35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 3 | 20240716 | 193700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240716 | 193600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240716 | 193500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240716 | 193400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240716 | 193300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240716 | 193200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240716 | 193100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240716 | 193000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240716 | 192900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240716 | 192800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240716 | 192700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240716 | 192600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240716 | 192500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240716 | 192400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240716 | 192300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240716 | 192200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240716 | 192100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240716 | 192000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240716 | 191900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240716 | 191800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240716 | 191700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240716 | 191600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240716 | 191500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240716 | 191400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240716 | 191300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240716 | 191200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240716 | 191100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240716 | 191000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240716 | 190900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240716 | 190800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 33 | 20240716 | 190700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240716 | 190600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240716 | 190500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240716 | 190400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240716 | 190300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240716 | 190200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240716 | 190100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240716 | 190000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240716 | 185900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240716 | 185800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240716 | 185700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240716 | 185600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240716 | 185500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240716 | 185400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240716 | 185300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240716 | 185200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240716 | 185100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240716 | 185000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240716 | 184900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240716 | 184800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240716 | 184700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240716 | 184600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240716 | 184500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240716 | 184400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240716 | 184300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240716 | 184200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240716 | 184100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240716 | 184000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240716 | 183900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240716 | 183800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 63 | 20240716 | 183700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240716 | 183600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240716 | 183500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240716 | 183400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240716 | 183300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240716 | 183200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240716 | 183100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240716 | 183000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240716 | 182900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240716 | 182800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240716 | 182700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240716 | 182600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240716 | 182500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240716 | 182400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240716 | 182300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240716 | 182200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240716 | 182100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240716 | 182000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240716 | 181900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240716 | 181800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240716 | 181700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240716 | 181600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240716 | 181500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240716 | 181400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240716 | 181300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240716 | 181200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240716 | 181100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240716 | 181000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240716 | 180900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240716 | 180800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 93 | 20240716 | 180700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240716 | 180600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240716 | 180500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240716 | 180400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240716 | 180300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240716 | 180200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240716 | 180100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240716 | 180000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240716 | 175900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240716 | 175800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240716 | 175700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240716 | 175600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240716 | 175500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240716 | 175400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240716 | 175300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240716 | 175200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240716 | 175100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240716 | 175000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240716 | 174900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240716 | 174800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240716 | 174700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240716 | 174600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240716 | 174500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240716 | 174400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240716 | 174300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240716 | 174200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240716 | 174100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240716 | 174000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240716 | 173900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240716 | 173800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 123 | 20240716 | 173700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240716 | 173600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240716 | 173500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240716 | 173400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240716 | 173300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240716 | 173200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240716 | 173100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240716 | 173000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240716 | 172900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240716 | 172800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240716 | 172700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240716 | 172600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240716 | 172500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240716 | 172400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240716 | 172300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240716 | 172200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240716 | 172100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240716 | 172000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240716 | 171900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240716 | 171800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240716 | 171700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240716 | 171600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240716 | 171500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240716 | 171400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240716 | 171300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240716 | 171200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240716 | 171100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240716 | 171000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240716 | 170900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240716 | 170800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 153 | 20240716 | 170700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240716 | 170600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240716 | 170500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240716 | 170400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240716 | 170300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240716 | 170200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240716 | 170100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240716 | 170000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240716 | 165900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240716 | 165800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240716 | 165700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240716 | 165600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240716 | 165500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240716 | 165400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240716 | 165300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240716 | 165200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240716 | 165100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240716 | 165000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240716 | 164900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240716 | 164800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240716 | 164700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240716 | 164600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240716 | 164500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240716 | 164400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240716 | 164300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240716 | 164200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240716 | 