34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 3 | 20240508 | 193000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240508 | 192900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240508 | 192800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240508 | 192700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240508 | 192600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240508 | 192500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240508 | 192400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240508 | 192300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240508 | 192200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240508 | 192100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240508 | 192000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240508 | 191900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240508 | 191800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240508 | 191700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240508 | 191600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240508 | 191500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240508 | 191400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240508 | 191300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240508 | 191200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240508 | 191100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240508 | 191000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240508 | 190900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240508 | 190800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240508 | 190700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240508 | 190600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240508 | 190500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240508 | 190400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240508 | 190300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240508 | 190200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240508 | 190100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 33 | 20240508 | 190000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240508 | 185900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240508 | 185800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240508 | 185700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240508 | 185600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240508 | 185500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240508 | 185400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240508 | 185300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240508 | 185200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240508 | 185100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240508 | 185000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240508 | 184900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240508 | 184800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240508 | 184700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240508 | 184600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240508 | 184500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240508 | 184400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240508 | 184300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240508 | 184200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240508 | 184100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240508 | 184000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240508 | 183900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240508 | 183800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240508 | 183700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240508 | 183600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240508 | 183500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240508 | 183400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240508 | 183300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240508 | 183200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240508 | 183100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 63 | 20240508 | 183000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240508 | 182900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240508 | 182800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240508 | 182700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240508 | 182600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240508 | 182500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240508 | 182400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240508 | 182300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240508 | 182200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240508 | 182100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240508 | 182000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240508 | 181900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240508 | 181800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240508 | 181700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240508 | 181600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240508 | 181500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240508 | 181400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240508 | 181300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240508 | 181200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240508 | 181100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240508 | 181000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240508 | 180900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240508 | 180800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240508 | 180700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240508 | 180600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240508 | 180500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240508 | 180400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240508 | 180300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240508 | 180200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240508 | 180100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 93 | 20240508 | 180000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240508 | 175900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240508 | 175800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240508 | 175700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240508 | 175600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240508 | 175500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240508 | 175400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240508 | 175300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240508 | 175200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240508 | 175100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240508 | 175000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240508 | 174900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240508 | 174800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240508 | 174700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240508 | 174600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240508 | 174500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240508 | 174400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240508 | 174300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240508 | 174200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240508 | 174100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240508 | 174000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240508 | 173900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240508 | 173800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240508 | 173700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240508 | 173600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240508 | 173500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240508 | 173400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240508 | 173300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240508 | 173200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240508 | 173100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 123 | 20240508 | 173000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240508 | 172900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240508 | 172800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240508 | 172700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240508 | 172600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240508 | 172500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240508 | 172400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240508 | 172300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240508 | 172200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240508 | 172100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240508 | 172000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240508 | 171900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240508 | 171800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240508 | 171700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240508 | 171600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240508 | 171500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240508 | 171400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240508 | 171300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240508 | 171200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240508 | 171100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240508 | 171000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240508 | 170900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240508 | 170800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240508 | 170700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240508 | 170600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240508 | 170500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240508 | 170400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240508 | 170300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240508 | 170200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240508 | 170100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 153 | 20240508 | 170000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240508 | 165900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240508 | 165800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240508 | 165700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240508 | 165600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240508 | 165500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240508 | 165400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240508 | 165300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240508 | 165200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240508 | 165100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240508 | 165000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240508 | 164900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240508 | 164800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240508 | 164700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240508 | 164600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240508 | 164500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240508 | 164400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240508 | 164300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240508 | 164200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240508 | 164100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240508 | 164000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240508 | 163900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240508 | 163800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240508 | 163700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240508 | 163600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240508 | 163500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240508 | 163400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240508 | 163300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240508 | 163200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240508 | 163100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 183 | 20240508 | 163000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240508 | 162900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240508 | 162800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240508 | 162700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240508 | 162600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240508 | 162500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240508 | 162400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240508 | 162300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240508 | 162200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240508 | 162100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240508 | 162000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240508 | 161900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240508 | 161800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240508 | 161700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240508 | 161600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240508 | 161500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240508 | 161400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240508 | 161300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240508 | 161200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240508 | 161100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240508 | 161000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240508 | 160900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240508 | 160800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240508 | 160700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240508 | 160600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240508 | 160500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240508 | 160400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240508 | 160300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240508 | 160200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240508 | 160100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 213 | 20240508 | 160000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240508 | 155900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240508 | 155800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240508 | 155700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240508 | 155600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240508 | 155500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240508 | 155400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240508 | 155300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240508 | 155200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240508 | 155100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240508 | 155000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240508 | 154900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240508 | 154800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240508 | 154700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240508 | 154600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240508 | 154500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240508 | 154400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240508 | 154300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240508 | 154200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240508 | 154100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240508 | 154000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240508 | 153900 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240508 | 153800 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240508 | 153700 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240508 | 153600 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240508 | 153500 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240508 | 153400 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240508 | 153300 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240508 | 153200 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240508 | 153100 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 243 | 20240508 | 153000 | 11195649360 | 11900 | 11900 | 11900 | 11900 | 12711 |
| 244 | 20240508 | 152900 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240508 | 152800 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240508 | 152700 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240508 | 152600 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240508 | 152500 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240508 | 152400 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240508 | 152300 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240508 | 152200 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240508 | 152100 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240508 | 152000 | 11044388460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240508 | 151900 | 11044388460 | 11800 | 11770 | 11860 | 11770 | 872 |
| 255 | 20240508 | 151800 | 11034057470 | 11860 | 11860 | 11860 | 11720 | 2647 |
| 256 | 20240508 | 151700 | 11002863720 | 11860 | 11820 | 11870 | 11730 | 10086 |
| 257 | 20240508 | 151600 | 10883955780 | 11820 | 11830 | 11880 | 11810 | 4156 |
| 258 | 20240508 | 151500 | 10834831950 | 11840 | 11840 | 11850 | 11830 | 2000 |
| 259 | 20240508 | 151400 | 10811150640 | 11850 | 11850 | 11850 | 11840 | 317 |
| 260 | 20240508 | 151300 | 10807396310 | 11850 | 11840 | 11850 | 11840 | 1335 |
