28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 3 | 20240229 | 193000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 4 | 20240229 | 192900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 5 | 20240229 | 192800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 6 | 20240229 | 192700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 7 | 20240229 | 192600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 8 | 20240229 | 192500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 9 | 20240229 | 192400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 10 | 20240229 | 192300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 11 | 20240229 | 192200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 12 | 20240229 | 192100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 13 | 20240229 | 192000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 14 | 20240229 | 191900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 15 | 20240229 | 191800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 16 | 20240229 | 191700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 17 | 20240229 | 191600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 18 | 20240229 | 191500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 19 | 20240229 | 191400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 20 | 20240229 | 191300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 21 | 20240229 | 191200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 22 | 20240229 | 191100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 23 | 20240229 | 191000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 24 | 20240229 | 190900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 25 | 20240229 | 190800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 26 | 20240229 | 190700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 27 | 20240229 | 190600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 28 | 20240229 | 190500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 29 | 20240229 | 190400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 30 | 20240229 | 190300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 31 | 20240229 | 190200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 32 | 20240229 | 190100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 33 | 20240229 | 190000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 34 | 20240229 | 185900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 35 | 20240229 | 185800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 36 | 20240229 | 185700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 37 | 20240229 | 185600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 38 | 20240229 | 185500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 39 | 20240229 | 185400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 40 | 20240229 | 185300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 41 | 20240229 | 185200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 42 | 20240229 | 185100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 43 | 20240229 | 185000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 44 | 20240229 | 184900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 45 | 20240229 | 184800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 46 | 20240229 | 184700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 47 | 20240229 | 184600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 48 | 20240229 | 184500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 49 | 20240229 | 184400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 50 | 20240229 | 184300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 51 | 20240229 | 184200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 52 | 20240229 | 184100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 53 | 20240229 | 184000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 54 | 20240229 | 183900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 55 | 20240229 | 183800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 56 | 20240229 | 183700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 57 | 20240229 | 183600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 58 | 20240229 | 183500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 59 | 20240229 | 183400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 60 | 20240229 | 183300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 61 | 20240229 | 183200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 62 | 20240229 | 183100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 63 | 20240229 | 183000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 64 | 20240229 | 182900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 65 | 20240229 | 182800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 66 | 20240229 | 182700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 67 | 20240229 | 182600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 68 | 20240229 | 182500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 69 | 20240229 | 182400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 70 | 20240229 | 182300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 71 | 20240229 | 182200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 72 | 20240229 | 182100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 73 | 20240229 | 182000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 74 | 20240229 | 181900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 75 | 20240229 | 181800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 76 | 20240229 | 181700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 77 | 20240229 | 181600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 78 | 20240229 | 181500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 79 | 20240229 | 181400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 80 | 20240229 | 181300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 81 | 20240229 | 181200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 82 | 20240229 | 181100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 83 | 20240229 | 181000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 84 | 20240229 | 180900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 85 | 20240229 | 180800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 86 | 20240229 | 180700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 87 | 20240229 | 180600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 88 | 20240229 | 180500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 89 | 20240229 | 180400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 90 | 20240229 | 180300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 91 | 20240229 | 180200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 92 | 20240229 | 180100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 93 | 20240229 | 180000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 94 | 20240229 | 175900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 95 | 20240229 | 175800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 96 | 20240229 | 175700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 97 | 20240229 | 175600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 98 | 20240229 | 175500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 99 | 20240229 | 175400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 100 | 20240229 | 175300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 101 | 20240229 | 175200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 102 | 20240229 | 175100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 103 | 20240229 | 175000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 104 | 20240229 | 174900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 105 | 20240229 | 174800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 106 | 20240229 | 174700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 107 | 20240229 | 174600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 108 | 20240229 | 174500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 109 | 20240229 | 174400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 110 | 20240229 | 174300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 111 | 20240229 | 174200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 112 | 20240229 | 174100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 113 | 20240229 | 174000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 114 | 20240229 | 173900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 115 | 20240229 | 173800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 116 | 20240229 | 173700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 117 | 20240229 | 173600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 118 | 20240229 | 173500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 119 | 20240229 | 173400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 120 | 20240229 | 173300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 121 | 20240229 | 173200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 122 | 20240229 | 173100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 123 | 20240229 | 173000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 124 | 20240229 | 172900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 125 | 20240229 | 172800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 126 | 20240229 | 172700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 127 | 20240229 | 172600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 128 | 20240229 | 172500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 129 | 20240229 | 172400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 130 | 20240229 | 172300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 131 | 20240229 | 172200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 132 | 20240229 | 172100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 133 | 20240229 | 172000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 134 | 20240229 | 171900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 135 | 20240229 | 171800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 136 | 20240229 | 171700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 137 | 20240229 | 171600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 138 | 20240229 | 171500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 139 | 20240229 | 171400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 140 | 20240229 | 171300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 141 | 20240229 | 171200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 142 | 20240229 | 171100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 143 | 20240229 | 171000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 144 | 20240229 | 170900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 145 | 20240229 | 170800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 146 | 20240229 | 170700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 147 | 20240229 | 170600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 148 | 20240229 | 170500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 149 | 20240229 | 170400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 150 | 20240229 | 170300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 151 | 20240229 | 170200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 152 | 20240229 | 170100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 153 | 20240229 | 170000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 154 | 20240229 | 165900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 155 | 20240229 | 165800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 156 | 20240229 | 165700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 157 | 20240229 | 165600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 158 | 20240229 | 165500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 159 | 20240229 | 165400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 160 | 20240229 | 165300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 161 | 20240229 | 165200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 162 | 20240229 | 165100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 163 | 20240229 | 165000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 164 | 20240229 | 164900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 165 | 20240229 | 164800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 166 | 20240229 | 164700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 167 | 20240229 | 164600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 168 | 20240229 | 164500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 169 | 20240229 | 164400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 170 | 20240229 | 164300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 171 | 20240229 | 164200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 172 | 20240229 | 164100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 173 | 20240229 | 164000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 174 | 20240229 | 163900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 175 | 20240229 | 163800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 176 | 20240229 | 163700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 177 | 20240229 | 163600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 178 | 20240229 | 163500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 179 | 20240229 | 163400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 180 | 20240229 | 163300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 181 | 20240229 | 163200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 182 | 20240229 | 163100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 183 | 20240229 | 163000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 184 | 20240229 | 162900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 185 | 20240229 | 162800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 186 | 20240229 | 162700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 187 | 20240229 | 162600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 188 | 20240229 | 162500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 189 | 20240229 | 162400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 190 | 20240229 | 162300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 191 | 20240229 | 162200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 192 | 20240229 | 162100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 193 | 20240229 | 162000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 194 | 20240229 | 161900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 195 | 20240229 | 161800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 196 | 20240229 | 161700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 197 | 20240229 | 161600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 198 | 20240229 | 161500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 199 | 20240229 | 161400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 200 | 20240229 | 161300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 201 | 20240229 | 161200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 202 | 20240229 | 161100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 203 | 20240229 | 161000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 204 | 20240229 | 160900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 205 | 20240229 | 160800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 206 | 20240229 | 160700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 207 | 20240229 | 160600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 208 | 20240229 | 160500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 209 | 20240229 | 160400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 210 | 20240229 | 160300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 211 | 20240229 | 160200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 212 | 20240229 | 160100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 213 | 20240229 | 160000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 214 | 20240229 | 155900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 215 | 20240229 | 155800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 216 | 20240229 | 155700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 217 | 20240229 | 155600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 218 | 20240229 | 155500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 219 | 20240229 | 155400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 220 | 20240229 | 155300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 221 | 20240229 | 155200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 222 | 20240229 | 155100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 223 | 20240229 | 155000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 224 | 20240229 | 154900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 225 | 20240229 | 154800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 226 | 20240229 | 154700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 227 | 20240229 | 154600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 