31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 3 | 20241202 | 193500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241202 | 193400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241202 | 193300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241202 | 193200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241202 | 193100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241202 | 193000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241202 | 192900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241202 | 192800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241202 | 192700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241202 | 192600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241202 | 192500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241202 | 192400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241202 | 192300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241202 | 192200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241202 | 192100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241202 | 192000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241202 | 191900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241202 | 191800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241202 | 191700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241202 | 191600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241202 | 191500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241202 | 191400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241202 | 191300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241202 | 191200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241202 | 191100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241202 | 191000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241202 | 190900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241202 | 190800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241202 | 190700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241202 | 190600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 33 | 20241202 | 190500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241202 | 190400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241202 | 190300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241202 | 190200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241202 | 190100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241202 | 190000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241202 | 185900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241202 | 185800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241202 | 185700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241202 | 185600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241202 | 185500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241202 | 185400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241202 | 185300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241202 | 185200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241202 | 185100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241202 | 185000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241202 | 184900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241202 | 184800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241202 | 184700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241202 | 184600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241202 | 184500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241202 | 184400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241202 | 184300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241202 | 184200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241202 | 184100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241202 | 184000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241202 | 183900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241202 | 183800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241202 | 183700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241202 | 183600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 63 | 20241202 | 183500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241202 | 183400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241202 | 183300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241202 | 183200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241202 | 183100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241202 | 183000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241202 | 182900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241202 | 182800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241202 | 182700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241202 | 182600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241202 | 182500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241202 | 182400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241202 | 182300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241202 | 182200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241202 | 182100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241202 | 182000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241202 | 181900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241202 | 181800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241202 | 181700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241202 | 181600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241202 | 181500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241202 | 181400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241202 | 181300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241202 | 