164100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240716 | 164000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240716 | 163900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240716 | 163800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 183 | 20240716 | 163700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240716 | 163600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240716 | 163500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240716 | 163400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240716 | 163300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240716 | 163200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240716 | 163100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240716 | 163000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240716 | 162900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240716 | 162800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240716 | 162700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240716 | 162600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240716 | 162500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240716 | 162400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240716 | 162300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240716 | 162200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240716 | 162100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240716 | 162000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240716 | 161900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240716 | 161800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240716 | 161700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240716 | 161600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240716 | 161500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240716 | 161400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240716 | 161300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240716 | 161200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240716 | 161100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240716 | 161000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240716 | 160900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240716 | 160800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 213 | 20240716 | 160700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240716 | 160600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240716 | 160500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240716 | 160400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240716 | 160300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240716 | 160200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240716 | 160100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240716 | 160000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240716 | 155900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240716 | 155800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240716 | 155700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240716 | 155600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240716 | 155500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240716 | 155400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240716 | 155300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240716 | 155200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240716 | 155100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240716 | 155000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240716 | 154900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240716 | 154800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240716 | 154700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240716 | 154600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240716 | 154500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240716 | 154400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240716 | 154300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240716 | 154200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240716 | 154100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240716 | 154000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240716 | 153900 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240716 | 153800 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 243 | 20240716 | 153700 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240716 | 153600 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240716 | 153500 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240716 | 153400 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240716 | 153300 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240716 | 153200 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240716 | 153100 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240716 | 153000 | 108995215400 | 78000 | 78000 | 78000 | 78000 | 22459 |
| 251 | 20240716 | 152900 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240716 | 152800 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240716 | 152700 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240716 | 152600 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240716 | 152500 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240716 | 152400 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240716 | 152300 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240716 | 152200 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240716 | 152100 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240716 | 152000 | 107243413400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240716 | 151900 | 107243413400 | 78000 | 77900 | 78100 | 77800 | 3379 |
| 262 | 20240716 | 151800 | 106979963600 | 77900 | 77900 | 78000 | 77900 | 2426 |
| 263 | 20240716 | 151700 | 106790942400 | 77900 | 77900 | 77900 | 77700 | 2825 |
| 264 | 20240716 | 151600 | 106571113700 | 77900 | 77800 | 78000 | 77700 | 11052 |
| 265 | 20240716 | 151500 | 105711828800 | 77800 | 77800 | 78000 | 77700 | 6231 |
| 266 | 20240716 | 151400 | 105226949700 | 77900 | 78000 | 78100 | 77800 | 7615 |