| 261 | 20240508 | 151200 | 10791589710 | 11840 | 11840 | 11880 | 11820 | 2001 |
| 262 | 20240508 | 151100 | 10767926980 | 11850 | 11840 | 11850 | 11820 | 963 |
| 263 | 20240508 | 151000 | 10756536260 | 11840 | 11840 | 11860 | 11820 | 5837 |
| 264 | 20240508 | 150900 | 10687477250 | 11880 | 11850 | 11880 | 11850 | 232 |
| 265 | 20240508 | 150800 | 10684727790 | 11860 | 11880 | 11880 | 11850 | 714 |
| 266 | 20240508 | 150700 | 10676260040 | 11870 | 11880 | 11880 | 11860 | 248 |
| 267 | 20240508 | 150600 | 10673314460 | 11880 | 11880 | 11890 | 11840 | 2221 |
| 268 | 20240508 | 150500 | 10646994190 | 11900 | 11900 | 11900 | 11860 | 1584 |
| 269 | 20240508 | 150400 | 10628177180 | 11880 | 11920 | 11920 | 11880 | 973 |
| 270 | 20240508 | 150300 | 10616580140 | 11880 | 11900 | 11930 | 11880 | 815 |
| 271 | 20240508 | 150200 | 10606885860 | 11900 | 11860 | 11900 | 11860 | 850 |
| 272 | 20240508 | 150100 | 10596799900 | 11850 | 11920 | 11920 | 11830 | 8700 |
| 273 | 20240508 | 150000 | 10493570890 | 11910 | 11920 | 11930 | 11910 | 505 |
| 274 | 20240508 | 145900 | 10487548360 | 11920 | 11930 | 11980 | 11900 | 559 |
| 275 | 20240508 | 145800 | 10480889200 | 11980 | 11910 | 11980 | 11900 | 282 |
| 276 | 20240508 | 145700 | 10477525950 | 11920 | 11910 | 11920 | 11910 | 330 |
| 277 | 20240508 | 145600 | 10473595620 | 11920 | 11940 | 11980 | 11910 | 1381 |
| 278 | 20240508 | 145500 | 10457117940 | 11940 | 11930 | 11940 | 11920 | 1126 |
| 279 | 20240508 | 145400 | 10443691630 | 11930 | 11950 | 11950 | 11920 | 1995 |
| 280 | 20240508 | 145300 | 10419872860 | 11950 | 11950 | 11950 | 11940 | 307 |
| 281 | 20240508 | 145200 | 10416204550 | 11950 | 11970 | 11970 | 11940 | 3132 |
| 282 | 20240508 | 145100 | 10378780760 | 11960 | 11980 | 12000 | 11960 | 499 |
| 283 | 20240508 | 145000 | 10372804870 | 12000 | 12000 | 12020 | 11990 | 821 |
| 284 | 20240508 | 144900 | 10362956330 | 12000 | 12000 | 12000 | 12000 | 266 |
| 285 | 20240508 | 144800 | 10359764330 | 12000 | 12000 | 12000 | 11970 | 1008 |
| 286 | 20240508 | 144700 | 10347686160 | 12000 | 12000 | 12010 | 11980 | 2515 |
| 287 | 20240508 | 144600 | 10317505130 | 12010 | 12020 | 12020 | 12010 | 94 |
| 288 | 20240508 | 144500 | 10316375690 | 12010 | 12000 | 12010 | 11990 | 692 |
| 289 | 20240508 | 144400 | 10308076580 | 12000 | 11980 | 12000 | 11980 | 444 |
| 290 | 20240508 | 144300 | 10302753470 | 11990 | 11980 | 11990 | 11980 | 119 |
| 291 | 20240508 | 144200 | 10301327800 | 11990 | 11960 | 11990 | 11940 | 1099 |
| 292 | 20240508 | 144100 | 10288178900 | 11960 | 11940 | 11960 | 11940 | 66 |
| 293 | 20240508 | 144000 | 10287389720 | 11950 | 11940 | 11970 | 11940 | 246 |
| 294 | 20240508 | 143900 | 10284450490 | 11940 | 11920 | 11940 | 11920 | 104 |
| 295 | 20240508 | 143800 | 10283210790 | 11950 | 11940 | 11950 | 11930 | 565 |
| 296 | 20240508 | 143700 | 10276467450 | 11940 | 11960 | 11960 | 11940 | 564 |
| 297 | 20240508 | 143600 | 10269731750 | 11960 | 11960 | 11960 | 11950 | 17 |
| 298 | 20240508 | 143500 | 10269528550 | 11950 | 11940 | 11950 | 11940 | 220 |
| 299 | 20240508 | 143400 | 10266901100 | 11940 | 11940 | 11940 | 11930 | 659 |
| 300 | 20240508 | 143300 | 10259037130 | 11950 | 11950 | 11950 | 11940 | 103 |
| 301 | 20240508 | 143200 | 10257806500 | 11950 | 11940 | 11950 | 11940 | 95 |
| 302 | 20240508 | 143100 | 10256671780 | 11940 | 11940 | 11970 | 11930 | 631 |
| 303 | 20240508 | 143000 | 10249141120 | 11940 | 11930 | 11970 | 11930 | 701 |
| 304 | 20240508 | 142900 | 10240759840 | 11930 | 11930 | 11930 | 11920 | 28 |
| 305 | 20240508 | 142800 | 10240425810 | 11920 | 11930 | 11960 | 11910 | 351 |
| 306 | 20240508 | 142700 | 10236233570 | 11930 | 11890 | 11930 | 11890 | 797 |
| 307 | 20240508 | 142600 | 10226743280 | 11910 | 11890 | 11910 | 11870 | 2915 |
| 308 | 20240508 | 142500 | 10192113130 | 11890 | 11900 | 11910 | 11890 | 3496 |
| 309 | 20240508 | 142400 | 10150509950 | 11900 | 11910 | 11910 | 11900 | 1006 |
| 310 | 20240508 | 142300 | 10138528590 | 11910 | 11910 | 11950 | 11910 | 313 |
| 311 | 20240508 | 142200 | 10134794800 | 11910 | 11910 | 11960 | 11890 | 2925 |
| 312 | 20240508 | 142100 | 10099988720 | 11900 | 11930 | 11930 | 11900 | 1234 |
| 313 | 20240508 | 142000 | 10085284810 | 11920 | 11960 | 11970 | 11900 | 5992 |
| 314 | 20240508 | 141900 | 10013803690 | 11970 | 11970 | 11970 | 11970 | 27 |
| 315 | 20240508 | 141800 | 10013480500 | 11960 | 11970 | 11980 | 11960 | 1862 |
| 316 | 20240508 | 141700 | 9991196990 | 11980 | 11990 | 11990 | 11980 | 738 |
| 317 | 20240508 | 141600 | 9982355500 | 12000 | 12000 | 12000 | 12000 | 178 |
| 318 | 20240508 | 141500 | 9980219500 | 12000 | 11990 | 12000 | 11980 | 209 |
| 319 | 20240508 | 141400 | 9977712320 | 11990 | 11980 | 12000 | 11970 | 603 |
| 320 | 20240508 | 141300 | 9970489490 | 11980 | 11970 | 12000 | 11970 | 133 |
| 321 | 20240508 | 141200 | 9968894500 | 11970 | 12000 | 12000 | 11960 | 153 |
| 322 | 20240508 | 141100 | 9967063530 | 11950 | 12000 | 12000 | 11950 | 2370 |
| 323 | 20240508 | 141000 | 9938690150 | 12000 | 12000 | 12000 | 11990 | 58 |
| 324 | 20240508 | 140900 | 9937994180 | 12000 | 12010 | 12020 | 12000 | 191 |
| 325 | 20240508 | 140800 | 9935700360 | 12010 | 12010 | 12010 | 12000 | 307 |
| 326 | 20240508 | 140700 | 9932015790 | 12010 | 12020 | 12020 | 12010 | 303 |
| 327 | 20240508 | 140600 | 9928376510 | 12020 | 12000 | 12020 | 12000 | 188 |
| 328 | 20240508 | 140500 | 9926119720 | 11980 | 12010 | 12010 | 11980 | 618 |
| 329 | 20240508 | 140400 | 9918710160 | 12010 | 12020 | 12020 | 12010 | 69 |
| 330 | 20240508 | 140300 | 9917881370 | 12040 | 12030 | 12040 | 12000 | 84 |
| 331 | 20240508 | 140200 | 9916872690 | 12040 | 12020 | 12040 | 12010 | 226 |
| 332 | 20240508 | 140100 | 9914153510 | 12030 | 12020 | 12030 | 11990 | 929 |
| 333 | 20240508 | 140000 | 9903005030 | 12020 | 12030 | 12030 | 12020 | 17 |
| 334 | 20240508 | 135900 | 9902800670 | 12040 | 12040 | 12040 | 12040 | 100 |