181200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241202 | 181100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241202 | 181000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241202 | 180900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241202 | 180800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241202 | 180700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241202 | 180600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 93 | 20241202 | 180500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241202 | 180400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241202 | 180300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241202 | 180200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241202 | 180100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241202 | 180000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241202 | 175900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241202 | 175800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241202 | 175700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241202 | 175600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241202 | 175500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241202 | 175400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241202 | 175300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241202 | 175200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241202 | 175100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241202 | 175000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241202 | 174900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241202 | 174800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241202 | 174700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241202 | 174600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241202 | 174500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241202 | 174400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241202 | 174300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241202 | 174200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241202 | 174100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241202 | 174000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241202 | 173900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241202 | 173800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241202 | 173700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241202 | 173600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 123 | 20241202 | 173500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241202 | 173400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241202 | 173300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241202 | 173200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241202 | 173100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241202 | 173000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241202 | 172900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241202 | 172800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241202 | 172700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241202 | 172600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241202 | 172500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241202 | 172400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241202 | 172300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241202 | 172200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241202 | 172100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241202 | 172000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241202 | 171900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241202 | 171800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241202 | 171700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241202 | 171600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241202 | 171500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241202 | 171400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241202 | 171300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241202 | 171200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241202 | 171100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241202 | 171000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241202 | 170900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241202 | 170800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241202 | 170700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241202 | 170600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 153 | 20241202 | 170500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241202 | 170400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241202 | 170300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241202 | 170200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241202 | 170100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241202 | 170000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241202 | 165900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241202 | 165800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241202 | 165700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241202 | 165600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241202 | 165500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241202 | 165400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241202 | 165300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241202 | 165200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241202 | 165100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241202 | 165000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241202 | 164900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241202 | 