228 | 20240229 | 154500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 229 | 20240229 | 154400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 230 | 20240229 | 154300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 231 | 20240229 | 154200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 232 | 20240229 | 154100 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 233 | 20240229 | 154000 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 234 | 20240229 | 153900 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 235 | 20240229 | 153800 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 236 | 20240229 | 153700 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 237 | 20240229 | 153600 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 238 | 20240229 | 153500 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 239 | 20240229 | 153400 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 240 | 20240229 | 153300 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 241 | 20240229 | 153200 | 1147106421 | 495 | 495 | 495 | 495 | 0 |
| 242 | 20240229 | 153100 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 243 | 20240229 | 153000 | 1147106421 | 495 | 495 | 495 | 495 | 18566 |
| 244 | 20240229 | 152900 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 245 | 20240229 | 152800 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 246 | 20240229 | 152700 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 247 | 20240229 | 152600 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 248 | 20240229 | 152500 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 249 | 20240229 | 152400 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 250 | 20240229 | 152300 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 251 | 20240229 | 152200 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 252 | 20240229 | 152100 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 253 | 20240229 | 152000 | 1137916251 | 499 | 499 | 499 | 499 | 0 |
| 254 | 20240229 | 151900 | 1137916251 | 499 | 499 | 499 | 499 | 1 |
| 255 | 20240229 | 151800 | 1137915752 | 500 | 498 | 500 | 498 | 2063 |
| 256 | 20240229 | 151700 | 1136884922 | 497 | 495 | 499 | 495 | 971 |
| 257 | 20240229 | 151600 | 1136403515 | 495 | 498 | 498 | 495 | 7545 |
| 258 | 20240229 | 151500 | 1132664165 | 498 | 498 | 498 | 498 | 1201 |
| 259 | 20240229 | 151400 | 1132066067 | 498 | 498 | 499 | 498 | 3206 |
| 260 | 20240229 | 151300 | 1130469474 | 499 | 498 | 499 | 498 | 16217 |
| 261 | 20240229 | 151200 | 1122378399 | 498 | 497 | 498 | 497 | 400 |
| 262 | 20240229 | 151100 | 1122179538 | 497 | 498 | 498 | 497 | 2008 |
| 263 | 20240229 | 151000 | 1121180362 | 498 | 497 | 498 | 497 | 1705 |
| 264 | 20240229 | 150900 | 1120331426 | 498 | 497 | 498 | 497 | 805 |
| 265 | 20240229 | 150800 | 1119931338 | 497 | 497 | 498 | 497 | 2165 |
| 266 | 20240229 | 150700 | 1118854885 | 498 | 497 | 498 | 497 | 1546 |
| 267 | 20240229 | 150600 | 1118086519 | 498 | 498 | 498 | 497 | 1661 |
| 268 | 20240229 | 150500 | 1117260999 | 496 | 496 | 496 | 496 | 800 |
| 269 | 20240229 | 150400 | 1116864199 | 498 | 497 | 498 | 497 | 1525 |
| 270 | 20240229 | 150300 | 1116106267 | 498 | 496 | 498 | 496 | 1688 |
| 271 | 20240229 | 150200 | 1115268341 | 497 | 496 | 497 | 496 | 1505 |
| 272 | 20240229 | 150100 | 1114520563 | 496 | 496 | 497 | 496 | 3701 |
| 273 | 20240229 | 150000 | 1112684441 | 498 | 496 | 498 | 496 | 848 |
| 274 | 20240229 | 145900 | 1112263044 | 495 | 495 | 495 | 495 | 809 |
| 275 | 20240229 | 145800 | 1111862589 | 495 | 496 | 496 | 495 | 1230 |
| 276 | 20240229 | 145700 | 1111253729 | 496 | 497 | 498 | 494 | 2151 |
| 277 | 20240229 | 145600 | 1110186361 | 497 | 497 | 498 | 497 | 738 |
| 278 | 20240229 | 145500 | 1109819574 | 497 | 497 | 498 | 497 | 2403 |
| 279 | 20240229 | 145400 | 1108625281 | 498 | 497 | 498 | 497 | 1382 |
| 280 | 20240229 | 145300 | 1107938425 | 498 | 496 | 498 | 496 | 1421 |
| 281 | 20240229 | 145200 | 1107233607 | 497 | 497 | 497 | 497 | 1857 |
| 282 | 20240229 | 145100 | 1106310678 | 498 | 497 | 498 | 497 | 2946 |
| 283 | 20240229 | 145000 | 1104846513 | 498 | 497 | 498 | 497 | 1600 |
| 284 | 20240229 | 144900 | 1104049727 | 498 | 495 | 498 | 495 | 3 |
| 285 | 20240229 | 144800 | 1104048239 | 498 | 497 | 498 | 494 | 403 |
| 286 | 20240229 | 144700 | 1103847953 | 497 | 497 | 497 | 497 | 1600 |
| 287 | 20240229 | 144600 | 1103052753 | 497 | 497 | 499 | 496 | 4406 |
| 288 | 20240229 | 144500 | 1100862966 | 497 | 496 | 497 | 496 | 1078 |
| 289 | 20240229 | 144400 | 1100327207 | 495 | 495 | 495 | 495 | 122 |
| 290 | 20240229 | 144300 | 1100266817 | 497 | 493 | 497 | 493 | 24 |
| 291 | 20240229 | 144200 | 1100254897 | 496 | 498 | 499 | 496 | 4490 |
| 292 | 20240229 | 144100 | 1098024289 | 498 | 498 | 498 | 497 | 1417 |
| 293 | 20240229 | 144000 | 1097318624 | 497 | 497 | 498 | 497 | 1843 |
| 294 | 20240229 | 143900 | 1096400918 | 497 | 497 | 497 | 497 | 989 |
| 295 | 20240229 | 143800 | 1095909385 | 497 | 497 | 497 | 496 | 1284 |
| 296 | 20240229 | 143700 | 1095271310 | 496 | 498 | 498 | 496 | 6233 |
| 297 | 20240229 | 143600 | 1092171613 | 497 | 497 | 497 | 496 | 141 |
| 298 | 20240229 | 143500 | 1092101538 | 497 | 497 | 498 | 497 | 1944 |
| 299 | 20240229 | 143400 | 1091134970 | 498 | 497 | 498 | 497 | 1869 |
| 300 | 20240229 | 143300 | 1090204477 | 498 | 498 | 498 | 497 | 5739 |
| 301 | 20240229 | 143200 | 1087348584 | 498 | 498 | 498 | 497 | 1600 |
| 302 | 20240229 | 143100 | 1086552299 | 498 | 497 | 498 | 497 | 809 |
| 303 | 20240229 | 143000 | 1086149420 | 498 | 498 | 498 | 497 | 12798 |
| 304 | 20240229 | 142900 | 1079779768 | 498 | 496 | 498 | 496 | 6005 |
| 305 | 20240229 | 142800 | 1076792282 | 496 | 494 | 496 | 494 | 1418 |