| 335 | 20240508 | 135800 | 9901596670 | 12040 | 12040 | 12040 | 12000 | 187 |
| 336 | 20240508 | 135700 | 9899345340 | 12020 | 12060 | 12060 | 12020 | 42 |
| 337 | 20240508 | 135600 | 9898839920 | 12060 | 12050 | 12060 | 12020 | 16 |
| 338 | 20240508 | 135500 | 9898647140 | 12060 | 12040 | 12070 | 11990 | 788 |
| 339 | 20240508 | 135400 | 9889163050 | 12040 | 12020 | 12040 | 12000 | 1337 |
| 340 | 20240508 | 135300 | 9873112700 | 12010 | 12040 | 12040 | 12010 | 1333 |
| 341 | 20240508 | 135200 | 9857088530 | 12040 | 12050 | 12070 | 12040 | 47 |
| 342 | 20240508 | 135100 | 9856522410 | 12070 | 12060 | 12070 | 12030 | 996 |
| 343 | 20240508 | 135000 | 9844521160 | 12060 | 12070 | 12070 | 12030 | 1230 |
| 344 | 20240508 | 134900 | 9829704380 | 12070 | 12070 | 12070 | 12060 | 497 |
| 345 | 20240508 | 134800 | 9823708190 | 12060 | 12070 | 12070 | 12060 | 279 |
| 346 | 20240508 | 134700 | 9820341600 | 12070 | 12070 | 12070 | 12070 | 31 |
| 347 | 20240508 | 134600 | 9819967430 | 12080 | 12070 | 12080 | 12040 | 956 |
| 348 | 20240508 | 134500 | 9808431660 | 12070 | 12080 | 12080 | 12050 | 189 |
| 349 | 20240508 | 134400 | 9806151730 | 12080 | 12080 | 12080 | 12050 | 752 |
| 350 | 20240508 | 134300 | 9797072320 | 12080 | 12070 | 12080 | 12070 | 416 |
| 351 | 20240508 | 134200 | 9792050210 | 12080 | 12080 | 12080 | 12060 | 22 |
| 352 | 20240508 | 134100 | 9791784580 | 12080 | 12080 | 12080 | 12080 | 95 |
| 353 | 20240508 | 134000 | 9790636980 | 12080 | 12040 | 12080 | 12030 | 1109 |
| 354 | 20240508 | 133900 | 9777276380 | 12030 | 12040 | 12040 | 12030 | 27 |
| 355 | 20240508 | 133800 | 9776951510 | 12040 | 12050 | 12050 | 11990 | 3522 |
| 356 | 20240508 | 133700 | 9734681060 | 12050 | 12050 | 12050 | 12030 | 510 |
| 357 | 20240508 | 133600 | 9728541810 | 12040 | 12030 | 12050 | 12030 | 302 |
| 358 | 20240508 | 133500 | 9724906660 | 12030 | 12040 | 12050 | 12030 | 614 |
| 359 | 20240508 | 133400 | 9717515330 | 12040 | 12020 | 12040 | 12010 | 360 |
| 360 | 20240508 | 133300 | 9713190970 | 12030 | 12040 | 12040 | 12020 | 1243 |
| 361 | 20240508 | 133200 | 9698247620 | 12040 | 12030 | 12040 | 12010 | 130 |
| 362 | 20240508 | 133100 | 9696683810 | 12040 | 12050 | 12050 | 12020 | 29 |
| 363 | 20240508 | 133000 | 9696334980 | 12050 | 12040 | 12050 | 12020 | 530 |
| 364 | 20240508 | 132900 | 9689960570 | 12040 | 12030 | 12040 | 12030 | 1121 |
| 365 | 20240508 | 132800 | 9676474930 | 12030 | 12030 | 12030 | 12020 | 14 |
| 366 | 20240508 | 132700 | 9676306530 | 12030 | 12030 | 12030 | 11950 | 515 |
| 367 | 20240508 | 132600 | 9670140480 | 12030 | 12000 | 12030 | 12000 | 1386 |
| 368 | 20240508 | 132500 | 9653508400 | 12000 | 12000 | 12030 | 11990 | 706 |
| 369 | 20240508 | 132400 | 9645036380 | 12000 | 11990 | 12000 | 11970 | 208 |
| 370 | 20240508 | 132300 | 9642542470 | 11990 | 12000 | 12000 | 11980 | 213 |
| 371 | 20240508 | 132200 | 9639986700 | 12000 | 12000 | 12000 | 12000 | 186 |
| 372 | 20240508 | 132100 | 9637754700 | 12000 | 11990 | 12000 | 11960 | 406 |
| 373 | 20240508 | 132000 | 9632891960 | 12000 | 12010 | 12030 | 11960 | 112 |
| 374 | 20240508 | 131900 | 9631551990 | 11960 | 12010 | 12040 | 11960 | 811 |
| 375 | 20240508 | 131800 | 9621808820 | 12010 | 12000 | 12010 | 11960 | 772 |
| 376 | 20240508 | 131700 | 9612565290 | 12010 | 12000 | 12010 | 12000 | 11 |
| 377 | 20240508 | 131600 | 9612433210 | 12010 | 11980 | 12010 | 11980 | 187 |
| 378 | 20240508 | 131500 | 9610192550 | 11980 | 11990 | 11990 | 11970 | 25 |
| 379 | 20240508 | 131400 | 9609893120 | 11990 | 11990 | 11990 | 11990 | 15 |
| 380 | 20240508 | 131300 | 9609713270 | 11970 | 11970 | 11970 | 11950 | 67 |
| 381 | 20240508 | 131200 | 9608912280 | 11950 | 11970 | 11970 | 11950 | 939 |
| 382 | 20240508 | 131100 | 9597684190 | 11970 | 11960 | 11980 | 11950 | 2223 |
| 383 | 20240508 | 131000 | 9571107900 | 11960 | 11990 | 12050 | 11950 | 3427 |
| 384 | 20240508 | 130900 | 9530098700 | 11990 | 12010 | 12010 | 11990 | 1480 |
| 385 | 20240508 | 130800 | 9512336990 | 12010 | 12020 | 12020 | 12010 | 194 |
| 386 | 20240508 | 130700 | 9510005260 | 12010 | 12040 | 12050 | 12010 | 1009 |
| 387 | 20240508 | 130600 | 9497858400 | 12030 | 12040 | 12040 | 12030 | 111 |
| 388 | 20240508 | 130500 | 9496521970 | 12030 | 12040 | 12040 | 12030 | 167 |
| 389 | 20240508 | 130400 | 9494511950 | 12040 | 12020 | 12040 | 12010 | 327 |
| 390 | 20240508 | 130300 | 9490581580 | 12010 | 11990 | 12010 | 11980 | 442 |
| 391 | 20240508 | 130200 | 9485277460 | 12000 | 12010 | 12010 | 11990 | 106 |
| 392 | 20240508 | 130100 | 9484006210 | 12010 | 12000 | 12010 | 11970 | 593 |
| 393 | 20240508 | 130000 | 9476895780 | 12010 | 12000 | 12020 | 12000 | 447 |
| 394 | 20240508 | 125900 | 9471531430 | 12020 | 12010 | 12020 | 12000 | 1035 |
| 395 | 20240508 | 125800 | 9459095150 | 12010 | 12000 | 12010 | 12000 | 174 |
| 396 | 20240508 | 125700 | 9457006700 | 12000 | 12000 | 12000 | 11970 | 141 |
| 397 | 20240508 | 125600 | 9455318250 | 12000 | 11990 | 12000 | 11990 | 47 |
| 398 | 20240508 | 125500 | 9454754280 | 12000 | 12000 | 12000 | 11990 | 207 |
| 399 | 20240508 | 125400 | 9452271640 | 12000 | 11980 | 12000 | 11950 | 636 |
| 400 | 20240508 | 125300 | 9444651090 | 11980 | 11960 | 11980 | 11950 | 1831 |
| 401 | 20240508 | 125200 | 9422763290 | 11950 | 11950 | 11960 | 11950 | 441 |
| 402 | 20240508 | 125100 | 9417491870 | 11960 | 11980 | 11980 | 11960 | 231 |
| 403 | 20240508 | 125000 | 9414727770 | 11990 | 11930 | 11990 | 11930 | 357 |
| 404 | 20240508 | 124900 | 9410458100 | 11930 | 11980 | 11980 | 11930 | 3680 |
| 405 | 20240508 | 124800 | 9366496800 | 11990 | 11980 | 11990 | 11960 | 1320 |
| 406 | 20240508 | 124700 | 9350701810 | 11990 | 12000 | 12000 | 11980 | 53 |
| 407 | 20240508 | 124600 | 9350066710 | 12000 | 11980 | 12000 | 11970 | 834 |
| 408 | 20240508 | 124500 | 9340075800 | 12000 | 12010 | 12010 | 11990 | 382 |
| 409 | 20240508 | 124400 | 9335494870 | 12010 | 12000 | 12010 | 11990 | 201 |