164800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241202 | 164700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241202 | 164600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241202 | 164500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241202 | 164400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241202 | 164300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241202 | 164200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241202 | 164100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241202 | 164000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241202 | 163900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241202 | 163800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241202 | 163700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241202 | 163600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 183 | 20241202 | 163500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241202 | 163400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241202 | 163300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241202 | 163200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241202 | 163100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241202 | 163000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241202 | 162900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241202 | 162800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241202 | 162700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241202 | 162600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241202 | 162500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241202 | 162400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241202 | 162300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241202 | 162200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241202 | 162100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241202 | 162000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241202 | 161900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241202 | 161800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241202 | 161700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241202 | 161600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241202 | 161500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241202 | 161400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241202 | 161300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241202 | 161200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241202 | 161100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241202 | 161000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241202 | 160900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241202 | 160800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241202 | 160700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241202 | 160600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 213 | 20241202 | 160500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241202 | 160400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241202 | 160300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241202 | 160200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241202 | 160100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241202 | 160000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241202 | 155900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241202 | 155800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241202 | 155700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241202 | 155600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241202 | 155500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241202 | 155400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241202 | 155300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241202 | 155200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241202 | 155100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241202 | 155000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241202 | 154900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241202 | 154800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241202 | 154700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241202 | 154600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241202 | 154500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241202 | 154400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241202 | 154300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241202 | 154200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241202 | 154100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241202 | 154000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241202 | 153900 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241202 | 153800 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241202 | 153700 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241202 | 153600 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 243 | 20241202 | 153500 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241202 | 153400 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241202 | 153300 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20241202 | 153200 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20241202 | 153100 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20241202 | 153000 | 1384516728 | 1400 | 1400 | 1400 | 1400 | 24481 |