| 306 | 20240229 | 142700 | 1076089038 | 492 | 492 | 492 | 492 | 0 |
| 307 | 20240229 | 142600 | 1076089038 | 492 | 494 | 494 | 492 | 6184 |
| 308 | 20240229 | 142500 | 1073034146 | 495 | 495 | 495 | 494 | 1896 |
| 309 | 20240229 | 142400 | 1072095628 | 495 | 492 | 495 | 492 | 2713 |
| 310 | 20240229 | 142300 | 1070756211 | 491 | 493 | 493 | 491 | 2002 |
| 311 | 20240229 | 142200 | 1069770029 | 493 | 492 | 493 | 492 | 1200 |
| 312 | 20240229 | 142100 | 1069178431 | 492 | 492 | 492 | 492 | 871 |
| 313 | 20240229 | 142000 | 1068749899 | 492 | 494 | 494 | 492 | 2539 |
| 314 | 20240229 | 141900 | 1067498572 | 493 | 495 | 495 | 493 | 4944 |
| 315 | 20240229 | 141800 | 1065055438 | 494 | 492 | 502 | 491 | 29635 |
| 316 | 20240229 | 141700 | 1050318645 | 492 | 492 | 492 | 491 | 1217 |
| 317 | 20240229 | 141600 | 1049719883 | 491 | 494 | 495 | 491 | 18941 |
| 318 | 20240229 | 141500 | 1040395715 | 494 | 493 | 494 | 493 | 2400 |
| 319 | 20240229 | 141400 | 1039210623 | 494 | 494 | 494 | 494 | 400 |
| 320 | 20240229 | 141300 | 1039013023 | 492 | 496 | 496 | 492 | 13011 |
| 321 | 20240229 | 141200 | 1032589404 | 495 | 496 | 496 | 495 | 1602 |
| 322 | 20240229 | 141100 | 1031794814 | 496 | 496 | 496 | 495 | 2004 |
| 323 | 20240229 | 141000 | 1030800901 | 496 | 496 | 496 | 496 | 1600 |
| 324 | 20240229 | 140900 | 1030007301 | 496 | 499 | 499 | 495 | 1238 |
| 325 | 20240229 | 140800 | 1029393147 | 499 | 495 | 499 | 495 | 19148 |
| 326 | 20240229 | 140700 | 1019862316 | 495 | 496 | 497 | 495 | 2423 |
| 327 | 20240229 | 140600 | 1018660669 | 497 | 497 | 497 | 495 | 1829 |
| 328 | 20240229 | 140500 | 1017753087 | 495 | 495 | 495 | 494 | 3201 |
| 329 | 20240229 | 140400 | 1016168594 | 495 | 493 | 495 | 493 | 8074 |
| 330 | 20240229 | 140300 | 1012183110 | 493 | 493 | 493 | 492 | 2147 |
| 331 | 20240229 | 140200 | 1011124641 | 493 | 494 | 495 | 493 | 9107 |
| 332 | 20240229 | 140100 | 1006628944 | 494 | 494 | 494 | 493 | 4970 |
| 333 | 20240229 | 140000 | 1004173833 | 491 | 494 | 494 | 491 | 2941 |
| 334 | 20240229 | 135900 | 1002725457 | 494 | 494 | 494 | 493 | 2200 |
| 335 | 20240229 | 135800 | 1001638659 | 494 | 494 | 494 | 493 | 1215 |
| 336 | 20240229 | 135700 | 1001038451 | 494 | 493 | 494 | 492 | 2108 |
| 337 | 20240229 | 135600 | 999999175 | 493 | 492 | 494 | 492 | 3002 |
| 338 | 20240229 | 135500 | 998519189 | 494 | 492 | 494 | 492 | 407 |
| 339 | 20240229 | 135400 | 998318533 | 493 | 493 | 493 | 493 | 2422 |
| 340 | 20240229 | 135300 | 997124487 | 493 | 493 | 493 | 492 | 3328 |
| 341 | 20240229 | 135200 | 995483785 | 492 | 492 | 492 | 492 | 403 |
| 342 | 20240229 | 135100 | 995285509 | 491 | 490 | 491 | 490 | 1949 |
| 343 | 20240229 | 135000 | 994330334 | 490 | 490 | 490 | 489 | 763 |
| 344 | 20240229 | 134900 | 993956466 | 490 | 490 | 490 | 490 | 4856 |
| 345 | 20240229 | 134800 | 991577026 | 490 | 491 | 491 | 489 | 2396 |
| 346 | 20240229 | 134700 | 990401010 | 492 | 493 | 493 | 492 | 6299 |
| 347 | 20240229 | 134600 | 987301502 | 493 | 492 | 493 | 492 | 6978 |
| 348 | 20240229 | 134500 | 983867926 | 492 | 492 | 492 | 491 | 2555 |
| 349 | 20240229 | 134400 | 982610868 | 491 | 490 | 491 | 490 | 1047 |
| 350 | 20240229 | 134300 | 982096862 | 491 | 490 | 491 | 489 | 1203 |
| 351 | 20240229 | 134200 | 981507393 | 491 | 490 | 491 | 489 | 2810 |
| 352 | 20240229 | 134100 | 980130485 | 492 | 492 | 492 | 492 | 1 |
| 353 | 20240229 | 134000 | 980129993 | 488 | 492 | 492 | 488 | 13295 |
| 354 | 20240229 | 133900 | 973618034 | 492 | 489 | 492 | 489 | 27676 |
| 355 | 20240229 | 133800 | 960054397 | 489 | 489 | 489 | 488 | 7140 |
| 356 | 20240229 | 133700 | 956567688 | 488 | 488 | 488 | 488 | 2227 |
| 357 | 20240229 | 133600 | 955480912 | 488 | 486 | 488 | 486 | 574 |
| 358 | 20240229 | 133500 | 955201444 | 485 | 487 | 487 | 485 | 2484 |
| 359 | 20240229 | 133400 | 953991740 | 487 | 487 | 487 | 487 | 317 |
| 360 | 20240229 | 133300 | 953837361 | 486 | 487 | 488 | 486 | 1205 |
| 361 | 20240229 | 133200 | 953250526 | 487 | 487 | 488 | 486 | 1602 |
| 362 | 20240229 | 133100 | 952470352 | 488 | 487 | 488 | 486 | 1605 |
| 363 | 20240229 | 133000 | 951688717 | 487 | 487 | 487 | 486 | 6834 |
| 364 | 20240229 | 132900 | 948360561 | 487 | 486 | 487 | 486 | 2190 |
| 365 | 20240229 | 132800 | 947294130 | 487 | 485 | 487 | 485 | 1024 |
| 366 | 20240229 | 132700 | 946796465 | 486 | 487 | 487 | 485 | 1619 |
| 367 | 20240229 | 132600 | 946009234 | 486 | 486 | 487 | 486 | 1204 |
| 368 | 20240229 | 132500 | 945423903 | 486 | 486 | 486 | 486 | 1200 |
| 369 | 20240229 | 132400 | 944840703 | 487 | 487 | 487 | 486 | 3201 |
| 370 | 20240229 | 132300 | 943281818 | 485 | 485 | 485 | 485 | 2 |
| 371 | 20240229 | 132200 | 943280848 | 487 | 488 | 488 | 487 | 3400 |
| 372 | 20240229 | 132100 | 941623448 | 488 | 488 | 488 | 488 | 10398 |
| 373 | 20240229 | 132000 | 936549224 | 487 | 490 | 490 | 487 | 6946 |
| 374 | 20240229 | 131900 | 933154437 | 489 | 489 | 489 | 488 | 4217 |
| 375 | 20240229 | 131800 | 931096526 | 489 | 485 | 489 | 485 | 27098 |
| 376 | 20240229 | 131700 | 917926568 | 485 | 484 | 485 | 484 | 1600 |
| 377 | 20240229 | 131600 | 917150924 | 485 | 484 | 485 | 484 | 6023 |
| 378 | 20240229 | 131500 | 914230222 | 485 | 485 | 485 | 484 | 3633 |
| 379 | 20240229 | 131400 | 912468695 | 485 | 484 | 485 | 484 | 3853 |
| 380 | 20240229 | 131300 | 910603832 | 484 | 483 | 484 | 483 | 5943 |
| 381 | 20240229 | 131200 | 907728681 | 482 | 482 | 483 | 482 | 617 |
| 382 | 20240229 | 131100 | 907431276 | 480 | 481 | 482 | 480 | 82 |
| 383 | 20240229 | 131000 | 907391825 | 479 | 482 | 482 | 479 | 4 |
| 384 | 20240229 | 130900 | 907389903 | 478 | 478 | 482 | 477 | 4512 |
| 385 | 20240229 | 130800 | 905229586 | 477 | 478 | 479 | 477 | 5502 |
| 386 | 20240229 | 130700 | 902598913 | 478 | 478 | 479 | 478 | 8298 |