| 267 | 20240716 | 151300 | 104633757900 | 78100 | 78100 | 78200 | 77900 | 2070 |
| 268 | 20240716 | 151200 | 104472297300 | 78100 | 78100 | 78200 | 77800 | 2354 |
| 269 | 20240716 | 151100 | 104288672500 | 78200 | 78100 | 78200 | 77800 | 9145 |
| 270 | 20240716 | 151000 | 103575441000 | 78100 | 78200 | 78300 | 78000 | 5242 |
| 271 | 20240716 | 150900 | 103165816200 | 78100 | 78400 | 78500 | 78100 | 4373 |
| 272 | 20240716 | 150800 | 102823616500 | 78500 | 78700 | 78700 | 78300 | 3864 |
| 273 | 20240716 | 150700 | 102520302600 | 78700 | 78800 | 78800 | 78600 | 1212 |
| 274 | 20240716 | 150600 | 102424867900 | 78800 | 78700 | 78800 | 78700 | 1274 |
| 275 | 20240716 | 150500 | 102324504500 | 78700 | 78700 | 78800 | 78500 | 2441 |
| 276 | 20240716 | 150400 | 102132539300 | 78700 | 78600 | 78800 | 78500 | 3011 |
| 277 | 20240716 | 150300 | 101895599800 | 78700 | 78700 | 78700 | 78400 | 5595 |
| 278 | 20240716 | 150200 | 101456408900 | 78600 | 78500 | 78700 | 78400 | 2553 |
| 279 | 20240716 | 150100 | 101255895300 | 78500 | 78400 | 78500 | 78200 | 3100 |
| 280 | 20240716 | 150000 | 101012915200 | 78400 | 78700 | 78800 | 78300 | 7261 |
| 281 | 20240716 | 145900 | 100442819800 | 78700 | 79000 | 79000 | 78600 | 5592 |
| 282 | 20240716 | 145800 | 100002485100 | 79000 | 79100 | 79100 | 78900 | 4986 |
| 283 | 20240716 | 145700 | 99608565700 | 79000 | 79000 | 79200 | 79000 | 1639 |
| 284 | 20240716 | 145600 | 99478916200 | 79000 | 78900 | 79100 | 78900 | 4156 |
| 285 | 20240716 | 145500 | 99150608500 | 78900 | 79000 | 79100 | 78900 | 787 |
| 286 | 20240716 | 145400 | 99088417300 | 79100 | 78900 | 79100 | 78900 | 3492 |
| 287 | 20240716 | 145300 | 98812753300 | 78900 | 78900 | 79100 | 78900 | 1218 |
| 288 | 20240716 | 145200 | 98716594800 | 78900 | 79000 | 79100 | 78800 | 4299 |
| 289 | 20240716 | 145100 | 98377132400 | 79100 | 79300 | 79300 | 79000 | 3940 |
| 290 | 20240716 | 145000 | 98065049700 | 79300 | 79400 | 79400 | 79300 | 683 |
| 291 | 20240716 | 144900 | 98010868800 | 79400 | 79400 | 79400 | 79300 | 690 |
| 292 | 20240716 | 144800 | 97956129800 | 79400 | 79300 | 79500 | 79200 | 2358 |
| 293 | 20240716 | 144700 | 97768972100 | 79300 | 79200 | 79300 | 79200 | 1015 |
| 294 | 20240716 | 144600 | 97688564900 | 79200 | 79200 | 79300 | 79200 | 578 |
| 295 | 20240716 | 144500 | 97642759600 | 79200 | 79100 | 79300 | 79000 | 7657 |
| 296 | 20240716 | 144400 | 97037419100 | 79100 | 79300 | 79300 | 79000 | 6816 |
| 297 | 20240716 | 144300 | 96497960200 | 79200 | 79400 | 79500 | 79200 | 3721 |
| 298 | 20240716 | 144200 | 96202796000 | 79500 | 79600 | 79600 | 79400 | 7446 |
| 299 | 20240716 | 144100 | 95611193500 | 79600 | 79800 | 79800 | 79600 | 2581 |
| 300 | 20240716 | 144000 | 95405577000 | 79700 | 79700 | 79900 | 79700 | 821 |
| 301 | 20240716 | 143900 | 95340061100 | 79800 | 79900 | 79900 | 79600 | 1238 |
| 302 | 20240716 | 143800 | 95241292000 | 79700 | 80000 | 80000 | 79600 | 4763 |
| 303 | 20240716 | 143700 | 94861348700 | 80000 | 80000 | 80000 | 79800 | 1871 |
| 304 | 20240716 | 143600 | 94711862100 | 79900 | 80000 | 80000 | 79800 | 1933 |
| 305 | 20240716 | 143500 | 94557402200 | 79900 | 80000 | 80000 | 79900 | 1296 |
| 306 | 20240716 | 143400 | 94453784400 | 80000 | 79800 | 80000 | 79800 | 2356 |
| 307 | 20240716 | 143300 | 94265531800 | 79900 | 79900 | 79900 | 79800 | 1501 |
| 308 | 20240716 | 143200 | 94145700100 | 79800 | 79800 | 79900 | 79800 | 1214 |
| 309 | 20240716 | 143100 | 94048754000 | 79900 | 79900 | 79900 | 79800 | 738 |
| 310 | 20240716 | 143000 | 93989796700 | 79900 | 79800 | 79900 | 79700 | 1389 |
| 311 | 20240716 | 142900 | 93878929400 | 79900 | 79900 | 79900 | 79800 | 574 |
| 312 | 20240716 | 142800 | 93833080200 | 79900 | 79800 | 79900 | 79800 | 1180 |
| 313 | 20240716 | 142700 | 93738863100 | 79900 | 79900 | 79900 | 79700 | 723 |
| 314 | 20240716 | 142600 | 93681140200 | 79800 | 79800 | 79900 | 79700 | 1294 |
| 315 | 20240716 | 142500 | 93577875500 | 79800 | 79900 | 79900 | 79800 | 1582 |
| 316 | 20240716 | 142400 | 93451606700 | 79800 | 80000 | 80000 | 79800 | 3402 |
| 317 | 20240716 | 142300 | 93179862800 | 79900 | 80000 | 80000 | 79900 | 761 |
| 318 | 20240716 | 142200 | 93118995200 | 79900 | 79900 | 80000 | 79900 | 1123 |
| 319 | 20240716 | 142100 | 93029198100 | 79900 | 79900 | 80000 | 79800 | 1638 |
| 320 | 20240716 | 142000 | 92898309800 | 79900 | 79700 | 80000 | 79700 | 7461 |
| 321 | 20240716 | 141900 | 92303114700 | 79700 | 79700 | 79700 | 79600 | 1241 |
| 322 | 20240716 | 141800 | 92204295800 | 79600 | 79700 | 79700 | 79600 | 823 |
| 323 | 20240716 | 141700 | 92138766600 | 79600 | 79700 | 79700 | 79600 | 1020 |
| 324 | 20240716 | 141600 | 92057498900 | 79700 | 79600 | 79700 | 79600 | 350 |
| 325 | 20240716 | 141500 | 92029615500 | 79700 | 79700 | 79700 | 79600 | 1097 |
| 326 | 20240716 | 141400 | 91942282200 | 79600 | 79600 | 79700 | 79500 | 1108 |
| 327 | 20240716 | 141300 | 91854070600 | 79600 | 79700 | 79700 | 79600 | 583 |
| 328 | 20240716 | 141200 | 91807631400 | 79600 | 79700 | 79700 | 79600 | 866 |
| 329 | 20240716 | 141100 | 91738674300 | 79700 | 79700 | 79700 | 79400 | 3768 |
| 330 | 20240716 | 141000 | 91439128300 | 79600 | 79500 | 79700 | 79400 | 3351 |
| 331 | 20240716 | 140900 | 91172586300 | 79500 | 79500 | 79500 | 79400 | 2175 |
| 332 | 20240716 | 140800 | 90999841500 | 79400 | 79500 | 79600 | 79400 | 1317 |
| 333 | 20240716 | 140700 | 90895150700 | 79400 | 79500 | 79600 | 79400 | 1932 |
| 334 | 20240716 | 140600 | 90741574000 | 79500 | 79400 | 79500 | 79400 | 949 |
| 335 | 20240716 | 140500 | 90666203900 | 79300 | 79600 | 79600 | 79300 | 960 |
| 336 | 20240716 | 140400 | 90589972200 | 79600 | 79500 | 79700 | 79400 | 4284 |
| 337 | 20240716 | 140300 | 90249499300 | 79500 | 79500 | 79500 | 79300 | 2391 |
| 338 | 20240716 | 140200 | 90059565000 | 79500 | 79800 | 79800 | 79400 | 6069 |
| 339 | 20240716 | 140100 | 89576706800 | 79700 | 79800 | 79800 | 79700 | 995 |
| 340 | 20240716 | 140000 | 89497316800 | 79800 | 79700 | 79800 | 79600 | 1270 |