| 249 | 20241202 | 152900 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20241202 | 152800 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20241202 | 152700 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20241202 | 152600 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20241202 | 152500 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20241202 | 152400 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20241202 | 152300 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 256 | 20241202 | 152200 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 257 | 20241202 | 152100 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 258 | 20241202 | 152000 | 1350243328 | 1399 | 1399 | 1399 | 1399 | 0 |
| 259 | 20241202 | 151900 | 1350243328 | 1399 | 1399 | 1399 | 1398 | 915 |
| 260 | 20241202 | 151800 | 1348963266 | 1399 | 1400 | 1400 | 1399 | 4842 |
| 261 | 20241202 | 151700 | 1342187022 | 1400 | 1400 | 1401 | 1400 | 3337 |
| 262 | 20241202 | 151600 | 1337515221 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20241202 | 151500 | 1337515221 | 1400 | 1398 | 1400 | 1396 | 11678 |
| 264 | 20241202 | 151400 | 1321199824 | 1399 | 1400 | 1400 | 1399 | 2110 |
| 265 | 20241202 | 151300 | 1318247875 | 1400 | 1399 | 1400 | 1399 | 410 |
| 266 | 20241202 | 151200 | 1317674069 | 1399 | 1399 | 1400 | 1399 | 1549 |
| 267 | 20241202 | 151100 | 1315506895 | 1399 | 1401 | 1402 | 1399 | 1114 |
| 268 | 20241202 | 151000 | 1313947275 | 1401 | 1400 | 1401 | 1400 | 6321 |
| 269 | 20241202 | 150900 | 1305092771 | 1400 | 1400 | 1401 | 1400 | 494 |
| 270 | 20241202 | 150800 | 1304401149 | 1401 | 1400 | 1401 | 1400 | 1077 |
| 271 | 20241202 | 150700 | 1302893198 | 1401 | 1401 | 1401 | 1401 | 401 |
| 272 | 20241202 | 150600 | 1302331397 | 1401 | 1401 | 1402 | 1401 | 6716 |
| 273 | 20241202 | 150500 | 1292922280 | 1402 | 1402 | 1402 | 1401 | 1784 |
| 274 | 20241202 | 150400 | 1290422823 | 1402 | 1400 | 1402 | 1400 | 839 |
| 275 | 20241202 | 150300 | 1289247621 | 1403 | 1403 | 1403 | 1403 | 0 |
| 276 | 20241202 | 150200 | 1289247621 | 1403 | 1401 | 1404 | 1401 | 3123 |
| 277 | 20241202 | 150100 | 1284867973 | 1401 | 1400 | 1401 | 1398 | 5301 |
| 278 | 20241202 | 150000 | 1277445370 | 1400 | 1400 | 1400 | 1400 | 2 |
| 279 | 20241202 | 145900 | 1277442570 | 1396 | 1398 | 1398 | 1396 | 5857 |
| 280 | 20241202 | 145800 | 1269261247 | 1399 | 1399 | 1399 | 1399 | 12 |
| 281 | 20241202 | 145700 | 1269244459 | 1398 | 1399 | 1399 | 1398 | 4147 |
| 282 | 20241202 | 145600 | 1263446943 | 1398 | 1400 | 1400 | 1398 | 782 |
| 283 | 20241202 | 145500 | 1262352968 | 1399 | 1400 | 1400 | 1399 | 888 |
| 284 | 20241202 | 145400 | 1261110256 | 1400 | 1399 | 1401 | 1399 | 1007 |
| 285 | 20241202 | 145300 | 1259700884 | 1400 | 1399 | 1400 | 1399 | 481 |
| 286 | 20241202 | 145200 | 1259027964 | 1399 | 1400 | 1400 | 1399 | 6205 |
| 287 | 20241202 | 145100 | 1250347069 | 1400 | 1400 | 1400 | 1399 | 1011 |
| 288 | 20241202 | 145000 | 1248931789 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 289 | 20241202 | 144900 | 1247531789 | 1400 | 1401 | 1401 | 1400 | 1876 |
| 290 | 20241202 | 144800 | 1244905368 | 1401 | 1401 | 1401 | 1400 | 10591 |
| 291 | 20241202 | 144700 | 1230072387 | 1400 | 1400 | 1403 | 1400 | 5114 |
| 292 | 20241202 | 144600 | 1222905649 | 1400 | 1400 | 1401 | 1400 | 1133 |
| 293 | 20241202 | 144500 | 1221318901 | 1401 | 1402 | 1402 | 1401 | 1304 |
| 294 | 20241202 | 144400 | 1219491697 | 1402 | 1402 | 1402 | 1402 | 201 |
| 295 | 20241202 | 144300 | 1219209895 | 1400 | 1399 | 1401 | 1399 | 12012 |
| 296 | 20241202 | 144200 | 1202384262 | 1399 | 1399 | 1399 | 1398 | 1812 |
| 297 | 20241202 | 144100 | 1199849275 | 1399 | 1399 | 1399 | 1399 | 3400 |
| 298 | 20241202 | 144000 | 1195092675 | 1399 | 1399 | 1399 | 1399 | 1500 |
| 299 | 20241202 | 143900 | 1192994175 | 1399 | 1401 | 1401 | 1399 | 3206 |
| 300 | 20241202 | 143800 | 1188508979 | 1400 | 1400 | 1400 | 1399 | 2970 |
| 301 | 20241202 | 143700 | 1184351979 | 1399 | 1399 | 1399 | 1399 | 832 |
| 302 | 20241202 | 143600 | 1183188011 | 1399 | 1400 | 1400 | 1399 | 105 |
| 303 | 20241202 | 143500 | 1183041050 | 1400 | 1401 | 1401 | 1400 | 2097 |
| 304 | 20241202 | 143400 | 1180105170 | 1401 | 1400 | 1401 | 1400 | 59 |
| 305 | 20241202 | 143300 | 1180022569 | 1401 | 1401 | 1401 | 1401 | 2 |
| 306 | 20241202 | 143200 | 1180019767 | 1401 | 1403 | 1404 | 1400 | 2336 |
| 307 | 20241202 | 143100 | 1176744191 | 1403 | 1404 | 1405 | 1402 | 1581 |
| 308 | 20241202 | 143000 | 1174525011 | 1404 | 1404 | 1404 | 1404 | 480 |
| 309 | 20241202 | 142900 | 1173851091 | 1405 | 1402 | 1405 | 1402 | 10273 |
| 310 | 20241202 | 142800 | 1159434629 | 1403 | 1403 | 1403 | 1402 | 56 |
| 311 | 20241202 | 142700 | 1159356102 | 1403 | 1402 | 1403 | 1401 | 6324 |
| 312 | 20241202 | 142600 | 1150492853 | 1402 | 1402 | 1402 | 1401 | 2461 |
| 313 | 20241202 | 142500 | 1147044531 | 1403 | 1403 | 1403 | 1403 | 20 |
| 314 | 20241202 | 142400 | 1147016471 | 1403 | 1403 | 1404 | 1401 | 2703 |
| 315 | 20241202 | 142300 | 1143225696 | 1403 | 1401 | 1403 | 1400 | 4327 |
| 316 | 20241202 | 142200 | 1137161403 | 1400 | 1399 | 1401 | 1399 | 13660 |
| 317 | 20241202 | 142100 | 1118028866 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20241202 | 142000 | 1118028866 | 1400 | 1399 | 1400 | 1399 | 1608 |
| 319 | 20241202 | 141900 | 1115779270 | 1400 | 1400 | 1400 | 1400 | 9 |
| 320 | 20241202 | 141800 | 1115766670 | 1400 | 1400 | 1400 | 1400 | 3 |
| 321 | 20241202 | 141700 | 1115762470 | 1400 | 1399 | 1400 | 1399 | 523 |
| 322 | 20241202 | 141600 | 1115030740 | 1398 | 1398 | 1400 | 1398 | 342 |
| 323 | 20241202 | 141500 | 1114552620 | 1398 | 1398 | 1398 | 1398 | 6 |
| 324 | 20241202 | 141400 | 1114544232 | 1400 | 1397 | 1400 | 1397 | 452 |
| 325 | 20241202 | 141300 | 1113912785 | 1398 | 1399 | 1400 | 1398 | 8308 |
| 326 | 20241202 | 141200 | 1102295826 | 1400 | 1400 | 1400 | 1400 | 1046 |
| 327 | 20241202 | 141100 | 1100831426 | 1401 | 1400 | 1401 | 1400 | 310 |
| 328 | 20241202 | 141000 | 1100397423 | 1401 | 1401 | 1401 | 1401 | 1017 |
| 329 | 20241202 | 140900 | 1098972606 | 1401 | 1400 | 1401 | 1400 | 409 |