| 410 | 20240508 | 124300 | 9333084130 | 12010 | 12010 | 12010 | 11970 | 273 |
| 411 | 20240508 | 124200 | 9329809940 | 12010 | 11960 | 12010 | 11950 | 910 |
| 412 | 20240508 | 124100 | 9318901010 | 12010 | 11990 | 12010 | 11960 | 922 |
| 413 | 20240508 | 124000 | 9307867050 | 12000 | 11980 | 12010 | 11980 | 270 |
| 414 | 20240508 | 123900 | 9304625320 | 12010 | 12010 | 12010 | 11980 | 1554 |
| 415 | 20240508 | 123800 | 9286001720 | 12010 | 12010 | 12010 | 11980 | 384 |
| 416 | 20240508 | 123700 | 9281396800 | 11980 | 12010 | 12010 | 11950 | 1263 |
| 417 | 20240508 | 123600 | 9266287940 | 11980 | 12020 | 12020 | 11970 | 1051 |
| 418 | 20240508 | 123500 | 9253700940 | 11980 | 12020 | 12020 | 11980 | 350 |
| 419 | 20240508 | 123400 | 9249504230 | 11990 | 12050 | 12050 | 11990 | 845 |
| 420 | 20240508 | 123300 | 9239359200 | 12030 | 12020 | 12030 | 12020 | 531 |
| 421 | 20240508 | 123200 | 9232972470 | 12020 | 12000 | 12030 | 12000 | 780 |
| 422 | 20240508 | 123100 | 9223594860 | 12020 | 11980 | 12040 | 11960 | 2299 |
| 423 | 20240508 | 123000 | 9196053020 | 11980 | 12070 | 12070 | 11980 | 10934 |
| 424 | 20240508 | 122900 | 9064614530 | 12080 | 12080 | 12080 | 12080 | 226 |
| 425 | 20240508 | 122800 | 9061884450 | 12070 | 12080 | 12090 | 12070 | 982 |
| 426 | 20240508 | 122700 | 9050028420 | 12080 | 12080 | 12080 | 12080 | 0 |
| 427 | 20240508 | 122600 | 9050028420 | 12080 | 12110 | 12110 | 12080 | 1267 |
| 428 | 20240508 | 122500 | 9034717850 | 12090 | 12090 | 12090 | 12090 | 32 |
| 429 | 20240508 | 122400 | 9034330970 | 12100 | 12100 | 12100 | 12100 | 75 |
| 430 | 20240508 | 122300 | 9033423470 | 12110 | 12110 | 12110 | 12110 | 141 |
| 431 | 20240508 | 122200 | 9031715960 | 12130 | 12110 | 12140 | 12110 | 30 |
| 432 | 20240508 | 122100 | 9031352610 | 12110 | 12110 | 12140 | 12110 | 145 |
| 433 | 20240508 | 122000 | 9029596570 | 12110 | 12110 | 12110 | 12110 | 24 |
| 434 | 20240508 | 121900 | 9029305930 | 12110 | 12090 | 12110 | 12080 | 1527 |
| 435 | 20240508 | 121800 | 9010834300 | 12080 | 12100 | 12100 | 12080 | 518 |
| 436 | 20240508 | 121700 | 9004570470 | 12100 | 12100 | 12100 | 12090 | 49 |
| 437 | 20240508 | 121600 | 9003977850 | 12100 | 12100 | 12100 | 12090 | 111 |
| 438 | 20240508 | 121500 | 9002635410 | 12100 | 12100 | 12100 | 12100 | 411 |
| 439 | 20240508 | 121400 | 8997662310 | 12100 | 12120 | 12120 | 12100 | 1063 |
| 440 | 20240508 | 121300 | 8984798850 | 12120 | 12140 | 12140 | 12120 | 90 |
| 441 | 20240508 | 121200 | 8983706670 | 12140 | 12090 | 12140 | 12090 | 126 |
| 442 | 20240508 | 121100 | 8982182380 | 12090 | 12090 | 12090 | 12090 | 182 |
| 443 | 20240508 | 121000 | 8979982000 | 12150 | 12100 | 12150 | 12100 | 1243 |
| 444 | 20240508 | 120900 | 8964896370 | 12080 | 12080 | 12080 | 12080 | 0 |
| 445 | 20240508 | 120800 | 8964896370 | 12080 | 12080 | 12080 | 12070 | 474 |
| 446 | 20240508 | 120700 | 8959171620 | 12070 | 12070 | 12070 | 12070 | 85 |
| 447 | 20240508 | 120600 | 8958145670 | 12070 | 12080 | 12130 | 12070 | 1013 |
| 448 | 20240508 | 120500 | 8945909410 | 12080 | 12080 | 12100 | 12070 | 251 |
| 449 | 20240508 | 120400 | 8942877180 | 12070 | 12090 | 12110 | 12070 | 300 |
| 450 | 20240508 | 120300 | 8939252510 | 12090 | 12140 | 12140 | 12080 | 248 |
| 451 | 20240508 | 120200 | 8936252940 | 12150 | 12090 | 12150 | 12070 | 977 |
| 452 | 20240508 | 120100 | 8924400420 | 12090 | 12130 | 12150 | 12090 | 264 |
| 453 | 20240508 | 120000 | 8921198940 | 12130 | 12110 | 12140 | 12090 | 927 |
| 454 | 20240508 | 115900 | 8909960530 | 12110 | 12110 | 12110 | 12090 | 209 |
| 455 | 20240508 | 115800 | 8907429580 | 12130 | 12140 | 12150 | 12110 | 1303 |
| 456 | 20240508 | 115700 | 8891616660 | 12140 | 12130 | 12160 | 12130 | 238 |
| 457 | 20240508 | 115600 | 8888724910 | 12120 | 12110 | 12120 | 12060 | 871 |
| 458 | 20240508 | 115500 | 8878179620 | 12100 | 12060 | 12100 | 12060 | 161 |
| 459 | 20240508 | 115400 | 8876232080 | 12060 | 12110 | 12110 | 12060 | 10 |
| 460 | 20240508 | 115300 | 8876111430 | 12100 | 12050 | 12100 | 12040 | 897 |
| 461 | 20240508 | 115200 | 8865293920 | 12090 | 12090 | 12090 | 12090 | 180 |
| 462 | 20240508 | 115100 | 8863117720 | 12040 | 12060 | 12070 | 12040 | 3344 |
| 463 | 20240508 | 115000 | 8822835300 | 12040 | 12060 | 12060 | 12040 | 1120 |
| 464 | 20240508 | 114900 | 8809346660 | 12060 | 12080 | 12090 | 12060 | 1384 |
| 465 | 20240508 | 114800 | 8792628000 | 12090 | 12080 | 12090 | 12080 | 204 |
| 466 | 20240508 | 114700 | 8790161650 | 12090 | 12090 | 12090 | 12090 | 159 |
| 467 | 20240508 | 114600 | 8788239340 | 12080 | 12080 | 12080 | 12080 | 26 |
| 468 | 20240508 | 114500 | 8787925260 | 12080 | 12050 | 12080 | 12050 | 216 |
| 469 | 20240508 | 114400 | 8785317290 | 12060 | 12060 | 12060 | 12060 | 215 |
| 470 | 20240508 | 114300 | 8782724390 | 12050 | 12040 | 12050 | 12030 | 1028 |
| 471 | 20240508 | 114200 | 8770349170 | 12040 | 12040 | 12040 | 12040 | 678 |
| 472 | 20240508 | 114100 | 8762186050 | 12040 | 12040 | 12040 | 12040 | 102 |
| 473 | 20240508 | 114000 | 8760957970 | 12080 | 12060 | 12090 | 12040 | 100 |
| 474 | 20240508 | 113900 | 8759752570 | 12090 | 12070 | 12090 | 12050 | 1079 |
| 475 | 20240508 | 113800 | 8746742440 | 12090 | 12090 | 12090 | 12060 | 1866 |
| 476 | 20240508 | 113700 | 8724204830 | 12100 | 12120 | 12120 | 12100 | 554 |
| 477 | 20240508 | 113600 | 8717497990 | 12120 | 12110 | 12120 | 12110 | 244 |
| 478 | 20240508 | 113500 | 8714542840 | 12110 | 12140 | 12140 | 12110 | 326 |
| 479 | 20240508 | 113400 | 8710592640 | 12140 | 12120 | 12150 | 12120 | 615 |
| 480 | 20240508 | 113300 | 8703127250 | 12120 | 12140 | 12140 | 12120 | 246 |
| 481 | 20240508 | 113200 | 8700143770 | 12140 | 12140 | 12150 | 12140 | 268 |
| 482 | 20240508 | 113100 | 8696889440 | 12150 | 12120 | 12150 | 12120 | 101 |
| 483 | 20240508 | 113000 | 8695663470 | 12120 | 12150 | 12150 | 12110 | 227 |
| 484 | 20240508 | 112900 | 8692911900 | 12110 | 12160 | 12180 | 12110 | 1261 |
