 | 20250116 | 100400 | 7402053785 | 3930 | 3930 | 3935 | 3925 | 9546 |
| 573 | 20250116 | 100300 | 7364532110 | 3930 | 3910 | 3930 | 3905 | 23023 |
| 574 | 20250116 | 100200 | 7274368905 | 3910 | 3920 | 3920 | 3910 | 9347 |
| 575 | 20250116 | 100100 | 7237785835 | 3925 | 3920 | 3925 | 3910 | 9180 |
| 576 | 20250116 | 100000 | 7201834690 | 3915 | 3915 | 3925 | 3905 | 39660 |
| 577 | 20250116 | 095900 | 7046714415 | 3915 | 3935 | 3935 | 3915 | 24753 |
| 578 | 20250116 | 095800 | 6949608330 | 3930 | 3945 | 3950 | 3910 | 61182 |
| 579 | 20250116 | 095700 | 6709357480 | 3945 | 3950 | 3955 | 3945 | 2453 |
| 580 | 20250116 | 095600 | 6699664410 | 3950 | 3945 | 3955 | 3940 | 13453 |
| 581 | 20250116 | 095500 | 6646575815 | 3945 | 3955 | 3955 | 3945 | 5827 |
| 582 | 20250116 | 095400 | 6623556960 | 3955 | 3950 | 3955 | 3945 | 3706 |
| 583 | 20250116 | 095300 | 6608919830 | 3950 | 3960 | 3965 | 3945 | 24987 |
| 584 | 20250116 | 095200 | 6510139245 | 3960 | 3975 | 3975 | 3960 | 3275 |
| 585 | 20250116 | 095100 | 6497148140 | 3975 | 3950 | 3975 | 3950 | 10477 |
| 586 | 20250116 | 095000 | 6455627145 | 3960 | 3975 | 3975 | 3955 | 9877 |
| 587 | 20250116 | 094900 | 6416488395 | 3980 | 3985 | 3985 | 3970 | 3090 |
| 588 | 20250116 | 094800 | 6404207525 | 3985 | 3970 | 3990 | 3955 | 14913 |
| 589 | 20250116 | 094700 | 6345036360 | 3960 | 3965 | 3970 | 3960 | 8408 |
| 590 | 20250116 | 094600 | 6311711470 | 3965 | 3975 | 3980 | 3960 | 16720 |
| 591 | 20250116 | 094500 | 6245371340 | 3975 | 4005 | 4005 | 3970 | 39035 |
| 592 | 20250116 | 094400 | 6089971545 | 4005 | 3990 | 4005 | 3985 | 11857 |
| 593 | 20250116 | 094300 | 6042614155 | 3990 | 3980 | 3990 | 3975 | 12110 |
| 594 | 20250116 | 094200 | 5994406010 | 3980 | 3975 | 3980 | 3975 | 4250 |
| 595 | 20250116 | 094100 | 5977508315 | 3975 | 3980 | 3980 | 3965 | 11895 |
| 596 | 20250116 | 094000 | 5930244870 | 3980 | 3965 | 3980 | 3965 | 10086 |
| 597 | 20250116 | 093900 | 5890196800 | 3965 | 3960 | 3965 | 3955 | 5321 |
| 598 | 20250116 | 093800 | 5869134960 | 3960 | 3955 | 3960 | 3955 | 3751 |
| 599 | 20250116 | 093700 | 5854299395 | 3955 | 3960 | 3960 | 3950 | 9369 |
| 600 | 20250116 | 093600 | 5817246485 | 3960 | 3955 | 3970 | 3955 | 11126 |
| 601 | 20250116 | 093500 | 5773141390 | 3960 | 3955 | 3960 | 3950 | 10475 |
| 602 | 20250116 | 093400 | 5731730080 | 3960 | 3945 | 3965 | 3940 | 29076 |
| 603 | 20250116 | 093300 | 5616747520 | 3940 | 3940 | 3960 | 3935 | 28302 |
| 604 | 20250116 | 093200 | 5505010925 | 3940 | 3970 | 3970 | 3935 | 56308 |