| 387 | 20240229 | 130600 | 898629176 | 477 | 478 | 478 | 477 | 7 |
| 388 | 20240229 | 130500 | 898625835 | 477 | 478 | 478 | 477 | 51 |
| 389 | 20240229 | 130400 | 898601459 | 477 | 477 | 477 | 477 | 2 |
| 390 | 20240229 | 130300 | 898600505 | 476 | 479 | 479 | 476 | 9185 |
| 391 | 20240229 | 130200 | 894222320 | 479 | 479 | 479 | 479 | 124 |
| 392 | 20240229 | 130100 | 894162924 | 481 | 480 | 481 | 480 | 21 |
| 393 | 20240229 | 130000 | 894152833 | 479 | 480 | 480 | 479 | 12 |
| 394 | 20240229 | 125900 | 894147075 | 479 | 479 | 479 | 479 | 2 |
| 395 | 20240229 | 125800 | 894146117 | 479 | 479 | 479 | 479 | 3002 |
| 396 | 20240229 | 125700 | 892708159 | 479 | 480 | 480 | 479 | 2791 |
| 397 | 20240229 | 125600 | 891371269 | 479 | 480 | 480 | 479 | 9361 |
| 398 | 20240229 | 125500 | 886886991 | 480 | 480 | 480 | 480 | 105 |
| 399 | 20240229 | 125400 | 886836591 | 480 | 480 | 480 | 480 | 1088 |
| 400 | 20240229 | 125300 | 886314351 | 480 | 480 | 480 | 480 | 2 |
| 401 | 20240229 | 125200 | 886313391 | 483 | 483 | 483 | 480 | 4 |
| 402 | 20240229 | 125100 | 886311465 | 480 | 480 | 480 | 480 | 11002 |
| 403 | 20240229 | 125000 | 881030505 | 483 | 480 | 483 | 479 | 400 |
| 404 | 20240229 | 124900 | 880838504 | 480 | 481 | 483 | 480 | 4975 |
| 405 | 20240229 | 124800 | 878449617 | 483 | 483 | 483 | 482 | 1562 |
| 406 | 20240229 | 124700 | 877695179 | 483 | 483 | 485 | 483 | 1387 |
| 407 | 20240229 | 124600 | 877025212 | 481 | 483 | 483 | 481 | 13 |
| 408 | 20240229 | 124500 | 877018937 | 480 | 483 | 483 | 480 | 6062 |
| 409 | 20240229 | 124400 | 874097120 | 483 | 478 | 483 | 478 | 2552 |
| 410 | 20240229 | 124300 | 872867053 | 483 | 483 | 483 | 479 | 786 |
| 411 | 20240229 | 124200 | 872490467 | 479 | 479 | 479 | 479 | 2 |
| 412 | 20240229 | 124100 | 872489509 | 483 | 483 | 483 | 479 | 3923 |
| 413 | 20240229 | 124000 | 870595204 | 479 | 480 | 483 | 479 | 2042 |
| 414 | 20240229 | 123900 | 869612013 | 479 | 482 | 483 | 479 | 39 |
| 415 | 20240229 | 123800 | 869593259 | 482 | 479 | 482 | 479 | 2125 |
| 416 | 20240229 | 123700 | 868570029 | 481 | 479 | 481 | 478 | 17102 |
| 417 | 20240229 | 123600 | 860363973 | 475 | 477 | 477 | 475 | 4312 |
| 418 | 20240229 | 123500 | 858311460 | 476 | 476 | 480 | 476 | 3776 |
| 419 | 20240229 | 123400 | 856500808 | 480 | 481 | 481 | 474 | 54052 |
| 420 | 20240229 | 123300 | 830842106 | 474 | 477 | 482 | 474 | 11005 |
| 421 | 20240229 | 123200 | 825610621 | 480 | 479 | 480 | 476 | 21781 |
| 422 | 20240229 | 123100 | 815167901 | 477 | 480 | 480 | 475 | 100645 |
| 423 | 20240229 | 123000 | 767270944 | 480 | 480 | 480 | 480 | 1502 |
| 424 | 20240229 | 122900 | 766549984 | 480 | 480 | 480 | 480 | 2 |
| 425 | 20240229 | 122800 | 766549024 | 480 | 480 | 480 | 480 | 515 |
| 426 | 20240229 | 122700 | 766301824 | 480 | 480 | 480 | 480 | 0 |
| 427 | 20240229 | 122600 | 766301824 | 480 | 482 | 483 | 480 | 4542 |
| 428 | 20240229 | 122500 | 764117029 | 481 | 483 | 484 | 481 | 558 |
| 429 | 20240229 | 122400 | 763847856 | 481 | 480 | 483 | 480 | 3484 |
| 430 | 20240229 | 122300 | 762165976 | 480 | 481 | 481 | 480 | 12458 |
| 431 | 20240229 | 122200 | 756181419 | 481 | 482 | 482 | 481 | 3 |
| 432 | 20240229 | 122100 | 756179975 | 482 | 482 | 482 | 480 | 3696 |
| 433 | 20240229 | 122000 | 754400503 | 481 | 483 | 483 | 481 | 3 |
| 434 | 20240229 | 121900 | 754399058 | 480 | 482 | 483 | 480 | 71944 |
| 435 | 20240229 | 121800 | 719830612 | 481 | 486 | 486 | 480 | 100022 |
| 436 | 20240229 | 121700 | 671701213 | 486 | 488 | 488 | 486 | 1002 |
| 437 | 20240229 | 121600 | 671212241 | 486 | 486 | 486 | 486 | 2 |
| 438 | 20240229 | 121500 | 671211269 | 486 | 486 | 486 | 486 | 2 |
| 439 | 20240229 | 121400 | 671210297 | 486 | 486 | 486 | 486 | 0 |
| 440 | 20240229 | 121300 | 671210297 | 486 | 486 | 486 | 486 | 1002 |
| 441 | 20240229 | 121200 | 670723325 | 486 | 486 | 486 | 486 | 4005 |
| 442 | 20240229 | 121100 | 668776895 | 486 | 488 | 488 | 486 | 1695 |
| 443 | 20240229 | 121000 | 667949739 | 486 | 489 | 489 | 486 | 102 |
| 444 | 20240229 | 120900 | 667899867 | 489 | 486 | 489 | 486 | 3 |
| 445 | 20240229 | 120800 | 667898406 | 489 | 486 | 489 | 486 | 53 |
| 446 | 20240229 | 120700 | 667872645 | 485 | 485 | 485 | 485 | 0 |
| 447 | 20240229 | 120600 | 667872645 | 485 | 487 | 487 | 485 | 4970 |
| 448 | 20240229 | 120500 | 665452259 | 485 | 488 | 488 | 485 | 12015 |
| 449 | 20240229 | 120400 | 659624945 | 488 | 485 | 488 | 485 | 6647 |
| 450 | 20240229 | 120300 | 656381429 | 485 | 485 | 485 | 485 | 10002 |
| 451 | 20240229 | 120200 | 651530459 | 485 | 490 | 490 | 485 | 20877 |
| 452 | 20240229 | 120100 | 641388047 | 486 | 486 | 490 | 486 | 10015 |
| 453 | 20240229 | 120000 | 636520745 | 486 | 488 | 492 | 485 | 4005 |
| 454 | 20240229 | 115900 | 634576023 | 485 | 491 | 491 | 485 | 30005 |
| 455 | 20240229 | 115800 | 620021446 | 486 | 486 | 490 | 486 | 2007 |
| 456 | 20240229 | 115700 | 619038044 | 486 | 487 | 490 | 486 | 1027 |
| 457 | 20240229 | 115600 | 618538031 | 491 | 487 | 491 | 487 | 1588 |
| 458 | 20240229 | 115500 | 617759600 | 487 | 495 | 495 | 487 | 1038 |
| 459 | 20240229 | 115400 | 617253852 | 492 | 488 | 492 | 487 | 511 |
| 460 | 20240229 | 115300 | 617004680 | 488 | 489 | 489 | 488 | 3002 |
| 461 | 20240229 | 115200 | 615539675 | 492 | 493 | 493 | 488 | 10149 |
| 462 | 20240229 | 115100 | 610567541 | 490 | 494 | 494 | 485 | 50467 |
| 463 | 20240229 | 115000 | 585975437 | 496 | 494 | 496 | 494 | 9 |
| 464 | 20240229 | 114900 | 585970983 | 496 | 494 | 496 | 494 | 9 |
| 465 | 20240229 | 114800 | 585966528 | 496 | 495 | 496 | 493 | 53 |
| 466 | 20240229 | 114700 | 585940285 | 495 | 495 | 495 | 495 | 1 |
| 467 | 20240229 | 114600 | 585939790 | 493 | 497 | 497 | 493 | 1128 |
| 468 | 20240229 | 114500 | 585382439 | 495 | 495 | 495 | 495 | 3 |