| 485 | 20240508 | 112800 | 8677589420 | 12160 | 12140 | 12160 | 12140 | 640 |
| 486 | 20240508 | 112700 | 8669815080 | 12140 | 12090 | 12140 | 12090 | 871 |
| 487 | 20240508 | 112600 | 8659253410 | 12110 | 12080 | 12110 | 12070 | 294 |
| 488 | 20240508 | 112500 | 8655701770 | 12070 | 12080 | 12080 | 12070 | 204 |
| 489 | 20240508 | 112400 | 8653237810 | 12080 | 12090 | 12090 | 12080 | 811 |
| 490 | 20240508 | 112300 | 8643436410 | 12080 | 12090 | 12090 | 12080 | 321 |
| 491 | 20240508 | 112200 | 8639558620 | 12080 | 12080 | 12110 | 12080 | 1103 |
| 492 | 20240508 | 112100 | 8626230250 | 12080 | 12100 | 12110 | 12060 | 883 |
| 493 | 20240508 | 112000 | 8615564750 | 12110 | 12090 | 12110 | 12090 | 351 |
| 494 | 20240508 | 111900 | 8611319030 | 12100 | 12140 | 12140 | 12100 | 1746 |
| 495 | 20240508 | 111800 | 8590177000 | 12100 | 12120 | 12140 | 12100 | 3362 |
| 496 | 20240508 | 111700 | 8549426020 | 12110 | 12090 | 12120 | 12090 | 149 |
| 497 | 20240508 | 111600 | 8547621500 | 12090 | 12070 | 12090 | 12070 | 2230 |
| 498 | 20240508 | 111500 | 8520668740 | 12070 | 12030 | 12080 | 12030 | 61 |
| 499 | 20240508 | 111400 | 8519933890 | 12040 | 12030 | 12080 | 12030 | 378 |
| 500 | 20240508 | 111300 | 8515377390 | 12040 | 12040 | 12080 | 12030 | 87 |
| 501 | 20240508 | 111200 | 8514328540 | 12030 | 12030 | 12080 | 12030 | 989 |
| 502 | 20240508 | 111100 | 8502427660 | 12030 | 12010 | 12030 | 12010 | 67 |
| 503 | 20240508 | 111000 | 8501622320 | 12010 | 11990 | 12010 | 11980 | 1225 |
| 504 | 20240508 | 110900 | 8486942080 | 11990 | 12010 | 12010 | 11980 | 3474 |
| 505 | 20240508 | 110800 | 8445278570 | 12000 | 12030 | 12090 | 12000 | 2876 |
| 506 | 20240508 | 110700 | 8410677040 | 12030 | 12030 | 12040 | 12030 | 291 |
| 507 | 20240508 | 110600 | 8407176280 | 12040 | 12040 | 12040 | 12030 | 94 |
| 508 | 20240508 | 110500 | 8406044860 | 12030 | 12050 | 12090 | 12020 | 789 |
| 509 | 20240508 | 110400 | 8396550210 | 12060 | 12110 | 12110 | 12050 | 1707 |
| 510 | 20240508 | 110300 | 8375912480 | 12140 | 12110 | 12140 | 12110 | 306 |
| 511 | 20240508 | 110200 | 8372201050 | 12110 | 12130 | 12130 | 12110 | 338 |
| 512 | 20240508 | 110100 | 8368106590 | 12130 | 12140 | 12150 | 12130 | 1133 |
| 513 | 20240508 | 110000 | 8354356930 | 12140 | 12160 | 12160 | 12130 | 676 |
| 514 | 20240508 | 105900 | 8346148490 | 12150 | 12140 | 12160 | 12130 | 2099 |
| 515 | 20240508 | 105800 | 8320652110 | 12160 | 12030 | 12160 | 12030 | 2949 |
| 516 | 20240508 | 105700 | 8284976370 | 12010 | 12030 | 12030 | 12010 | 815 |
| 517 | 20240508 | 105600 | 8275180090 | 12030 | 12050 | 12050 | 12030 | 313 |
| 518 | 20240508 | 105500 | 8271412080 | 12070 | 12070 | 12070 | 12040 | 148 |
| 519 | 20240508 | 105400 | 8269630040 | 12040 | 12070 | 12070 | 12040 | 453 |
| 520 | 20240508 | 105300 | 8264171030 | 12080 | 12050 | 12090 | 12030 | 721 |
| 521 | 20240508 | 105200 | 8255464470 | 12070 | 11980 | 12070 | 11980 | 193 |
| 522 | 20240508 | 105100 | 8253147550 | 11980 | 11980 | 12000 | 11960 | 4255 |
| 523 | 20240508 | 105000 | 8202173230 | 11980 | 11970 | 11990 | 11950 | 1293 |
| 524 | 20240508 | 104900 | 8186707850 | 11980 | 11970 | 12000 | 11970 | 2986 |
| 525 | 20240508 | 104800 | 8150914400 | 11960 | 11970 | 12000 | 11960 | 3304 |
| 526 | 20240508 | 104700 | 8111367100 | 11970 | 12010 | 12010 | 11960 | 3036 |
| 527 | 20240508 | 104600 | 8075012550 | 11960 | 11970 | 12010 | 11950 | 3316 |
| 528 | 20240508 | 104500 | 8035338490 | 11980 | 11990 | 12060 | 11970 | 944 |
| 529 | 20240508 | 104400 | 8024017570 | 11990 | 12000 | 12000 | 11970 | 989 |
| 530 | 20240508 | 104300 | 8012160960 | 11990 | 12060 | 12060 | 11990 | 5701 |
| 531 | 20240508 | 104200 | 7943724100 | 12070 | 12070 | 12070 | 12020 | 6544 |
| 532 | 20240508 | 104100 | 7864913560 | 12070 | 12090 | 12090 | 12060 | 3152 |
| 533 | 20240508 | 104000 | 7826854710 | 12090 | 12090 | 12140 | 12080 | 1559 |
| 534 | 20240508 | 103900 | 7807977970 | 12100 | 12110 | 12110 | 12090 | 3174 |
| 535 | 20240508 | 103800 | 7769560830 | 12140 | 12170 | 12170 | 12120 | 2710 |
| 536 | 20240508 | 103700 | 7736651350 | 12170 | 12210 | 12210 | 12170 | 4488 |
| 537 | 20240508 | 103600 | 7681992540 | 12210 | 12170 | 12210 | 12160 | 3355 |
| 538 | 20240508 | 103500 | 7641126830 | 12170 | 12200 | 12200 | 12140 | 2120 |
| 539 | 20240508 | 103400 | 7615314880 | 12220 | 12160 | 12220 | 12140 | 9616 |
| 540 | 20240508 | 103300 | 7498478390 | 12150 | 12070 | 12150 | 12070 | 5849 |
| 541 | 20240508 | 103200 | 7427698020 | 12070 | 12120 | 12120 | 12040 | 4588 |
| 542 | 20240508 | 103100 | 7372229840 | 12120 | 12060 | 12120 | 12020 | 1782 |
| 543 | 20240508 | 103000 | 7350709030 | 12070 | 12030 | 12070 | 12010 | 6480 |
| 544 | 20240508 | 102900 | 7272741790 | 12030 | 12100 | 12100 | 11950 | 18712 |
| 545 | 20240508 | 102800 | 7047721230 | 12090 | 12130 | 12170 | 12080 | 8875 |
| 546 | 20240508 | 102700 | 6940297750 | 12130 | 12270 | 12280 | 12130 | 13568 |
| 547 | 20240508 | 102600 | 6774870590 | 12290 | 12110 | 12320 | 12090 | 18656 |
| 548 | 20240508 | 102500 | 6547381740 | 12120 | 12340 | 12340 | 12120 | 30992 |
| 549 | 20240508 | 102400 | 6169139120 | 12340 | 12600 | 12630 | 12290 | 57847 |
| 550 | 20240508 | 102300 | 5446899520 | 12600 | 12230 | 12600 | 12210 | 93015 |
| 551 | 20240508 | 102200 | 4293340840 | 12200 | 12140 | 12240 | 12090 | 9759 |
| 552 | 20240508 | 102100 | 4174379420 | 12140 | 12140 | 12140 | 12080 | 2125 |
| 553 | 20240508 | 102000 | 4148619200 | 12140 | 12130 | 12150 | 12070 | 1585 |
| 554 | 20240508 | 101900 | 4129408000 | 12130 | 12090 | 12140 | 12060 | 1347 |
| 555 | 20240508 | 101800 | 4113109810 | 12130 | 12200 | 12200 | 12090 | 2750 |
| 556 | 20240508 | 101700 | 4079726040 | 12210 | 12090 | 12210 | 12070 | 14955 |
| 557 | 20240508 | 101600 | 3897551530 | 12110 | 12130 | 12130 | 12060 | 442 |
| 558 | 20240508 | 101500 | 3892206680 | 12120 | 12040 | 12120 | 12010 | 6128 |