| 341 | 20240716 | 135900 | 89396076000 | 79700 | 79500 | 79700 | 79500 | 2991 |
| 342 | 20240716 | 135800 | 89158095600 | 79400 | 79500 | 79500 | 79400 | 1277 |
| 343 | 20240716 | 135700 | 89056604300 | 79500 | 79300 | 79500 | 79100 | 6822 |
| 344 | 20240716 | 135600 | 88514925500 | 79200 | 79300 | 79400 | 79100 | 3237 |
| 345 | 20240716 | 135500 | 88258399000 | 79300 | 79500 | 79500 | 79200 | 2048 |
| 346 | 20240716 | 135400 | 88095984000 | 79300 | 79600 | 79700 | 79300 | 4899 |
| 347 | 20240716 | 135300 | 87706420000 | 79500 | 79600 | 79700 | 79500 | 1013 |
| 348 | 20240716 | 135200 | 87625826200 | 79500 | 79500 | 79700 | 79500 | 2883 |
| 349 | 20240716 | 135100 | 87396461100 | 79500 | 79300 | 79600 | 79200 | 3263 |
| 350 | 20240716 | 135000 | 87137293500 | 79300 | 79400 | 79400 | 79000 | 14105 |
| 351 | 20240716 | 134900 | 86021421000 | 79400 | 79900 | 79900 | 79400 | 14852 |
| 352 | 20240716 | 134800 | 84839510300 | 79800 | 79900 | 80000 | 79800 | 3598 |
| 353 | 20240716 | 134700 | 84552049400 | 79900 | 80200 | 80200 | 79900 | 5638 |
| 354 | 20240716 | 134600 | 84100723000 | 80200 | 80200 | 80200 | 80100 | 836 |
| 355 | 20240716 | 134500 | 84033716500 | 80100 | 80300 | 80300 | 80000 | 1645 |
| 356 | 20240716 | 134400 | 83901874800 | 80300 | 80300 | 80300 | 80200 | 952 |
| 357 | 20240716 | 134300 | 83825482800 | 80200 | 80400 | 80400 | 80200 | 2875 |
| 358 | 20240716 | 134200 | 83594678100 | 80300 | 80500 | 80500 | 80300 | 1123 |
| 359 | 20240716 | 134100 | 83504424700 | 80400 | 80500 | 80500 | 80400 | 1688 |
| 360 | 20240716 | 134000 | 83368603600 | 80400 | 80200 | 80700 | 80200 | 12248 |
| 361 | 20240716 | 133900 | 82382530800 | 80200 | 80100 | 80300 | 80000 | 4199 |
| 362 | 20240716 | 133800 | 82046228200 | 80000 | 79900 | 80200 | 79800 | 2766 |
| 363 | 20240716 | 133700 | 81824842500 | 79900 | 79800 | 80000 | 79700 | 3736 |
| 364 | 20240716 | 133600 | 81526556200 | 79800 | 79900 | 80000 | 79700 | 2265 |
| 365 | 20240716 | 133500 | 81345738700 | 79800 | 79900 | 80000 | 79800 | 2660 |
| 366 | 20240716 | 133400 | 81133325700 | 79900 | 80200 | 80200 | 79900 | 4047 |
| 367 | 20240716 | 133300 | 80809600800 | 80200 | 80500 | 80600 | 80000 | 8442 |
| 368 | 20240716 | 133200 | 80132528900 | 80500 | 80500 | 80600 | 80400 | 4999 |
| 369 | 20240716 | 133100 | 79730202400 | 80500 | 80300 | 80600 | 80200 | 7253 |
| 370 | 20240716 | 133000 | 79147395600 | 80300 | 80200 | 80400 | 80100 | 5531 |
| 371 | 20240716 | 132900 | 78703482000 | 80100 | 80400 | 80600 | 80100 | 8814 |
| 372 | 20240716 | 132800 | 77994873100 | 80400 | 80500 | 80700 | 80400 | 7747 |
| 373 | 20240716 | 132700 | 77370775400 | 80500 | 80400 | 80600 | 80400 | 12892 |
| 374 | 20240716 | 132600 | 76332648700 | 80400 | 80100 | 80400 | 80000 | 6770 |
| 375 | 20240716 | 132500 | 75789115400 | 80100 | 80100 | 80100 | 80000 | 3474 |
| 376 | 20240716 | 132400 | 75510947700 | 80100 | 79800 | 80100 | 79800 | 8223 |
| 377 | 20240716 | 132300 | 74853455500 | 79800 | 79700 | 79900 | 79600 | 3060 |
| 378 | 20240716 | 132200 | 74609450700 | 79800 | 79700 | 79800 | 79600 | 2971 |
| 379 | 20240716 | 132100 | 74372445100 | 79700 | 79500 | 79700 | 79500 | 3444 |
| 380 | 20240716 | 132000 | 74098178500 | 79600 | 79400 | 79600 | 79400 | 2108 |
| 381 | 20240716 | 131900 | 73930620600 | 79400 | 79500 | 79600 | 79400 | 1222 |
| 382 | 20240716 | 131800 | 73833473600 | 79400 | 79500 | 79500 | 79400 | 1002 |
| 383 | 20240716 | 131700 | 73753848800 | 79500 | 79600 | 79600 | 79400 | 1507 |
| 384 | 20240716 | 131600 | 73633987600 | 79500 | 79600 | 79600 | 79500 | 1952 |
| 385 | 20240716 | 131500 | 73478684800 | 79600 | 79400 | 79600 | 79300 | 1393 |
| 386 | 20240716 | 131400 | 73367973000 | 79400 | 79100 | 79400 | 79100 | 2073 |
| 387 | 20240716 | 131300 | 73203649600 | 79100 | 79000 | 79100 | 78900 | 1475 |
| 388 | 20240716 | 131200 | 73087104500 | 79000 | 79200 | 79300 | 78800 | 5089 |
| 389 | 20240716 | 131100 | 72685068400 | 79200 | 79400 | 79500 | 79200 | 1578 |
| 390 | 20240716 | 131000 | 72559861300 | 79400 | 79500 | 79600 | 79300 | 1715 |
| 391 | 20240716 | 130900 | 72423548000 | 79500 | 79500 | 79600 | 79400 | 2402 |
| 392 | 20240716 | 130800 | 72232742900 | 79500 | 79800 | 79900 | 79500 | 2692 |
| 393 | 20240716 | 130700 | 72018346100 | 79800 | 79800 | 79900 | 79700 | 1965 |
| 394 | 20240716 | 130600 | 71861583100 | 79800 | 79700 | 79800 | 79600 | 1731 |
| 395 | 20240716 | 130500 | 71723594200 | 79700 | 79500 | 79700 | 79500 | 1342 |
| 396 | 20240716 | 130400 | 71616777800 | 79600 | 79700 | 79800 | 79500 | 3837 |
| 397 | 20240716 | 130300 | 71311194600 | 79800 | 80000 | 80100 | 79700 | 4863 |
| 398 | 20240716 | 130200 | 70922586400 | 80100 | 80300 | 80300 | 80000 | 7660 |
| 399 | 20240716 | 130100 | 70308544200 | 80200 | 79900 | 80400 | 79800 | 25183 |
| 400 | 20240716 | 130000 | 68292507400 | 79900 | 79700 | 79900 | 79700 | 8145 |
| 401 | 20240716 | 125900 | 67642402500 | 79700 | 79600 | 79800 | 79500 | 4975 |
| 402 | 20240716 | 125800 | 67246187100 | 79600 | 79200 | 79600 | 79100 | 6141 |
| 403 | 20240716 | 125700 | 66758773600 | 79200 | 79100 | 79200 | 79000 | 4338 |
| 404 | 20240716 | 125600 | 66415576500 | 79100 | 79000 | 79100 | 79000 | 1331 |
| 405 | 20240716 | 125500 | 66310327700 | 79100 | 78900 | 79100 | 78900 | 3119 |
| 406 | 20240716 | 125400 | 66063970900 | 79000 | 79000 | 79000 | 78900 | 796 |
| 407 | 20240716 | 125300 | 66001090000 | 79000 | 78900 | 79000 | 78900 | 1814 |
| 408 | 20240716 | 125200 | 65857829400 | 78900 | 78900 | 79000 | 78900 | 446 |
| 409 | 20240716 | 125100 | 65822610800 | 79000 | 79000 | 79000 | 78900 | 1124 |
| 410 | 20240716 | 125000 | 65733894800 | 78900 | 78800 | 79000 | 78800 | 1201 |
| 411 | 20240716 | 124900 | 65639150900 | 78800 | 78900 | 78900 | 78800 | 444 |
| 412 | 20240716 | 124800 | 65604140900 | 78900 | 78700 | 78900 | 78600 | 1948 |
| 413 | 20240716 | 124700 | 65450640300 | 78700 | 78900 | 79000 | 78700 | 5582 |
| 414 | 20240716 | 124600 | 65010575700 | 79000 | 78900 | 79000 | 78800 | 2211 |
| 415 | 20240716 | 124500 | 64836030000 | 79000 | 79000 | 79100 | 78800 | 3465 |