| 469 | 20240229 | 114400 | 585380954 | 495 | 495 | 495 | 495 | 2 |
| 470 | 20240229 | 114300 | 585379964 | 495 | 495 | 495 | 495 | 2 |
| 471 | 20240229 | 114200 | 585378974 | 495 | 495 | 495 | 495 | 2 |
| 472 | 20240229 | 114100 | 585377984 | 497 | 495 | 497 | 495 | 18 |
| 473 | 20240229 | 114000 | 585369056 | 495 | 495 | 496 | 495 | 32 |
| 474 | 20240229 | 113900 | 585353208 | 495 | 495 | 497 | 495 | 57 |
| 475 | 20240229 | 113800 | 585324971 | 495 | 496 | 498 | 495 | 846 |
| 476 | 20240229 | 113700 | 584904270 | 496 | 496 | 498 | 496 | 333 |
| 477 | 20240229 | 113600 | 584738854 | 496 | 494 | 498 | 494 | 2615 |
| 478 | 20240229 | 113500 | 583442236 | 496 | 493 | 496 | 493 | 279 |
| 479 | 20240229 | 113400 | 583304085 | 497 | 493 | 497 | 493 | 865 |
| 480 | 20240229 | 113300 | 582876464 | 492 | 493 | 493 | 492 | 8 |
| 481 | 20240229 | 113200 | 582872522 | 493 | 492 | 493 | 492 | 102 |
| 482 | 20240229 | 113100 | 582822238 | 492 | 493 | 493 | 492 | 12 |
| 483 | 20240229 | 113000 | 582816324 | 493 | 493 | 493 | 492 | 32 |
| 484 | 20240229 | 112900 | 582800550 | 493 | 492 | 493 | 492 | 14 |
| 485 | 20240229 | 112800 | 582793652 | 492 | 489 | 492 | 489 | 231 |
| 486 | 20240229 | 112700 | 582680013 | 489 | 491 | 491 | 489 | 71 |
| 487 | 20240229 | 112600 | 582645262 | 491 | 493 | 493 | 491 | 132 |
| 488 | 20240229 | 112500 | 582580190 | 489 | 493 | 493 | 489 | 4 |
| 489 | 20240229 | 112400 | 582578226 | 488 | 490 | 494 | 487 | 9103 |
| 490 | 20240229 | 112300 | 578120948 | 490 | 488 | 490 | 488 | 3156 |
| 491 | 20240229 | 112200 | 576580818 | 487 | 493 | 493 | 484 | 63822 |
| 492 | 20240229 | 112100 | 545270501 | 493 | 493 | 493 | 493 | 24 |
| 493 | 20240229 | 112000 | 545258669 | 493 | 493 | 494 | 493 | 322 |
| 494 | 20240229 | 111900 | 545099919 | 493 | 493 | 494 | 493 | 341 |
| 495 | 20240229 | 111800 | 544931793 | 493 | 493 | 493 | 492 | 8268 |
| 496 | 20240229 | 111700 | 540855671 | 493 | 493 | 493 | 493 | 942 |
| 497 | 20240229 | 111600 | 540391265 | 494 | 495 | 496 | 494 | 22299 |
| 498 | 20240229 | 111500 | 529361526 | 496 | 495 | 496 | 495 | 2870 |
| 499 | 20240229 | 111400 | 527938333 | 495 | 496 | 496 | 495 | 7504 |
| 500 | 20240229 | 111300 | 524216621 | 496 | 496 | 497 | 496 | 1362 |
| 501 | 20240229 | 111200 | 523540069 | 495 | 495 | 495 | 495 | 3002 |
| 502 | 20240229 | 111100 | 522054079 | 495 | 497 | 497 | 495 | 100 |
| 503 | 20240229 | 111000 | 522004383 | 497 | 496 | 497 | 495 | 6340 |
| 504 | 20240229 | 110900 | 518865478 | 495 | 495 | 495 | 495 | 2 |
| 505 | 20240229 | 110800 | 518864488 | 495 | 495 | 495 | 495 | 2 |
| 506 | 20240229 | 110700 | 518863498 | 495 | 496 | 496 | 495 | 32 |
| 507 | 20240229 | 110600 | 518847644 | 496 | 496 | 496 | 495 | 32 |
| 508 | 20240229 | 110500 | 518831774 | 496 | 495 | 496 | 495 | 649 |
| 509 | 20240229 | 110400 | 518510514 | 496 | 495 | 496 | 495 | 8421 |
| 510 | 20240229 | 110300 | 514342054 | 495 | 496 | 496 | 495 | 9083 |
| 511 | 20240229 | 110200 | 509845968 | 496 | 497 | 497 | 496 | 759 |
| 512 | 20240229 | 110100 | 509469473 | 497 | 499 | 500 | 497 | 44530 |
| 513 | 20240229 | 110000 | 487290607 | 499 | 499 | 499 | 499 | 31 |
| 514 | 20240229 | 105900 | 487275138 | 499 | 499 | 500 | 499 | 67 |
| 515 | 20240229 | 105800 | 487241704 | 499 | 500 | 500 | 498 | 748 |
| 516 | 20240229 | 105700 | 486869101 | 500 | 500 | 500 | 498 | 1011 |
| 517 | 20240229 | 105600 | 486365617 | 498 | 498 | 498 | 498 | 2 |
| 518 | 20240229 | 105500 | 486364621 | 498 | 498 | 499 | 498 | 396 |
| 519 | 20240229 | 105400 | 486167113 | 498 | 499 | 499 | 498 | 2289 |
| 520 | 20240229 | 105300 | 485027174 | 498 | 498 | 498 | 498 | 2 |
| 521 | 20240229 | 105200 | 485026178 | 498 | 498 | 498 | 498 | 2 |
| 522 | 20240229 | 105100 | 485025182 | 498 | 500 | 500 | 498 | 2389 |
| 523 | 20240229 | 105000 | 483833589 | 500 | 499 | 500 | 499 | 3414 |
| 524 | 20240229 | 104900 | 482127683 | 499 | 502 | 502 | 499 | 49009 |
| 525 | 20240229 | 104800 | 457618578 | 500 | 503 | 503 | 500 | 50002 |
| 526 | 20240229 | 104700 | 432563737 | 503 | 503 | 503 | 503 | 0 |
| 527 | 20240229 | 104600 | 432563737 | 503 | 503 | 504 | 503 | 273 |
| 528 | 20240229 | 104500 | 432426404 | 503 | 504 | 504 | 503 | 5924 |
| 529 | 20240229 | 104400 | 429446618 | 505 | 505 | 505 | 504 | 526 |
| 530 | 20240229 | 104300 | 429180998 | 504 | 504 | 504 | 503 | 13207 |
| 531 | 20240229 | 104200 | 422524672 | 504 | 505 | 505 | 504 | 28497 |
| 532 | 20240229 | 104100 | 408154967 | 505 | 506 | 506 | 505 | 20783 |
| 533 | 20240229 | 104000 | 397656550 | 506 | 506 | 506 | 506 | 1002 |
| 534 | 20240229 | 103900 | 397149538 | 506 | 507 | 508 | 506 | 6 |
| 535 | 20240229 | 103800 | 397146496 | 507 | 506 | 507 | 506 | 4 |
| 536 | 20240229 | 103700 | 397144470 | 506 | 506 | 506 | 506 | 2 |
| 537 | 20240229 | 103600 | 397143458 | 506 | 506 | 506 | 506 | 3 |
| 538 | 20240229 | 103500 | 397141940 | 507 | 507 | 507 | 506 | 1747 |
| 539 | 20240229 | 103400 | 396257813 | 507 | 507 | 507 | 507 | 258 |
| 540 | 20240229 | 103300 | 396127007 | 506 | 506 | 506 | 506 | 3375 |
| 541 | 20240229 | 103200 | 394419257 | 506 | 506 | 506 | 506 | 2 |
| 542 | 20240229 | 103100 | 394418245 | 506 | 508 | 508 | 506 | 7056 |
| 543 | 20240229 | 103000 | 390844983 | 508 | 508 | 508 | 508 | 72 |
| 544 | 20240229 | 102900 | 390808407 | 508 | 508 | 508 | 508 | 2 |
| 545 | 20240229 | 102800 | 390807391 | 509 | 508 | 509 | 508 | 77 |
| 546 | 20240229 | 102700 | 390768221 | 509 | 508 | 509 | 508 | 99 |
| 547 | 20240229 | 102600 | 390717926 | 508 | 507 | 508 | 506 | 489 |
| 548 | 20240229 | 102500 | 390469998 | 507 | 506 | 507 | 506 | 227 |
| 549 | 20240229 | 102400 | 390355117 | 506 | 505 | 506 | 505 | 3 |
| 550 | 20240229 | 102300 | 390353601 | 505 | 505 | 505 | 505 | 2 |
| 551 | 20240229 | 102200 | 390352591 | 505 | 505 | 505 | 505 | 2 |