| 330 | 20241202 | 140800 | 1098399990 | 1401 | 1401 | 1401 | 1401 | 32 |
| 331 | 20241202 | 140700 | 1098355158 | 1401 | 1401 | 1401 | 1401 | 0 |
| 332 | 20241202 | 140600 | 1098355158 | 1401 | 1401 | 1401 | 1401 | 2 |
| 333 | 20241202 | 140500 | 1098352356 | 1401 | 1401 | 1401 | 1400 | 2204 |
| 334 | 20241202 | 140400 | 1095264752 | 1401 | 1400 | 1401 | 1400 | 1319 |
| 335 | 20241202 | 140300 | 1093417851 | 1400 | 1402 | 1402 | 1400 | 1241 |
| 336 | 20241202 | 140200 | 1091679947 | 1400 | 1402 | 1402 | 1400 | 261 |
| 337 | 20241202 | 140100 | 1091314541 | 1400 | 1402 | 1402 | 1400 | 3001 |
| 338 | 20241202 | 140000 | 1087113129 | 1402 | 1400 | 1402 | 1400 | 13 |
| 339 | 20241202 | 135900 | 1087094923 | 1401 | 1402 | 1402 | 1401 | 2959 |
| 340 | 20241202 | 135800 | 1082949352 | 1401 | 1402 | 1402 | 1401 | 127 |
| 341 | 20241202 | 135700 | 1082771424 | 1401 | 1401 | 1402 | 1401 | 2511 |
| 342 | 20241202 | 135600 | 1079252798 | 1402 | 1402 | 1402 | 1401 | 2263 |
| 343 | 20241202 | 135500 | 1076082194 | 1402 | 1402 | 1402 | 1401 | 851 |
| 344 | 20241202 | 135400 | 1074889242 | 1402 | 1402 | 1402 | 1401 | 125 |
| 345 | 20241202 | 135300 | 1074713993 | 1402 | 1402 | 1402 | 1402 | 2 |
| 346 | 20241202 | 135200 | 1074711189 | 1402 | 1402 | 1402 | 1402 | 0 |
| 347 | 20241202 | 135100 | 1074711189 | 1402 | 1402 | 1402 | 1402 | 90 |
| 348 | 20241202 | 135000 | 1074585009 | 1402 | 1403 | 1403 | 1402 | 522 |
| 349 | 20241202 | 134900 | 1073853159 | 1402 | 1405 | 1405 | 1402 | 9 |
| 350 | 20241202 | 134800 | 1073840527 | 1402 | 1405 | 1405 | 1402 | 276 |
| 351 | 20241202 | 134700 | 1073453469 | 1402 | 1405 | 1405 | 1402 | 205 |
| 352 | 20241202 | 134600 | 1073166047 | 1402 | 1405 | 1405 | 1402 | 74 |
| 353 | 20241202 | 134500 | 1073062222 | 1403 | 1403 | 1403 | 1403 | 484 |
| 354 | 20241202 | 134400 | 1072383170 | 1403 | 1404 | 1405 | 1403 | 308 |
| 355 | 20241202 | 134300 | 1071950778 | 1403 | 1403 | 1404 | 1403 | 4 |
| 356 | 20241202 | 134200 | 1071945164 | 1404 | 1404 | 1404 | 1404 | 4 |
| 357 | 20241202 | 134100 | 1071939548 | 1404 | 1404 | 1404 | 1404 | 98 |
| 358 | 20241202 | 134000 | 1071801956 | 1403 | 1404 | 1404 | 1403 | 4 |
| 359 | 20241202 | 133900 | 1071796341 | 1405 | 1404 | 1405 | 1404 | 853 |
| 360 | 20241202 | 133800 | 1070597877 | 1405 | 1405 | 1405 | 1404 | 4623 |
| 361 | 20241202 | 133700 | 1064107173 | 1406 | 1406 | 1406 | 1404 | 1597 |
| 362 | 20241202 | 133600 | 1061863091 | 1406 | 1406 | 1406 | 1406 | 8 |
| 363 | 20241202 | 133500 | 1061851843 | 1403 | 1404 | 1404 | 1403 | 1287 |
| 364 | 20241202 | 133400 | 1060044908 | 1407 | 1404 | 1407 | 1404 | 2 |
| 365 | 20241202 | 133300 | 1060042097 | 1408 | 1406 | 1408 | 1404 | 12008 |
| 366 | 20241202 | 133200 | 1043177635 | 1406 | 1406 | 1406 | 1401 | 7068 |
| 367 | 20241202 | 133100 | 1033261688 | 1406 | 1406 | 1406 | 1402 | 417 |
| 368 | 20241202 | 133000 | 1032675642 | 1406 | 1407 | 1407 | 1406 | 888 |
| 369 | 20241202 | 132900 | 1031427091 | 1406 | 1402 | 1408 | 1400 | 9947 |
| 370 | 20241202 | 132800 | 1017454202 | 1403 | 1401 | 1404 | 1401 | 6183 |
| 371 | 20241202 | 132700 | 1008789763 | 1404 | 1402 | 1404 | 1402 | 288 |
| 372 | 20241202 | 132600 | 1008385876 | 1401 | 1402 | 1403 | 1401 | 1604 |
| 373 | 20241202 | 132500 | 1006137564 | 1401 | 1400 | 1404 | 1398 | 7222 |
| 374 | 20241202 | 132400 | 996018990 | 1397 | 1397 | 1397 | 1397 | 399 |
| 375 | 20241202 | 132300 | 995461587 | 1400 | 1397 | 1400 | 1397 | 106 |
| 376 | 20241202 | 132200 | 995313194 | 1400 | 1399 | 1400 | 1399 | 2 |
| 377 | 20241202 | 132100 | 995310395 | 1396 | 1397 | 1397 | 1396 | 100 |
| 378 | 20241202 | 132000 | 995170785 | 1396 | 1398 | 1400 | 1396 | 2132 |
| 379 | 20241202 | 131900 | 992190562 | 1397 | 1400 | 1400 | 1397 | 1538 |
| 380 | 20241202 | 131800 | 990038388 | 1400 | 1400 | 1401 | 1400 | 535 |
| 381 | 20241202 | 131700 | 989289387 | 1400 | 1398 | 1400 | 1398 | 2 |
| 382 | 20241202 | 131600 | 989286589 | 1396 | 1400 | 1400 | 1396 | 422 |
| 383 | 20241202 | 131500 | 988695793 | 1400 | 1399 | 1400 | 1399 | 4103 |
| 384 | 20241202 | 131400 | 982954237 | 1394 | 1394 | 1394 | 1394 | 1 |
| 385 | 20241202 | 131300 | 982952843 | 1393 | 1398 | 1399 | 1393 | 4 |
| 386 | 20241202 | 131200 | 982947255 | 1393 | 1399 | 1399 | 1393 | 956 |
| 387 | 20241202 | 131100 | 981612008 | 1393 | 1398 | 1399 | 1393 | 38 |
| 388 | 20241202 | 131000 | 981558859 | 1391 | 1398 | 1399 | 1391 | 8372 |
| 389 | 20241202 | 130900 | 969892250 | 1397 | 1396 | 1397 | 1393 | 163 |
| 390 | 20241202 | 130800 | 969664784 | 1393 | 1396 | 1397 | 1393 | 308 |
| 391 | 20241202 | 130700 | 969234651 | 1395 | 1392 | 1395 | 1392 | 1938 |
| 392 | 20241202 | 130600 | 966531297 | 1395 | 1394 | 1395 | 1392 | 1673 |
| 393 | 20241202 | 130500 | 964201483 | 1394 | 1392 | 1394 | 1392 | 2369 |
| 394 | 20241202 | 130400 | 960900343 | 1393 | 1391 | 1393 | 1389 | 5405 |
| 395 | 20241202 | 130300 | 953378010 | 1391 | 1391 | 1391 | 1391 | 1509 |
| 396 | 20241202 | 130200 | 951278991 | 1391 | 1391 | 1391 | 1391 | 1658 |
| 397 | 20241202 | 130100 | 948972713 | 1391 | 1388 | 1391 | 1388 | 3 |
| 398 | 20241202 | 130000 | 948968543 | 1388 | 1390 | 1391 | 1388 | 32 |
| 399 | 20241202 | 125900 | 948924064 | 1388 | 1388 | 1388 | 1388 | 39 |
| 400 | 20241202 | 125800 | 948869932 | 1387 | 1387 | 1391 | 1387 | 9 |
| 401 | 20241202 | 125700 | 948857436 | 1391 | 1387 | 1391 | 1387 | 3 |
| 402 | 20241202 | 125600 | 948853267 | 1392 | 1388 | 1392 | 1387 | 1092 |
| 403 | 20241202 | 125500 | 947337523 | 1392 | 1389 | 1392 | 1389 | 3289 |
| 404 | 20241202 | 125400 | 942769063 | 1389 | 1389 | 1392 | 1389 | 2211 |
| 405 | 20241202 | 125300 | 939697981 | 1389 | 1392 | 1392 | 1389 | 6008 |
| 406 | 20241202 | 125200 | 931334851 | 1390 | 1392 | 1392 | 1390 | 7967 |