| 416 | 20240716 | 124400 | 64562406000 | 79000 | 79000 | 79100 | 78900 | 2121 |
| 417 | 20240716 | 124300 | 64394870700 | 79000 | 79000 | 79100 | 78800 | 5881 |
| 418 | 20240716 | 124200 | 63930434000 | 79100 | 78900 | 79100 | 78800 | 6166 |
| 419 | 20240716 | 124100 | 63443482100 | 78800 | 78800 | 78900 | 78800 | 2929 |
| 420 | 20240716 | 124000 | 63212543500 | 78800 | 78800 | 78800 | 78600 | 3473 |
| 421 | 20240716 | 123900 | 62939014900 | 78700 | 78700 | 78800 | 78600 | 2239 |
| 422 | 20240716 | 123800 | 62762777400 | 78700 | 78600 | 78700 | 78500 | 1326 |
| 423 | 20240716 | 123700 | 62658518100 | 78600 | 78600 | 78600 | 78500 | 1443 |
| 424 | 20240716 | 123600 | 62545103800 | 78600 | 78500 | 78600 | 78500 | 3313 |
| 425 | 20240716 | 123500 | 62284887500 | 78500 | 78400 | 78500 | 78300 | 2355 |
| 426 | 20240716 | 123400 | 62100238300 | 78300 | 78400 | 78400 | 78300 | 910 |
| 427 | 20240716 | 123300 | 62028903000 | 78300 | 78400 | 78400 | 78300 | 165 |
| 428 | 20240716 | 123200 | 62015975000 | 78400 | 78400 | 78400 | 78300 | 465 |
| 429 | 20240716 | 123100 | 61979527000 | 78400 | 78200 | 78400 | 78200 | 1617 |
| 430 | 20240716 | 123000 | 61852914800 | 78200 | 78200 | 78300 | 78200 | 415 |
| 431 | 20240716 | 122900 | 61820449700 | 78300 | 78300 | 78300 | 78200 | 1782 |
| 432 | 20240716 | 122800 | 61681075300 | 78200 | 78300 | 78400 | 78200 | 2561 |
| 433 | 20240716 | 122700 | 61480550500 | 78300 | 78400 | 78400 | 78200 | 2068 |
| 434 | 20240716 | 122600 | 61318542300 | 78400 | 78200 | 78400 | 78200 | 1482 |
| 435 | 20240716 | 122500 | 61202503100 | 78300 | 78200 | 78300 | 78200 | 345 |
| 436 | 20240716 | 122400 | 61175504900 | 78200 | 78300 | 78300 | 78200 | 658 |
| 437 | 20240716 | 122300 | 61124005900 | 78300 | 78100 | 78300 | 78000 | 3548 |
| 438 | 20240716 | 122200 | 60846566000 | 78000 | 78100 | 78100 | 78000 | 1309 |
| 439 | 20240716 | 122100 | 60744410100 | 78100 | 78200 | 78200 | 78100 | 2610 |
| 440 | 20240716 | 122000 | 60540490800 | 78100 | 78100 | 78200 | 78100 | 958 |
| 441 | 20240716 | 121900 | 60465642100 | 78200 | 78200 | 78300 | 78100 | 1342 |
| 442 | 20240716 | 121800 | 60360698500 | 78200 | 78200 | 78300 | 78100 | 2088 |
| 443 | 20240716 | 121700 | 60197408700 | 78300 | 78200 | 78300 | 78100 | 1479 |
| 444 | 20240716 | 121600 | 60081721900 | 78200 | 78200 | 78200 | 78100 | 836 |
| 445 | 20240716 | 121500 | 60016348700 | 78100 | 78100 | 78200 | 78100 | 1400 |
| 446 | 20240716 | 121400 | 59906897600 | 78200 | 78200 | 78200 | 78100 | 439 |
| 447 | 20240716 | 121300 | 59872571300 | 78100 | 78100 | 78200 | 78000 | 1440 |
| 448 | 20240716 | 121200 | 59760090300 | 78100 | 78000 | 78100 | 78000 | 2978 |
| 449 | 20240716 | 121100 | 59527757600 | 78000 | 78000 | 78000 | 77900 | 394 |
| 450 | 20240716 | 121000 | 59497032400 | 77900 | 77900 | 78000 | 77900 | 735 |
| 451 | 20240716 | 120900 | 59439764800 | 77900 | 77900 | 78000 | 77900 | 1377 |
| 452 | 20240716 | 120800 | 59332445900 | 77900 | 77900 | 78000 | 77900 | 480 |
| 453 | 20240716 | 120700 | 59295022200 | 78000 | 77800 | 78000 | 77800 | 521 |
| 454 | 20240716 | 120600 | 59254406400 | 77800 | 77900 | 77900 | 77800 | 1347 |
| 455 | 20240716 | 120500 | 59149544900 | 77900 | 77800 | 78000 | 77800 | 1585 |
| 456 | 20240716 | 120400 | 59026100700 | 77800 | 77900 | 77900 | 77800 | 315 |
| 457 | 20240716 | 120300 | 59001566300 | 77900 | 77900 | 78000 | 77800 | 1913 |
| 458 | 20240716 | 120200 | 58852527800 | 77900 | 77900 | 78000 | 77900 | 656 |
| 459 | 20240716 | 120100 | 58801419200 | 77900 | 78000 | 78000 | 77900 | 1383 |
| 460 | 20240716 | 120000 | 58693615100 | 77900 | 77800 | 78000 | 77800 | 1335 |
| 461 | 20240716 | 115900 | 58589634100 | 77800 | 78100 | 78100 | 77800 | 2911 |
| 462 | 20240716 | 115800 | 58362742400 | 78100 | 78000 | 78100 | 78000 | 269 |
| 463 | 20240716 | 115700 | 58341749800 | 78100 | 78000 | 78100 | 77900 | 865 |
| 464 | 20240716 | 115600 | 58274296500 | 78000 | 78100 | 78100 | 78000 | 1989 |
| 465 | 20240716 | 115500 | 58119130500 | 78100 | 78000 | 78100 | 78000 | 687 |
| 466 | 20240716 | 115400 | 58065495200 | 78100 | 78000 | 78200 | 78000 | 1673 |
| 467 | 20240716 | 115300 | 57934819200 | 78000 | 78100 | 78100 | 77900 | 1386 |
| 468 | 20240716 | 115200 | 57826707000 | 78000 | 78100 | 78100 | 78000 | 1006 |
| 469 | 20240716 | 115100 | 57748200200 | 78100 | 78000 | 78100 | 77900 | 1155 |
| 470 | 20240716 | 115000 | 57658108400 | 78000 | 77900 | 78100 | 77900 | 971 |
| 471 | 20240716 | 114900 | 57582381600 | 78000 | 77900 | 78000 | 77900 | 475 |
| 472 | 20240716 | 114800 | 57545343000 | 78000 | 77900 | 78000 | 77800 | 1064 |
| 473 | 20240716 | 114700 | 57462406400 | 78000 | 77900 | 78000 | 77800 | 974 |
| 474 | 20240716 | 114600 | 57386533300 | 77800 | 77900 | 77900 | 77800 | 675 |
| 475 | 20240716 | 114500 | 57333962500 | 77800 | 78000 | 78000 | 77800 | 2454 |
| 476 | 20240716 | 114400 | 57142921100 | 78000 | 78000 | 78000 | 77900 | 756 |
| 477 | 20240716 | 114300 | 57084010300 | 78000 | 77900 | 78000 | 77800 | 1561 |
| 478 | 20240716 | 114200 | 56962375200 | 77800 | 77900 | 77900 | 77800 | 350 |
| 479 | 20240716 | 114100 | 56935131200 | 77800 | 77900 | 77900 | 77800 | 401 |
| 480 | 20240716 | 114000 | 56903900500 | 77900 | 77700 | 77900 | 77700 | 707 |
| 481 | 20240716 | 113900 | 56848861700 | 77800 | 77800 | 77800 | 77700 | 1124 |
| 482 | 20240716 | 113800 | 56761453900 | 77700 | 77800 | 77900 | 77700 | 910 |
| 483 | 20240716 | 113700 | 56690652700 | 77800 | 77800 | 77800 | 77700 | 1950 |
| 484 | 20240716 | 113600 | 56539067000 | 77800 | 77800 | 77800 | 77700 | 420 |
| 485 | 20240716 | 113500 | 56506408600 | 77800 | 77700 | 77800 | 77700 | 310 |
| 486 | 20240716 | 113400 | 56482310300 | 77900 | 77900 | 78000 | 77700 | 2135 |
| 487 | 20240716 | 113300 | 56316127600 | 77900 | 78000 | 78000 | 77900 | 285 |
| 488 | 20240716 | 113200 | 56293914500 | 77900 | 77800 | 78000 | 77800 | 850 |
| 489 | 20240716 | 113100 | 56227676100 | 77900 | 78200 | 78200 | 77700 | 1931 |
| 490 | 20240716 | 113000 | 56077043200 | 78200 | 78100 | 78200 | 78000 | 1317 |