| 559 | 20240508 | 101400 | 3818249820 | 12040 | 12050 | 12050 | 12020 | 804 |
| 560 | 20240508 | 101300 | 3808576070 | 12050 | 12020 | 12060 | 12020 | 881 |
| 561 | 20240508 | 101200 | 3797984360 | 12020 | 12050 | 12050 | 12020 | 1098 |
| 562 | 20240508 | 101100 | 3784763730 | 12050 | 12060 | 12070 | 12040 | 713 |
| 563 | 20240508 | 101000 | 3776171400 | 12030 | 12050 | 12050 | 12020 | 1818 |
| 564 | 20240508 | 100900 | 3754299590 | 12050 | 12030 | 12060 | 12030 | 976 |
| 565 | 20240508 | 100800 | 3742535030 | 12030 | 12060 | 12060 | 12030 | 1160 |
| 566 | 20240508 | 100700 | 3728559610 | 12060 | 12060 | 12060 | 12020 | 1454 |
| 567 | 20240508 | 100600 | 3711054110 | 12060 | 12010 | 12070 | 12010 | 2131 |
| 568 | 20240508 | 100500 | 3685366730 | 12060 | 12000 | 12070 | 11960 | 4255 |
| 569 | 20240508 | 100400 | 3634161240 | 12000 | 12000 | 12000 | 11960 | 854 |
| 570 | 20240508 | 100300 | 3623924720 | 12010 | 11960 | 12010 | 11960 | 611 |
| 571 | 20240508 | 100200 | 3616591670 | 11960 | 12020 | 12020 | 11950 | 755 |
| 572 | 20240508 | 100100 | 3607546330 | 12020 | 11970 | 12020 | 11970 | 155 |
| 573 | 20240508 | 100000 | 3605684470 | 11970 | 12020 | 12020 | 11960 | 820 |
| 574 | 20240508 | 095900 | 3595856960 | 12020 | 11930 | 12030 | 11930 | 1462 |
| 575 | 20240508 | 095800 | 3578320990 | 11930 | 11960 | 11980 | 11930 | 186 |
| 576 | 20240508 | 095700 | 3576097610 | 11960 | 11940 | 11960 | 11910 | 1478 |
| 577 | 20240508 | 095600 | 3558449190 | 11960 | 11960 | 11970 | 11940 | 1976 |
| 578 | 20240508 | 095500 | 3534816800 | 11960 | 11910 | 11960 | 11910 | 234 |
| 579 | 20240508 | 095400 | 3532020840 | 11910 | 11890 | 11960 | 11890 | 783 |
| 580 | 20240508 | 095300 | 3522683590 | 11890 | 11920 | 11940 | 11890 | 1029 |
| 581 | 20240508 | 095200 | 3510439870 | 11940 | 11950 | 11960 | 11940 | 512 |
| 582 | 20240508 | 095100 | 3504325110 | 11960 | 11960 | 11970 | 11960 | 410 |
| 583 | 20240508 | 095000 | 3499420600 | 11970 | 11990 | 12000 | 11940 | 1045 |
| 584 | 20240508 | 094900 | 3486903690 | 11990 | 11910 | 11990 | 11900 | 841 |
| 585 | 20240508 | 094800 | 3476865840 | 11900 | 11960 | 11990 | 11890 | 5011 |
| 586 | 20240508 | 094700 | 3417104810 | 11960 | 11960 | 12000 | 11940 | 1613 |
| 587 | 20240508 | 094600 | 3397813280 | 11970 | 12010 | 12020 | 11970 | 1921 |
| 588 | 20240508 | 094500 | 3374781800 | 12050 | 12000 | 12050 | 11990 | 1455 |
| 589 | 20240508 | 094400 | 3357302630 | 12000 | 12080 | 12110 | 12000 | 2769 |
| 590 | 20240508 | 094300 | 3323902850 | 12110 | 12050 | 12170 | 12050 | 7379 |
| 591 | 20240508 | 094200 | 3234553990 | 12050 | 12050 | 12070 | 11990 | 1894 |
| 592 | 20240508 | 094100 | 3211721540 | 12040 | 11970 | 12040 | 11920 | 3343 |
| 593 | 20240508 | 094000 | 3171607640 | 11970 | 11920 | 11970 | 11900 | 2728 |
| 594 | 20240508 | 093900 | 3139032440 | 11920 | 11880 | 11930 | 11870 | 1021 |
| 595 | 20240508 | 093800 | 3126904880 | 11880 | 11950 | 11950 | 11880 | 1291 |
| 596 | 20240508 | 093700 | 3111543320 | 11920 | 11900 | 11990 | 11900 | 4151 |
| 597 | 20240508 | 093600 | 3062079230 | 11900 | 11860 | 11900 | 11840 | 1923 |
| 598 | 20240508 | 093500 | 3039262910 | 11840 | 11840 | 11870 | 11830 | 2836 |
| 599 | 20240508 | 093400 | 3005669630 | 11840 | 11860 | 11870 | 11820 | 5288 |
| 600 | 20240508 | 093300 | 2943055850 | 11880 | 12000 | 12040 | 11860 | 14489 |
| 601 | 20240508 | 093200 | 2769974720 | 12040 | 12220 | 12230 | 12000 | 26950 |
| 602 | 20240508 | 093100 | 2443150000 | 12200 | 12120 | 12240 | 12110 | 16967 |
| 603 | 20240508 | 093000 | 2236218490 | 12120 | 12150 | 12220 | 12050 | 16737 |
| 604 | 20240508 | 092900 | 2032989540 | 12190 | 12170 | 12290 | 12140 | 32456 |
| 605 | 20240508 | 092800 | 1636276830 | 12200 | 11930 | 12200 | 11930 | 32579 |
| 606 | 20240508 | 092700 | 1243594210 | 11940 | 11870 | 11940 | 11870 | 10018 |
| 607 | 20240508 | 092600 | 1124233460 | 11870 | 11820 | 11900 | 11820 | 3632 |
| 608 | 20240508 | 092500 | 1081132820 | 11820 | 11870 | 11870 | 11820 | 1446 |
| 609 | 20240508 | 092400 | 1063997960 | 11870 | 11820 | 11870 | 11810 | 553 |
| 610 | 20240508 | 092300 | 1057457880 | 11850 | 11860 | 11870 | 11830 | 401 |
| 611 | 20240508 | 092200 | 1052707970 | 11870 | 11870 | 11880 | 11840 | 2369 |
| 612 | 20240508 | 092100 | 1024605980 | 11880 | 11880 | 11880 | 11820 | 2302 |
| 613 | 20240508 | 092000 | 997297090 | 11850 | 11880 | 11880 | 11830 | 1216 |
| 614 | 20240508 | 091900 | 982893270 | 11840 | 11880 | 11880 | 11840 | 2197 |
| 615 | 20240508 | 091800 | 956827790 | 11900 | 11900 | 11920 | 11810 | 2355 |
| 616 | 20240508 | 091700 | 928878680 | 11910 | 11810 | 11910 | 11810 | 3027 |
| 617 | 20240508 | 091600 | 892944890 | 11850 | 11820 | 11850 | 11810 | 1310 |
| 618 | 20240508 | 091500 | 877462900 | 11820 | 11760 | 11880 | 11750 | 2221 |
| 619 | 20240508 | 091400 | 851162820 | 11750 | 11870 | 11890 | 11750 | 9878 |
| 620 | 20240508 | 091300 | 734145530 | 11870 | 11850 | 11920 | 11850 | 6695 |
| 621 | 20240508 | 091200 | 654555190 | 11850 | 11840 | 11870 | 11830 | 4620 |
| 622 | 20240508 | 091100 | 599817400 | 11830 | 11800 | 11850 | 11770 | 5727 |
| 623 | 20240508 | 091000 | 532204180 | 11800 | 11810 | 11810 | 11780 | 6625 |
| 624 | 20240508 | 090900 | 454076910 | 11800 | 11790 | 11820 | 11790 | 667 |
| 625 | 20240508 | 090800 | 446200170 | 11780 | 11830 | 11840 | 11760 | 4258 |
| 626 | 20240508 | 090700 | 395958750 | 11830 | 11800 | 11840 | 11800 | 4062 |
| 627 | 20240508 | 090600 | 347930480 | 11780 | 11740 | 11790 | 11740 | 4320 |
| 628 | 20240508 | 090500 | 297060910 | 11740 | 11700 | 11740 | 11640 | 1525 |
| 629 | 20240508 | 090400 | 279244300 | 11640 | 11650 | 11700 | 11640 | 244 |
| 630 | 20240508 | 090300 | 276394780 | 11640 | 11640 | 11700 | 11630 | 1593 |
| 631 | 20240508 | 090200 | 257846910 | 11640 | 11630 | 11710 | 11620 | 2597 |
| 632 | 20240508 | 090100 | 227587340 | 11630 | 11770 | 11780 | 11630 | 2417 |
| 633 | 20240508 | 090000 | 199374770 | 11630 | 11590 | 11790 | 11550 | 17153 |