| 407 | 20241202 | 125100 | 920245015 | 1393 | 1390 | 1393 | 1390 | 2577 |
| 408 | 20241202 | 125000 | 916661075 | 1390 | 1388 | 1392 | 1388 | 2914 |
| 409 | 20241202 | 124900 | 912610663 | 1388 | 1388 | 1388 | 1388 | 721 |
| 410 | 20241202 | 124800 | 911609915 | 1388 | 1384 | 1388 | 1384 | 50 |
| 411 | 20241202 | 124700 | 911540707 | 1384 | 1384 | 1384 | 1384 | 0 |
| 412 | 20241202 | 124600 | 911540707 | 1384 | 1388 | 1388 | 1384 | 3209 |
| 413 | 20241202 | 124500 | 907099415 | 1388 | 1388 | 1388 | 1388 | 2 |
| 414 | 20241202 | 124400 | 907096639 | 1384 | 1385 | 1385 | 1384 | 2232 |
| 415 | 20241202 | 124300 | 904007147 | 1384 | 1388 | 1388 | 1384 | 363 |
| 416 | 20241202 | 124200 | 903504471 | 1385 | 1385 | 1385 | 1385 | 290 |
| 417 | 20241202 | 124100 | 903102821 | 1390 | 1390 | 1390 | 1390 | 0 |
| 418 | 20241202 | 124000 | 903102821 | 1390 | 1385 | 1390 | 1385 | 46 |
| 419 | 20241202 | 123900 | 903039106 | 1385 | 1388 | 1390 | 1385 | 8696 |
| 420 | 20241202 | 123800 | 890994710 | 1386 | 1386 | 1386 | 1386 | 6000 |
| 421 | 20241202 | 123700 | 882678710 | 1387 | 1388 | 1388 | 1387 | 3752 |
| 422 | 20241202 | 123600 | 877474536 | 1390 | 1390 | 1390 | 1390 | 3 |
| 423 | 20241202 | 123500 | 877470366 | 1391 | 1391 | 1391 | 1391 | 0 |
| 424 | 20241202 | 123400 | 877470366 | 1391 | 1391 | 1391 | 1391 | 31 |
| 425 | 20241202 | 123300 | 877427245 | 1391 | 1391 | 1391 | 1391 | 22 |
| 426 | 20241202 | 123200 | 877396643 | 1386 | 1390 | 1390 | 1386 | 385 |
| 427 | 20241202 | 123100 | 876862769 | 1387 | 1391 | 1391 | 1387 | 959 |
| 428 | 20241202 | 123000 | 875532186 | 1388 | 1388 | 1388 | 1388 | 109 |
| 429 | 20241202 | 122900 | 875380894 | 1391 | 1390 | 1391 | 1388 | 369 |
| 430 | 20241202 | 122800 | 874867938 | 1391 | 1389 | 1391 | 1387 | 16237 |
| 431 | 20241202 | 122700 | 852321226 | 1392 | 1392 | 1392 | 1392 | 2 |
| 432 | 20241202 | 122600 | 852318442 | 1389 | 1392 | 1392 | 1389 | 3149 |
| 433 | 20241202 | 122500 | 847942113 | 1392 | 1392 | 1392 | 1392 | 51 |
| 434 | 20241202 | 122400 | 847871121 | 1390 | 1390 | 1390 | 1390 | 1303 |
| 435 | 20241202 | 122300 | 846059951 | 1392 | 1390 | 1392 | 1390 | 1204 |
| 436 | 20241202 | 122200 | 844386389 | 1390 | 1390 | 1390 | 1390 | 7502 |
| 437 | 20241202 | 122100 | 833958609 | 1393 | 1391 | 1393 | 1390 | 17926 |
| 438 | 20241202 | 122000 | 809031557 | 1391 | 1391 | 1391 | 1391 | 14 |
| 439 | 20241202 | 121900 | 809012083 | 1391 | 1393 | 1393 | 1391 | 9659 |
| 440 | 20241202 | 121800 | 795568821 | 1393 | 1394 | 1394 | 1393 | 14 |
| 441 | 20241202 | 121700 | 795549317 | 1393 | 1393 | 1393 | 1393 | 22 |
| 442 | 20241202 | 121600 | 795518671 | 1393 | 1394 | 1394 | 1393 | 36 |
| 443 | 20241202 | 121500 | 795468522 | 1394 | 1393 | 1394 | 1393 | 40 |
| 444 | 20241202 | 121400 | 795412801 | 1393 | 1393 | 1393 | 1392 | 1813 |
| 445 | 20241202 | 121300 | 792887392 | 1392 | 1392 | 1392 | 1392 | 500 |
| 446 | 20241202 | 121200 | 792191392 | 1393 | 1394 | 1394 | 1393 | 5521 |
| 447 | 20241202 | 121100 | 784500505 | 1394 | 1394 | 1394 | 1394 | 1166 |
| 448 | 20241202 | 121000 | 782875101 | 1394 | 1394 | 1394 | 1394 | 355 |
| 449 | 20241202 | 120900 | 782380231 | 1393 | 1394 | 1394 | 1393 | 60 |
| 450 | 20241202 | 120800 | 782296630 | 1393 | 1393 | 1393 | 1393 | 1020 |
| 451 | 20241202 | 120700 | 780875770 | 1394 | 1396 | 1396 | 1394 | 1976 |
| 452 | 20241202 | 120600 | 778121146 | 1396 | 1396 | 1396 | 1395 | 1459 |
| 453 | 20241202 | 120500 | 776085082 | 1397 | 1397 | 1397 | 1397 | 0 |
| 454 | 20241202 | 120400 | 776085082 | 1397 | 1397 | 1397 | 1397 | 2 |
| 455 | 20241202 | 120300 | 776082288 | 1397 | 1395 | 1397 | 1395 | 54 |
| 456 | 20241202 | 120200 | 776006954 | 1397 | 1397 | 1397 | 1397 | 0 |
| 457 | 20241202 | 120100 | 776006954 | 1397 | 1397 | 1397 | 1397 | 509 |
| 458 | 20241202 | 120000 | 775295881 | 1399 | 1399 | 1399 | 1399 | 5 |
| 459 | 20241202 | 115900 | 775288886 | 1400 | 1400 | 1400 | 1400 | 0 |
| 460 | 20241202 | 115800 | 775288886 | 1400 | 1400 | 1400 | 1400 | 0 |
| 461 | 20241202 | 115700 | 775288886 | 1400 | 1396 | 1400 | 1393 | 10 |
| 462 | 20241202 | 115600 | 775274940 | 1400 | 1400 | 1400 | 1400 | 73 |
| 463 | 20241202 | 115500 | 775172740 | 1393 | 1398 | 1398 | 1393 | 10000 |
| 464 | 20241202 | 115400 | 761228630 | 1400 | 1400 | 1400 | 1400 | 10 |
| 465 | 20241202 | 115300 | 761214630 | 1400 | 1400 | 1400 | 1400 | 0 |
| 466 | 20241202 | 115200 | 761214630 | 1400 | 1400 | 1400 | 1400 | 0 |
| 467 | 20241202 | 115100 | 761214630 | 1400 | 1400 | 1400 | 1400 | 11 |
| 468 | 20241202 | 115000 | 761199230 | 1397 | 1397 | 1397 | 1397 | 1198 |
| 469 | 20241202 | 114900 | 759525624 | 1397 | 1400 | 1401 | 1397 | 48 |
| 470 | 20241202 | 114800 | 759458558 | 1397 | 1397 | 1397 | 1397 | 0 |
| 471 | 20241202 | 114700 | 759458558 | 1397 | 1397 | 1397 | 1397 | 5 |
| 472 | 20241202 | 114600 | 759451573 | 1401 | 1401 | 1401 | 1401 | 1 |
| 473 | 20241202 | 114500 | 759450172 | 1401 | 1397 | 1401 | 1397 | 156 |
| 474 | 20241202 | 114400 | 759231640 | 1401 | 1401 | 1401 | 1401 | 1 |
| 475 | 20241202 | 114300 | 759230239 | 1397 | 1397 | 1397 | 1397 | 55 |
| 476 | 20241202 | 114200 | 759153404 | 1397 | 1397 | 1397 | 1397 | 70 |
| 477 | 20241202 | 114100 | 759055614 | 1397 | 1397 | 1397 | 1397 | 1 |
| 478 | 20241202 | 114000 | 759054217 | 1397 | 1397 | 1397 | 1397 | 11 |
| 479 | 20241202 | 113900 | 759038850 | 1396 | 1399 | 1399 | 1396 | 135 |
| 480 | 20241202 | 113800 | 758850018 | 1399 | 1402 | 1402 | 1399 | 80 |
| 481 | 20241202 | 113700 | 758738076 | 1399 | 1399 | 1399 | 1399 | 100 |
| 482 | 20241202 | 113600 | 758598176 | 1401 | 1402 | 1402 | 1401 | 1447 |
| 483 | 20241202 | 113500 | 756570711 | 1401 | 1396 | 1401 | 1395 | 7147 |
| 484 | 20241202 | 113400 | 746568931 | 1396 | 1396 | 1396 | 1396 | 1 |