| 491 | 20240716 | 112900 | 55974198400 | 78000 | 78000 | 78100 | 77900 | 860 |
| 492 | 20240716 | 112800 | 55907116700 | 78000 | 78000 | 78000 | 77900 | 967 |
| 493 | 20240716 | 112700 | 55831711800 | 77900 | 78000 | 78000 | 77900 | 868 |
| 494 | 20240716 | 112600 | 55764042100 | 78000 | 77800 | 78000 | 77700 | 1329 |
| 495 | 20240716 | 112500 | 55660573600 | 77800 | 77700 | 77800 | 77500 | 2292 |
| 496 | 20240716 | 112400 | 55482515500 | 77600 | 77700 | 77700 | 77500 | 779 |
| 497 | 20240716 | 112300 | 55422057500 | 77700 | 77600 | 77700 | 77500 | 1021 |
| 498 | 20240716 | 112200 | 55342834600 | 77600 | 77600 | 77600 | 77500 | 845 |
| 499 | 20240716 | 112100 | 55277323800 | 77600 | 77600 | 77600 | 77500 | 776 |
| 500 | 20240716 | 112000 | 55217142700 | 77600 | 77500 | 77600 | 77500 | 1225 |
| 501 | 20240716 | 111900 | 55122168100 | 77600 | 77600 | 77600 | 77500 | 509 |
| 502 | 20240716 | 111800 | 55082683700 | 77600 | 77600 | 77600 | 77400 | 840 |
| 503 | 20240716 | 111700 | 55017571500 | 77500 | 77500 | 77700 | 77400 | 2053 |
| 504 | 20240716 | 111600 | 54858363000 | 77500 | 77600 | 77700 | 77500 | 2340 |
| 505 | 20240716 | 111500 | 54676863100 | 77600 | 77700 | 77800 | 77500 | 2853 |
| 506 | 20240716 | 111400 | 54455337300 | 77800 | 77700 | 77800 | 77700 | 410 |
| 507 | 20240716 | 111300 | 54423454800 | 77800 | 77700 | 77800 | 77600 | 2951 |
| 508 | 20240716 | 111200 | 54194208300 | 77800 | 78000 | 78100 | 77700 | 6506 |
| 509 | 20240716 | 111100 | 53687536300 | 78100 | 78100 | 78100 | 78000 | 477 |
| 510 | 20240716 | 111000 | 53650315700 | 78100 | 78000 | 78100 | 78000 | 665 |
| 511 | 20240716 | 110900 | 53598397200 | 78000 | 78100 | 78100 | 78000 | 1721 |
| 512 | 20240716 | 110800 | 53464094200 | 78100 | 78100 | 78200 | 78000 | 842 |
| 513 | 20240716 | 110700 | 53398336900 | 78100 | 78100 | 78200 | 78000 | 1290 |
| 514 | 20240716 | 110600 | 53297619900 | 78100 | 78000 | 78200 | 77900 | 1144 |
| 515 | 20240716 | 110500 | 53208381200 | 77900 | 78000 | 78100 | 77900 | 2267 |
| 516 | 20240716 | 110400 | 53031579900 | 78000 | 78200 | 78200 | 77900 | 2920 |
| 517 | 20240716 | 110300 | 52803709400 | 78100 | 78100 | 78400 | 78000 | 3836 |
| 518 | 20240716 | 110200 | 52503826000 | 78100 | 78400 | 78500 | 78000 | 5785 |
| 519 | 20240716 | 110100 | 52051337800 | 78400 | 78500 | 78600 | 78300 | 6166 |
| 520 | 20240716 | 110000 | 51567727400 | 78400 | 78300 | 78600 | 78200 | 5186 |
| 521 | 20240716 | 105900 | 51161091300 | 78300 | 78300 | 78400 | 78300 | 3924 |
| 522 | 20240716 | 105800 | 50853841100 | 78300 | 78200 | 78300 | 78200 | 3874 |
| 523 | 20240716 | 105700 | 50550707800 | 78200 | 78100 | 78300 | 78100 | 2274 |
| 524 | 20240716 | 105600 | 50372842900 | 78200 | 78100 | 78200 | 78000 | 709 |
| 525 | 20240716 | 105500 | 50317437800 | 78100 | 78100 | 78100 | 78000 | 1281 |
| 526 | 20240716 | 105400 | 50217396500 | 78000 | 78100 | 78200 | 78000 | 1154 |
| 527 | 20240716 | 105300 | 50127265500 | 78100 | 78300 | 78300 | 78000 | 3085 |
| 528 | 20240716 | 105200 | 49886118300 | 78300 | 77800 | 78300 | 77800 | 8764 |
| 529 | 20240716 | 105100 | 49201916700 | 77800 | 77700 | 77800 | 77700 | 1357 |
| 530 | 20240716 | 105000 | 49096404800 | 77800 | 77700 | 77800 | 77600 | 3889 |
| 531 | 20240716 | 104900 | 48794103700 | 77700 | 77600 | 77700 | 77500 | 2647 |
| 532 | 20240716 | 104800 | 48588645300 | 77600 | 77600 | 77600 | 77500 | 454 |
| 533 | 20240716 | 104700 | 48553429700 | 77600 | 77500 | 77600 | 77500 | 1513 |
| 534 | 20240716 | 104600 | 48436152100 | 77400 | 77600 | 77700 | 77400 | 3790 |
| 535 | 20240716 | 104500 | 48142231100 | 77600 | 77500 | 77600 | 77500 | 1201 |
| 536 | 20240716 | 104400 | 48049080000 | 77500 | 77500 | 77500 | 77400 | 2056 |
| 537 | 20240716 | 104300 | 47889756800 | 77500 | 77300 | 77500 | 77300 | 882 |
| 538 | 20240716 | 104200 | 47821453100 | 77400 | 77300 | 77400 | 77300 | 2596 |
| 539 | 20240716 | 104100 | 47620678300 | 77300 | 77300 | 77300 | 77100 | 1897 |
| 540 | 20240716 | 104000 | 47474284600 | 77300 | 77200 | 77400 | 77200 | 1324 |
| 541 | 20240716 | 103900 | 47371960100 | 77300 | 77200 | 77300 | 77000 | 1763 |
| 542 | 20240716 | 103800 | 47235890000 | 77300 | 77400 | 77400 | 77200 | 2375 |
| 543 | 20240716 | 103700 | 47052284100 | 77400 | 77400 | 77400 | 77300 | 618 |
| 544 | 20240716 | 103600 | 47004455300 | 77400 | 77300 | 77400 | 77300 | 1570 |
| 545 | 20240716 | 103500 | 46882973500 | 77400 | 77200 | 77400 | 77100 | 2202 |
| 546 | 20240716 | 103400 | 46712930500 | 77200 | 77100 | 77200 | 77000 | 796 |
| 547 | 20240716 | 103300 | 46651553100 | 77100 | 77000 | 77300 | 77000 | 1227 |
| 548 | 20240716 | 103200 | 46556930100 | 77000 | 77100 | 77100 | 76900 | 3052 |
| 549 | 20240716 | 103100 | 46322008100 | 77100 | 77200 | 77200 | 77000 | 1648 |
| 550 | 20240716 | 103000 | 46195043900 | 77100 | 77500 | 77600 | 77100 | 8097 |
| 551 | 20240716 | 102900 | 45568735000 | 77500 | 77500 | 77600 | 77400 | 2503 |
| 552 | 20240716 | 102800 | 45374787700 | 77400 | 77500 | 77600 | 77300 | 3276 |
| 553 | 20240716 | 102700 | 45120903700 | 77500 | 77100 | 77500 | 77100 | 3059 |
| 554 | 20240716 | 102600 | 44884366000 | 77100 | 77300 | 77300 | 77100 | 963 |
| 555 | 20240716 | 102500 | 44810024300 | 77200 | 77200 | 77300 | 77100 | 1779 |
| 556 | 20240716 | 102400 | 44672650600 | 77200 | 77200 | 77300 | 77100 | 3140 |
| 557 | 20240716 | 102300 | 44430122900 | 77200 | 77200 | 77400 | 77100 | 3658 |
| 558 | 20240716 | 102200 | 44147472200 | 77400 | 77500 | 77600 | 77200 | 7845 |
| 559 | 20240716 | 102100 | 43539770600 | 77300 | 76800 | 77400 | 76600 | 5994 |
| 560 | 20240716 | 102000 | 43078575400 | 76700 | 76700 | 76800 | 76600 | 5029 |
| 561 | 20240716 | 101900 | 42692697100 | 76700 | 76500 | 76700 | 76500 | 2064 |
| 562 | 20240716 | 101800 | 42534561600 | 76600 | 76200 | 76600 | 76100 | 4590 |
| 563 | 20240716 | 101700 | 42183740800 | 76200 | 75900 | 76200 | 75900 | 2202 |
| 564 | 20240716 | 101600 | 42016362500 | 75900 | 76000 | 76000 | 75800 | 1212 |
| 565 | 20240716 | 101500 | 41924294700 | 76000 | 75900 | 76000 | 75700 | 709 |