| 605 | 20250116 | 093100 | 5282787220 | 3970 | 3980 | 3980 | 3965 | 27247 |
| 606 | 20250116 | 093000 | 5174591830 | 3985 | 3970 | 3985 | 3965 | 14150 |
| 607 | 20250116 | 092900 | 5118285920 | 3970 | 3990 | 3990 | 3950 | 64880 |
| 608 | 20250116 | 092800 | 4860797270 | 3990 | 4005 | 4005 | 3985 | 26532 |
| 609 | 20250116 | 092700 | 4754732890 | 4000 | 4010 | 4010 | 4000 | 10135 |
| 610 | 20250116 | 092600 | 4714153150 | 4005 | 3990 | 4015 | 3980 | 40141 |
| 611 | 20250116 | 092500 | 4553722705 | 3985 | 4030 | 4035 | 3985 | 80752 |
| 612 | 20250116 | 092400 | 4230426175 | 4030 | 4035 | 4040 | 4030 | 12138 |
| 613 | 20250116 | 092300 | 4181445730 | 4035 | 4045 | 4045 | 4025 | 10983 |
| 614 | 20250116 | 092200 | 4137176085 | 4040 | 4050 | 4050 | 4030 | 15874 |
| 615 | 20250116 | 092100 | 4073061325 | 4045 | 4035 | 4055 | 4025 | 24214 |
| 616 | 20250116 | 092000 | 3975337695 | 4030 | 4030 | 4050 | 4030 | 20250 |
| 617 | 20250116 | 091900 | 3893657380 | 4025 | 4050 | 4050 | 4020 | 52299 |
| 618 | 20250116 | 091800 | 3682591730 | 4055 | 4075 | 4080 | 4055 | 40332 |
| 619 | 20250116 | 091700 | 3518781250 | 4075 | 4075 | 4080 | 4065 | 11906 |
| 620 | 20250116 | 091600 | 3470299185 | 4080 | 4050 | 4085 | 4035 | 59225 |
| 621 | 20250116 | 091500 | 3230150805 | 4050 | 4100 | 4105 | 4040 | 119197 |
| 622 | 20250116 | 091400 | 2745703065 | 4095 | 4130 | 4130 | 4090 | 47439 |
| 623 | 20250116 | 091300 | 2550971560 | 4130 | 4125 | 4135 | 4110 | 32880 |
| 624 | 20250116 | 091200 | 2415551180 | 4125 | 4145 | 4150 | 4115 | 19067 |
| 625 | 20250116 | 091100 | 2336832235 | 4145 | 4145 | 4155 | 4140 | 12272 |
| 626 | 20250116 | 091000 | 2285961140 | 4145 | 4180 | 4180 | 4140 | 20107 |
| 627 | 20250116 | 090900 | 2202346855 | 4180 | 4195 | 4205 | 4170 | 32271 |
| 628 | 20250116 | 090800 | 2067259970 | 4190 | 4145 | 4195 | 4145 | 47185 |
| 629 | 20250116 | 090700 | 1870126790 | 4145 | 4135 | 4160 | 4125 | 24591 |
| 630 | 20250116 | 090600 | 1768176415 | 4125 | 4140 | 4150 | 4120 | 22807 |
| 631 | 20250116 | 090500 | 1673859425 | 4140 | 4145 | 4155 | 4120 | 27277 |
| 632 | 20250116 | 090400 | 1561056390 | 4140 | 4160 | 4160 | 4140 | 12270 |
| 633 | 20250116 | 090300 | 1510115425 | 4160 | 4165 | 4180 | 4145 | 34570 |
| 634 | 20250116 | 090200 | 1366143235 | 4155 | 4110 | 4195 | 4100 | 102171 |
| 635 | 20250116 | 090100 | 942435865 | 4110 | 4085 | 4130 | 4080 | 42708 |
| 636 | 20250116 | 090000 | 767051840 | 4085 | 4160 | 4160 | 4085 | 185234 |