| 485 | 20241202 | 113300 | 746567535 | 1395 | 1394 | 1396 | 1394 | 53 |
| 486 | 20241202 | 113200 | 746493622 | 1395 | 1395 | 1396 | 1395 | 18 |
| 487 | 20241202 | 113100 | 746468511 | 1394 | 1395 | 1395 | 1394 | 189 |
| 488 | 20241202 | 113000 | 746204926 | 1395 | 1395 | 1395 | 1395 | 327 |
| 489 | 20241202 | 112900 | 745748761 | 1395 | 1396 | 1396 | 1395 | 51 |
| 490 | 20241202 | 112800 | 745677615 | 1396 | 1396 | 1396 | 1396 | 1 |
| 491 | 20241202 | 112700 | 745676219 | 1394 | 1394 | 1394 | 1394 | 1230 |
| 492 | 20241202 | 112600 | 743961599 | 1396 | 1396 | 1396 | 1396 | 2 |
| 493 | 20241202 | 112500 | 743958807 | 1396 | 1395 | 1396 | 1394 | 7038 |
| 494 | 20241202 | 112400 | 734142073 | 1396 | 1396 | 1396 | 1396 | 0 |
| 495 | 20241202 | 112300 | 734142073 | 1396 | 1396 | 1396 | 1396 | 100 |
| 496 | 20241202 | 112200 | 734002473 | 1396 | 1397 | 1397 | 1396 | 6786 |
| 497 | 20241202 | 112100 | 724528852 | 1397 | 1398 | 1398 | 1397 | 331 |
| 498 | 20241202 | 112000 | 724066434 | 1399 | 1401 | 1401 | 1399 | 12 |
| 499 | 20241202 | 111900 | 724049644 | 1400 | 1401 | 1401 | 1400 | 101 |
| 500 | 20241202 | 111800 | 723908243 | 1400 | 1400 | 1401 | 1400 | 6756 |
| 501 | 20241202 | 111700 | 714449779 | 1401 | 1399 | 1401 | 1399 | 772 |
| 502 | 20241202 | 111600 | 713369733 | 1399 | 1396 | 1399 | 1396 | 751 |
| 503 | 20241202 | 111500 | 712321334 | 1396 | 1399 | 1399 | 1396 | 22 |
| 504 | 20241202 | 111400 | 712290610 | 1399 | 1400 | 1400 | 1399 | 503 |
| 505 | 20241202 | 111300 | 711586412 | 1400 | 1400 | 1400 | 1395 | 6057 |
| 506 | 20241202 | 111200 | 703129282 | 1400 | 1396 | 1400 | 1395 | 1935 |
| 507 | 20241202 | 111100 | 700429366 | 1397 | 1399 | 1399 | 1397 | 513 |
| 508 | 20241202 | 111000 | 699712608 | 1399 | 1399 | 1399 | 1399 | 50 |
| 509 | 20241202 | 110900 | 699642658 | 1401 | 1401 | 1401 | 1401 | 0 |
| 510 | 20241202 | 110800 | 699642658 | 1401 | 1397 | 1402 | 1397 | 521 |
| 511 | 20241202 | 110700 | 698914736 | 1397 | 1398 | 1398 | 1397 | 292 |
| 512 | 20241202 | 110600 | 698506782 | 1398 | 1402 | 1403 | 1398 | 7410 |
| 513 | 20241202 | 110500 | 688146941 | 1402 | 1401 | 1402 | 1401 | 1962 |
| 514 | 20241202 | 110400 | 685397447 | 1396 | 1400 | 1401 | 1396 | 929 |
| 515 | 20241202 | 110300 | 684097244 | 1400 | 1400 | 1400 | 1400 | 1 |
| 516 | 20241202 | 110200 | 684095844 | 1395 | 1395 | 1395 | 1395 | 1512 |
| 517 | 20241202 | 110100 | 681986604 | 1400 | 1400 | 1400 | 1400 | 0 |
| 518 | 20241202 | 110000 | 681986604 | 1400 | 1399 | 1400 | 1399 | 1574 |
| 519 | 20241202 | 105900 | 679784503 | 1399 | 1399 | 1399 | 1399 | 32 |
| 520 | 20241202 | 105800 | 679739735 | 1395 | 1395 | 1395 | 1395 | 0 |
| 521 | 20241202 | 105700 | 679739735 | 1395 | 1396 | 1396 | 1395 | 6000 |
| 522 | 20241202 | 105600 | 671367983 | 1400 | 1400 | 1400 | 1400 | 100 |
| 523 | 20241202 | 105500 | 671227983 | 1400 | 1400 | 1400 | 1400 | 715 |
| 524 | 20241202 | 105400 | 670226983 | 1400 | 1400 | 1400 | 1394 | 337 |
| 525 | 20241202 | 105300 | 669757193 | 1393 | 1400 | 1400 | 1393 | 14525 |
| 526 | 20241202 | 105200 | 649512967 | 1400 | 1400 | 1400 | 1398 | 966 |
| 527 | 20241202 | 105100 | 648161909 | 1400 | 1400 | 1400 | 1400 | 41 |
| 528 | 20241202 | 105000 | 648104509 | 1398 | 1400 | 1400 | 1398 | 301 |
| 529 | 20241202 | 104900 | 647683673 | 1399 | 1400 | 1400 | 1399 | 95 |
| 530 | 20241202 | 104800 | 647550718 | 1400 | 1398 | 1400 | 1398 | 22 |
| 531 | 20241202 | 104700 | 647519920 | 1398 | 1399 | 1399 | 1398 | 300 |
| 532 | 20241202 | 104600 | 647100505 | 1400 | 1400 | 1400 | 1400 | 3 |
| 533 | 20241202 | 104500 | 647096305 | 1400 | 1400 | 1400 | 1400 | 0 |
| 534 | 20241202 | 104400 | 647096305 | 1400 | 1401 | 1401 | 1400 | 397 |
| 535 | 20241202 | 104300 | 646540495 | 1400 | 1404 | 1406 | 1400 | 924 |
| 536 | 20241202 | 104200 | 645246229 | 1404 | 1407 | 1407 | 1403 | 104 |
| 537 | 20241202 | 104100 | 645100008 | 1403 | 1402 | 1405 | 1402 | 490 |
| 538 | 20241202 | 104000 | 644412104 | 1403 | 1403 | 1405 | 1401 | 3108 |
| 539 | 20241202 | 103900 | 640052913 | 1404 | 1405 | 1405 | 1404 | 86 |
| 540 | 20241202 | 103800 | 639932095 | 1402 | 1404 | 1407 | 1402 | 2401 |
| 541 | 20241202 | 103700 | 636563278 | 1407 | 1401 | 1407 | 1401 | 19124 |
| 542 | 20241202 | 103600 | 609709147 | 1401 | 1402 | 1402 | 1399 | 3001 |
| 543 | 20241202 | 103500 | 605506861 | 1402 | 1398 | 1402 | 1398 | 5948 |
| 544 | 20241202 | 103400 | 597180345 | 1398 | 1399 | 1399 | 1398 | 287 |
| 545 | 20241202 | 103300 | 596778982 | 1399 | 1398 | 1399 | 1398 | 203 |
| 546 | 20241202 | 103200 | 596495186 | 1396 | 1397 | 1400 | 1396 | 5441 |
| 547 | 20241202 | 103100 | 588885231 | 1397 | 1394 | 1397 | 1394 | 1229 |
| 548 | 20241202 | 103000 | 587171972 | 1395 | 1394 | 1395 | 1394 | 490 |
| 549 | 20241202 | 102900 | 586488441 | 1394 | 1391 | 1394 | 1390 | 180 |
| 550 | 20241202 | 102800 | 586237857 | 1394 | 1392 | 1394 | 1390 | 4959 |
| 551 | 20241202 | 102700 | 579338229 | 1391 | 1391 | 1392 | 1391 | 1243 |
| 552 | 20241202 | 102600 | 577608214 | 1389 | 1390 | 1391 | 1389 | 6214 |
| 553 | 20241202 | 102500 | 568971894 | 1390 | 1392 | 1392 | 1390 | 5867 |
| 554 | 20241202 | 102400 | 560813935 | 1392 | 1392 | 1392 | 1391 | 369 |
| 555 | 20241202 | 102300 | 560300316 | 1392 | 1392 | 1392 | 1391 | 1608 |
| 556 | 20241202 | 102200 | 558061981 | 1392 | 1392 | 1392 | 1390 | 4413 |
| 557 | 20241202 | 102100 | 551926162 | 1391 | 1392 | 1392 | 1391 | 2408 |
| 558 | 20241202 | 102000 | 548576467 | 1392 | 1392 | 1392 | 1391 | 12036 |
| 559 | 20241202 | 101900 | 531834355 | 1392 | 1396 | 1396 | 1392 | 10018 |
| 560 | 20241202 | 101800 | 517878682 | 1395 | 1398 | 1398 | 1395 | 149 |
| 561 | 20241202 | 101700 | 517670524 | 1395 | 1395 | 1395 | 1395 | 102 |