| 566 | 20240716 | 101400 | 41870468900 | 75900 | 76000 | 76000 | 75700 | 1234 |
| 567 | 20240716 | 101300 | 41776787300 | 76000 | 75600 | 76000 | 75600 | 2662 |
| 568 | 20240716 | 101200 | 41574924000 | 75600 | 75700 | 75900 | 75600 | 4059 |
| 569 | 20240716 | 101100 | 41267673900 | 75800 | 75800 | 75800 | 75600 | 4691 |
| 570 | 20240716 | 101000 | 40912591400 | 75700 | 75800 | 75900 | 75700 | 2210 |
| 571 | 20240716 | 100900 | 40745088500 | 75800 | 75900 | 76000 | 75800 | 1244 |
| 572 | 20240716 | 100800 | 40650669100 | 75900 | 75900 | 76000 | 75800 | 1963 |
| 573 | 20240716 | 100700 | 40501710900 | 75900 | 75700 | 76000 | 75600 | 6675 |
| 574 | 20240716 | 100600 | 39996423800 | 75700 | 75700 | 75800 | 75500 | 5608 |
| 575 | 20240716 | 100500 | 39572355500 | 75700 | 75800 | 75900 | 75600 | 4374 |
| 576 | 20240716 | 100400 | 39241199100 | 75900 | 76200 | 76200 | 75800 | 6809 |
| 577 | 20240716 | 100300 | 38724322100 | 76100 | 76600 | 76700 | 76100 | 2172 |
| 578 | 20240716 | 100200 | 38558389500 | 76500 | 76300 | 76700 | 76300 | 6404 |
| 579 | 20240716 | 100100 | 38068505700 | 76300 | 75900 | 76400 | 75900 | 5748 |
| 580 | 20240716 | 100000 | 37630725400 | 75900 | 76000 | 76000 | 75800 | 7665 |
| 581 | 20240716 | 095900 | 37048817400 | 76000 | 76100 | 76200 | 75900 | 6240 |
| 582 | 20240716 | 095800 | 36574705700 | 76100 | 76100 | 76200 | 76000 | 8516 |
| 583 | 20240716 | 095700 | 35927050400 | 76200 | 76200 | 76400 | 76100 | 3104 |
| 584 | 20240716 | 095600 | 35690475600 | 76200 | 76300 | 76400 | 76200 | 3958 |
| 585 | 20240716 | 095500 | 35388541100 | 76300 | 76400 | 76400 | 76200 | 3167 |
| 586 | 20240716 | 095400 | 35146838200 | 76400 | 76300 | 76500 | 76300 | 2126 |
| 587 | 20240716 | 095300 | 34984494100 | 76300 | 76500 | 76600 | 76300 | 4309 |
| 588 | 20240716 | 095200 | 34654984000 | 76500 | 76600 | 76600 | 76300 | 6624 |
| 589 | 20240716 | 095100 | 34148519700 | 76700 | 76800 | 76800 | 76500 | 3652 |
| 590 | 20240716 | 095000 | 33868637700 | 76700 | 76900 | 76900 | 76700 | 3830 |
| 591 | 20240716 | 094900 | 33574687300 | 76900 | 77000 | 77100 | 76700 | 1842 |
| 592 | 20240716 | 094800 | 33433057400 | 76800 | 76900 | 77000 | 76600 | 5362 |
| 593 | 20240716 | 094700 | 33020824100 | 77000 | 76800 | 77000 | 76700 | 3523 |
| 594 | 20240716 | 094600 | 32750064900 | 76800 | 76400 | 76900 | 76400 | 2809 |
| 595 | 20240716 | 094500 | 32534788600 | 76400 | 76100 | 76500 | 76000 | 4876 |
| 596 | 20240716 | 094400 | 32163079600 | 76300 | 76200 | 76300 | 75900 | 14581 |
| 597 | 20240716 | 094300 | 31054007700 | 76100 | 76300 | 76500 | 76100 | 8323 |
| 598 | 20240716 | 094200 | 30419196100 | 76500 | 75900 | 76500 | 75500 | 14025 |
| 599 | 20240716 | 094100 | 29350592400 | 76000 | 77100 | 77100 | 75000 | 31419 |
| 600 | 20240716 | 094000 | 26959443200 | 76900 | 77100 | 77100 | 76800 | 13227 |
| 601 | 20240716 | 093900 | 25941930100 | 77200 | 77500 | 77600 | 76900 | 37532 |
| 602 | 20240716 | 093800 | 23045125300 | 77500 | 77800 | 77800 | 77500 | 7287 |
| 603 | 20240716 | 093700 | 22479491800 | 77800 | 77800 | 77900 | 77700 | 3269 |
| 604 | 20240716 | 093600 | 22225140900 | 77900 | 77800 | 77900 | 77800 | 2726 |
| 605 | 20240716 | 093500 | 22013001600 | 77800 | 77800 | 77900 | 77800 | 4685 |
| 606 | 20240716 | 093400 | 21648314000 | 77900 | 77800 | 78000 | 77800 | 1353 |
| 607 | 20240716 | 093300 | 21542969900 | 77800 | 77800 | 78000 | 77800 | 2697 |
| 608 | 20240716 | 093200 | 21332923900 | 77800 | 78000 | 78100 | 77800 | 4741 |
| 609 | 20240716 | 093100 | 20963364300 | 78000 | 78300 | 78300 | 78000 | 4464 |
| 610 | 20240716 | 093000 | 20614460300 | 78300 | 78500 | 78500 | 78200 | 1361 |
| 611 | 20240716 | 092900 | 20507851900 | 78300 | 78400 | 78500 | 78200 | 2790 |
| 612 | 20240716 | 092800 | 20289145100 | 78400 | 78100 | 78400 | 78100 | 2987 |
| 613 | 20240716 | 092700 | 20055358900 | 78200 | 78000 | 78300 | 78000 | 1586 |
| 614 | 20240716 | 092600 | 19931361500 | 78200 | 78200 | 78300 | 78000 | 4027 |
| 615 | 20240716 | 092500 | 19616640600 | 78200 | 78200 | 78300 | 78200 | 1132 |
| 616 | 20240716 | 092400 | 19528061600 | 78200 | 78400 | 78400 | 78200 | 2622 |
| 617 | 20240716 | 092300 | 19322795800 | 78300 | 78300 | 78400 | 78200 | 2787 |
| 618 | 20240716 | 092200 | 19104612000 | 78300 | 78200 | 78300 | 77900 | 4726 |
| 619 | 20240716 | 092100 | 18734976900 | 78200 | 77700 | 78200 | 77600 | 3958 |
| 620 | 20240716 | 092000 | 18426547000 | 77700 | 77800 | 77900 | 77500 | 20125 |
| 621 | 20240716 | 091900 | 16864376700 | 77800 | 78100 | 78100 | 77800 | 4052 |
| 622 | 20240716 | 091800 | 16548550400 | 78000 | 78200 | 78200 | 77900 | 3693 |
| 623 | 20240716 | 091700 | 16260389500 | 78200 | 78100 | 78200 | 78000 | 1752 |
| 624 | 20240716 | 091600 | 16123533700 | 78000 | 77900 | 78300 | 77800 | 7948 |
| 625 | 20240716 | 091500 | 15503184100 | 77800 | 78000 | 78100 | 77800 | 4499 |
| 626 | 20240716 | 091400 | 15152839500 | 77900 | 77800 | 78200 | 77600 | 7856 |
| 627 | 20240716 | 091300 | 14540918600 | 77900 | 78100 | 78200 | 77600 | 17469 |
| 628 | 20240716 | 091200 | 13180879300 | 78100 | 78400 | 78500 | 78100 | 5326 |
| 629 | 20240716 | 091100 | 12764203000 | 78300 | 78700 | 78800 | 78300 | 5296 |
| 630 | 20240716 | 091000 | 12348636300 | 78800 | 78600 | 78900 | 78200 | 2725 |
| 631 | 20240716 | 090900 | 12134401500 | 78400 | 78400 | 78600 | 78100 | 8990 |
| 632 | 20240716 | 090800 | 11430334700 | 78000 | 78900 | 78900 | 78000 | 8737 |
| 633 | 20240716 | 090700 | 10744961400 | 79000 | 79200 | 79500 | 78800 | 10389 |
| 634 | 20240716 | 090600 | 9922474300 | 79200 | 78900 | 79800 | 78800 | 16478 |
| 635 | 20240716 | 090500 | 8614376100 | 79000 | 78500 | 79200 | 78300 | 8566 |
| 636 | 20240716 | 090400 | 7939241200 | 78500 | 78300 | 78600 | 78000 | 8877 |
| 637 | 20240716 | 090300 | 7243446000 | 78400 | 78300 | 78600 | 77700 | 18383 |
| 638 | 20240716 | 090200 | 5809948700 | 78600 | 77900 | 78800 | 77800 | 9513 |
| 639 | 20240716 | 090100 | 5065737300 | 78000 | 78700 | 79000 | 77700 | 26123 |
| 640 | 20240716 | 090000 | 3022869500 | 78700 | 78500 | 79200 | 78500 | 32551 |