| 552 | 20240229 | 102100 | 390351581 | 505 | 505 | 505 | 505 | 0 |
| 553 | 20240229 | 102000 | 390351581 | 505 | 505 | 505 | 505 | 2 |
| 554 | 20240229 | 101900 | 390350571 | 505 | 505 | 505 | 505 | 2 |
| 555 | 20240229 | 101800 | 390349561 | 505 | 505 | 505 | 505 | 2 |
| 556 | 20240229 | 101700 | 390348551 | 505 | 507 | 507 | 505 | 13658 |
| 557 | 20240229 | 101600 | 383448192 | 506 | 506 | 506 | 506 | 41 |
| 558 | 20240229 | 101500 | 383427446 | 506 | 507 | 507 | 506 | 5 |
| 559 | 20240229 | 101400 | 383424913 | 507 | 506 | 507 | 506 | 100 |
| 560 | 20240229 | 101300 | 383374310 | 506 | 506 | 506 | 506 | 2 |
| 561 | 20240229 | 101200 | 383373298 | 505 | 505 | 505 | 505 | 2 |
| 562 | 20240229 | 101100 | 383372288 | 505 | 505 | 505 | 505 | 2 |
| 563 | 20240229 | 101000 | 383371278 | 505 | 505 | 505 | 505 | 2 |
| 564 | 20240229 | 100900 | 383370268 | 506 | 508 | 513 | 506 | 8636 |
| 565 | 20240229 | 100800 | 379000065 | 506 | 509 | 509 | 506 | 4991 |
| 566 | 20240229 | 100700 | 376472846 | 510 | 510 | 510 | 510 | 34 |
| 567 | 20240229 | 100600 | 376455506 | 509 | 509 | 509 | 509 | 2 |
| 568 | 20240229 | 100500 | 376454488 | 509 | 510 | 510 | 509 | 4226 |
| 569 | 20240229 | 100400 | 374299230 | 510 | 511 | 511 | 510 | 1663 |
| 570 | 20240229 | 100300 | 373450908 | 512 | 513 | 513 | 512 | 1808 |
| 571 | 20240229 | 100200 | 372525211 | 513 | 513 | 516 | 513 | 3453 |
| 572 | 20240229 | 100100 | 370753813 | 516 | 516 | 516 | 516 | 1 |
| 573 | 20240229 | 100000 | 370753297 | 513 | 514 | 515 | 513 | 5002 |
| 574 | 20240229 | 095900 | 368177321 | 515 | 514 | 515 | 513 | 11028 |
| 575 | 20240229 | 095800 | 362501865 | 512 | 512 | 512 | 512 | 2 |
| 576 | 20240229 | 095700 | 362500841 | 512 | 513 | 513 | 512 | 18 |
| 577 | 20240229 | 095600 | 362491609 | 512 | 510 | 512 | 509 | 27307 |
| 578 | 20240229 | 095500 | 348553106 | 508 | 508 | 508 | 508 | 2 |
| 579 | 20240229 | 095400 | 348552090 | 508 | 507 | 508 | 507 | 7132 |
| 580 | 20240229 | 095300 | 344929822 | 507 | 508 | 508 | 507 | 31494 |
| 581 | 20240229 | 095200 | 328950733 | 509 | 509 | 509 | 508 | 371 |
| 582 | 20240229 | 095100 | 328762226 | 508 | 508 | 508 | 508 | 10030 |
| 583 | 20240229 | 095000 | 323666986 | 508 | 511 | 511 | 508 | 3 |
| 584 | 20240229 | 094900 | 323665459 | 508 | 508 | 508 | 508 | 206 |
| 585 | 20240229 | 094800 | 323560811 | 508 | 510 | 510 | 508 | 42877 |
| 586 | 20240229 | 094700 | 301772826 | 510 | 510 | 510 | 510 | 0 |
| 587 | 20240229 | 094600 | 301772826 | 510 | 511 | 513 | 510 | 10151 |
| 588 | 20240229 | 094500 | 296575962 | 510 | 506 | 510 | 506 | 12890 |
| 589 | 20240229 | 094400 | 290021421 | 506 | 506 | 506 | 506 | 1841 |
| 590 | 20240229 | 094300 | 289089875 | 506 | 506 | 506 | 506 | 2 |
| 591 | 20240229 | 094200 | 289088863 | 506 | 506 | 506 | 506 | 2 |
| 592 | 20240229 | 094100 | 289087851 | 506 | 507 | 507 | 506 | 457 |
| 593 | 20240229 | 094000 | 288856559 | 506 | 506 | 508 | 506 | 705 |
| 594 | 20240229 | 093900 | 288499313 | 506 | 508 | 508 | 506 | 188 |
| 595 | 20240229 | 093800 | 288404176 | 505 | 506 | 508 | 505 | 5050 |
| 596 | 20240229 | 093700 | 285848878 | 506 | 506 | 506 | 506 | 2 |
| 597 | 20240229 | 093600 | 285847866 | 508 | 505 | 508 | 505 | 246 |
| 598 | 20240229 | 093500 | 285723633 | 505 | 506 | 506 | 505 | 20002 |
| 599 | 20240229 | 093400 | 275614781 | 508 | 508 | 508 | 508 | 1846 |
| 600 | 20240229 | 093300 | 274677013 | 508 | 507 | 508 | 507 | 9090 |
| 601 | 20240229 | 093200 | 270059458 | 508 | 508 | 508 | 508 | 9106 |
| 602 | 20240229 | 093100 | 265433610 | 509 | 512 | 512 | 509 | 4526 |
| 603 | 20240229 | 093000 | 263122414 | 513 | 515 | 515 | 513 | 16371 |
| 604 | 20240229 | 092900 | 254717800 | 517 | 515 | 520 | 509 | 193263 |
| 605 | 20240229 | 092800 | 154613684 | 517 | 514 | 517 | 514 | 236 |
| 606 | 20240229 | 092700 | 154491699 | 514 | 514 | 514 | 514 | 0 |
| 607 | 20240229 | 092600 | 154491699 | 514 | 514 | 514 | 514 | 3 |
| 608 | 20240229 | 092500 | 154490157 | 514 | 514 | 514 | 514 | 18395 |
| 609 | 20240229 | 092400 | 145035127 | 517 | 515 | 517 | 514 | 701 |
| 610 | 20240229 | 092300 | 144673712 | 514 | 511 | 514 | 511 | 2540 |
| 611 | 20240229 | 092200 | 143371541 | 512 | 505 | 512 | 505 | 33348 |
| 612 | 20240229 | 092100 | 126407826 | 505 | 504 | 505 | 503 | 3318 |
| 613 | 20240229 | 092000 | 124736407 | 503 | 503 | 505 | 503 | 7634 |
| 614 | 20240229 | 091900 | 120884886 | 503 | 504 | 505 | 502 | 6207 |
| 615 | 20240229 | 091800 | 117759728 | 504 | 505 | 505 | 504 | 3018 |
| 616 | 20240229 | 091700 | 116237458 | 505 | 507 | 507 | 504 | 13561 |
| 617 | 20240229 | 091600 | 109385833 | 507 | 509 | 509 | 507 | 7112 |
| 618 | 20240229 | 091500 | 105775583 | 508 | 509 | 509 | 508 | 4685 |
| 619 | 20240229 | 091400 | 103394346 | 509 | 509 | 509 | 509 | 1332 |
| 620 | 20240229 | 091300 | 102716358 | 508 | 508 | 508 | 507 | 8289 |
| 621 | 20240229 | 091200 | 98506213 | 508 | 508 | 508 | 508 | 2 |
| 622 | 20240229 | 091100 | 98505197 | 508 | 510 | 510 | 508 | 27041 |
| 623 | 20240229 | 091000 | 84755465 | 510 | 510 | 510 | 508 | 15740 |
| 624 | 20240229 | 090900 | 76739555 | 510 | 514 | 514 | 510 | 13258 |
| 625 | 20240229 | 090800 | 69946696 | 515 | 515 | 515 | 515 | 1969 |
| 626 | 20240229 | 090700 | 68932661 | 518 | 516 | 518 | 516 | 1763 |
| 627 | 20240229 | 090600 | 68019783 | 516 | 512 | 516 | 511 | 14209 |
| 628 | 20240229 | 090500 | 60714455 | 511 | 517 | 529 | 511 | 54087 |
| 629 | 20240229 | 090400 | 32549804 | 516 | 516 | 518 | 515 | 6643 |
| 630 | 20240229 | 090300 | 29113940 | 514 | 512 | 517 | 512 | 34311 |
| 631 | 20240229 | 090200 | 11459791 | 512 | 512 | 512 | 512 | 60 |
| 632 | 20240229 | 090100 | 11429071 | 508 | 508 | 508 | 508 | 616 |
| 633 | 20240229 | 090000 | 11116143 | 508 | 512 | 515 | 508 | 21730 |