| 562 | 20241202 | 101600 | 517528234 | 1398 | 1398 | 1398 | 1398 | 0 |
| 563 | 20241202 | 101500 | 517528234 | 1398 | 1399 | 1399 | 1398 | 1116 |
| 564 | 20241202 | 101400 | 515967026 | 1396 | 1397 | 1399 | 1396 | 4625 |
| 565 | 20241202 | 101300 | 509504222 | 1397 | 1397 | 1397 | 1397 | 2060 |
| 566 | 20241202 | 101200 | 506626402 | 1397 | 1397 | 1397 | 1395 | 1012 |
| 567 | 20241202 | 101100 | 505213798 | 1394 | 1396 | 1397 | 1394 | 5278 |
| 568 | 20241202 | 101000 | 497846190 | 1397 | 1397 | 1397 | 1397 | 6 |
| 569 | 20241202 | 100900 | 497837808 | 1397 | 1396 | 1397 | 1395 | 2559 |
| 570 | 20241202 | 100800 | 494265490 | 1396 | 1397 | 1397 | 1396 | 1014 |
| 571 | 20241202 | 100700 | 492849933 | 1399 | 1399 | 1399 | 1397 | 118 |
| 572 | 20241202 | 100600 | 492685083 | 1397 | 1399 | 1399 | 1396 | 578 |
| 573 | 20241202 | 100500 | 491877464 | 1399 | 1399 | 1399 | 1399 | 1 |
| 574 | 20241202 | 100400 | 491876065 | 1393 | 1395 | 1395 | 1393 | 5897 |
| 575 | 20241202 | 100300 | 483658562 | 1395 | 1396 | 1399 | 1395 | 3329 |
| 576 | 20241202 | 100200 | 479011281 | 1397 | 1399 | 1399 | 1397 | 2276 |
| 577 | 20241202 | 100100 | 475827699 | 1397 | 1398 | 1399 | 1397 | 7155 |
| 578 | 20241202 | 100000 | 465830110 | 1399 | 1399 | 1399 | 1399 | 76 |
| 579 | 20241202 | 095900 | 465723786 | 1399 | 1398 | 1400 | 1398 | 163 |
| 580 | 20241202 | 095800 | 465495616 | 1397 | 1399 | 1400 | 1397 | 3430 |
| 581 | 20241202 | 095700 | 460697288 | 1398 | 1399 | 1401 | 1398 | 1236 |
| 582 | 20241202 | 095600 | 458968247 | 1398 | 1398 | 1401 | 1398 | 351 |
| 583 | 20241202 | 095500 | 458477208 | 1401 | 1400 | 1401 | 1398 | 19679 |
| 584 | 20241202 | 095400 | 430960312 | 1400 | 1398 | 1401 | 1398 | 1060 |
| 585 | 20241202 | 095300 | 429478304 | 1401 | 1401 | 1401 | 1398 | 2713 |
| 586 | 20241202 | 095200 | 425680091 | 1401 | 1396 | 1401 | 1396 | 3704 |
| 587 | 20241202 | 095100 | 420495826 | 1395 | 1391 | 1395 | 1391 | 8143 |
| 588 | 20241202 | 095000 | 409142402 | 1391 | 1391 | 1393 | 1391 | 133 |
| 589 | 20241202 | 094900 | 408957208 | 1392 | 1392 | 1392 | 1392 | 5002 |
| 590 | 20241202 | 094800 | 401994424 | 1392 | 1392 | 1392 | 1392 | 4064 |
| 591 | 20241202 | 094700 | 396337336 | 1394 | 1392 | 1394 | 1392 | 2339 |
| 592 | 20241202 | 094600 | 393081444 | 1392 | 1392 | 1394 | 1392 | 2149 |
| 593 | 20241202 | 094500 | 390090030 | 1392 | 1393 | 1393 | 1392 | 69 |
| 594 | 20241202 | 094400 | 389993980 | 1392 | 1392 | 1395 | 1391 | 4352 |
| 595 | 20241202 | 094300 | 383936830 | 1392 | 1392 | 1392 | 1391 | 781 |
| 596 | 20241202 | 094200 | 382850378 | 1391 | 1395 | 1395 | 1391 | 1513 |
| 597 | 20241202 | 094100 | 380742306 | 1395 | 1397 | 1397 | 1395 | 93 |
| 598 | 20241202 | 094000 | 380612430 | 1397 | 1395 | 1397 | 1392 | 1194 |
| 599 | 20241202 | 093900 | 378944800 | 1395 | 1392 | 1395 | 1392 | 1721 |
| 600 | 20241202 | 093800 | 376548715 | 1393 | 1391 | 1393 | 1390 | 4473 |
| 601 | 20241202 | 093700 | 370320379 | 1392 | 1392 | 1392 | 1392 | 649 |
| 602 | 20241202 | 093600 | 369416971 | 1393 | 1392 | 1393 | 1389 | 11848 |
| 603 | 20241202 | 093500 | 352945882 | 1392 | 1393 | 1393 | 1392 | 1145 |
| 604 | 20241202 | 093400 | 351352011 | 1393 | 1393 | 1393 | 1390 | 3399 |
| 605 | 20241202 | 093300 | 346623677 | 1393 | 1394 | 1394 | 1390 | 390 |
| 606 | 20241202 | 093200 | 346081187 | 1393 | 1393 | 1393 | 1391 | 5908 |
| 607 | 20241202 | 093100 | 337854343 | 1393 | 1393 | 1394 | 1390 | 481 |
| 608 | 20241202 | 093000 | 337185436 | 1390 | 1393 | 1393 | 1390 | 316 |
| 609 | 20241202 | 092900 | 336745871 | 1393 | 1392 | 1394 | 1390 | 1288 |
| 610 | 20241202 | 092800 | 334954619 | 1392 | 1397 | 1399 | 1392 | 6666 |
| 611 | 20241202 | 092700 | 325650358 | 1397 | 1397 | 1400 | 1396 | 2270 |
| 612 | 20241202 | 092600 | 322479736 | 1397 | 1404 | 1404 | 1396 | 5141 |
| 613 | 20241202 | 092500 | 315297387 | 1404 | 1404 | 1404 | 1397 | 5082 |
| 614 | 20241202 | 092400 | 308193775 | 1405 | 1405 | 1405 | 1405 | 15 |
| 615 | 20241202 | 092300 | 308172700 | 1405 | 1405 | 1405 | 1398 | 4611 |
| 616 | 20241202 | 092200 | 301721098 | 1405 | 1406 | 1407 | 1401 | 7792 |
| 617 | 20241202 | 092100 | 290778794 | 1406 | 1406 | 1407 | 1404 | 6245 |
| 618 | 20241202 | 092000 | 282007760 | 1406 | 1404 | 1406 | 1403 | 2670 |
| 619 | 20241202 | 091900 | 278261400 | 1403 | 1405 | 1405 | 1403 | 1964 |
| 620 | 20241202 | 091800 | 275501982 | 1405 | 1405 | 1405 | 1401 | 1079 |
| 621 | 20241202 | 091700 | 273989359 | 1404 | 1404 | 1407 | 1400 | 1832 |
| 622 | 20241202 | 091600 | 271420039 | 1405 | 1405 | 1406 | 1405 | 6567 |
| 623 | 20241202 | 091500 | 262192154 | 1403 | 1406 | 1407 | 1403 | 5111 |
| 624 | 20241202 | 091400 | 255008645 | 1407 | 1407 | 1407 | 1404 | 1557 |
| 625 | 20241202 | 091300 | 252819362 | 1407 | 1408 | 1408 | 1405 | 714 |
| 626 | 20241202 | 091200 | 251814950 | 1408 | 1405 | 1409 | 1404 | 5057 |
| 627 | 20241202 | 091100 | 244713130 | 1405 | 1408 | 1409 | 1405 | 1987 |
| 628 | 20241202 | 091000 | 241919156 | 1407 | 1403 | 1411 | 1403 | 5390 |
| 629 | 20241202 | 090900 | 234336775 | 1403 | 1412 | 1414 | 1403 | 6562 |
| 630 | 20241202 | 090800 | 225081287 | 1412 | 1413 | 1417 | 1411 | 11044 |
| 631 | 20241202 | 090700 | 209473547 | 1416 | 1419 | 1419 | 1412 | 3400 |
| 632 | 20241202 | 090600 | 204663878 | 1418 | 1420 | 1420 | 1416 | 6481 |
| 633 | 20241202 | 090500 | 195480738 | 1421 | 1427 | 1427 | 1420 | 3861 |
| 634 | 20241202 | 090400 | 189991643 | 1430 | 1416 | 1430 | 1414 | 38090 |
| 635 | 20241202 | 090300 | 135779956 | 1416 | 1418 | 1421 | 1411 | 5595 |
| 636 | 20241202 | 090200 | 127845345 | 1418 | 1412 | 1424 | 1409 | 22282 |
| 637 | 20241202 | 090100 | 96288335 | 1424 | 1409 | 1429 | 1405 | 31471 |
| 638 | 20241202 | 090000 | 51688030 | 1405 | 1394 | 1414 | 1394 | 36983 |