32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 3 | 20240105 | 193400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240105 | 193300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240105 | 193200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240105 | 193100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240105 | 193000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240105 | 192900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240105 | 192800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240105 | 192700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240105 | 192600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240105 | 192500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240105 | 192400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240105 | 192300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240105 | 192200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240105 | 192100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240105 | 192000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240105 | 191900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240105 | 191800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240105 | 191700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240105 | 191600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240105 | 191500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240105 | 191400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240105 | 191300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240105 | 191200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240105 | 191100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240105 | 191000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240105 | 190900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240105 | 190800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240105 | 190700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240105 | 190600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240105 | 190500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 33 | 20240105 | 190400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240105 | 190300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240105 | 190200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240105 | 190100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240105 | 190000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240105 | 185900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240105 | 185800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240105 | 185700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240105 | 185600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240105 | 185500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240105 | 185400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240105 | 185300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240105 | 185200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240105 | 185100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240105 | 185000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240105 | 184900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240105 | 184800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240105 | 184700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240105 | 184600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240105 | 184500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240105 | 184400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240105 | 184300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240105 | 184200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240105 | 184100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240105 | 184000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240105 | 183900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240105 | 183800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240105 | 183700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240105 | 183600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240105 | 183500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 63 | 20240105 | 183400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240105 | 183300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240105 | 183200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240105 | 183100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240105 | 183000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240105 | 182900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240105 | 182800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240105 | 182700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240105 | 182600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240105 | 182500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240105 | 182400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240105 | 182300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240105 | 182200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240105 | 182100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240105 | 182000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240105 | 181900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240105 | 181800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240105 | 181700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240105 | 181600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240105 | 181500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240105 | 181400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240105 | 181300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240105 | 181200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240105 | 181100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240105 | 181000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240105 | 180900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240105 | 180800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240105 | 180700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240105 | 180600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240105 | 180500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 93 | 20240105 | 180400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240105 | 180300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240105 | 180200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240105 | 180100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240105 | 180000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240105 | 175900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240105 | 175800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240105 | 175700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240105 | 175600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240105 | 175500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240105 | 175400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240105 | 175300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240105 | 175200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240105 | 175100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240105 | 175000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240105 | 174900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240105 | 174800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240105 | 174700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240105 | 174600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240105 | 174500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240105 | 174400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240105 | 174300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240105 | 174200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240105 | 174100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240105 | 174000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240105 | 173900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240105 | 173800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240105 | 173700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240105 | 173600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240105 | 173500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 123 | 20240105 | 173400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240105 | 173300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240105 | 173200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240105 | 173100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240105 | 173000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240105 | 172900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240105 | 172800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240105 | 172700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240105 | 172600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240105 | 172500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240105 | 172400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240105 | 172300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240105 | 172200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240105 | 172100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240105 | 172000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240105 | 171900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240105 | 171800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240105 | 171700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240105 | 171600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240105 | 171500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240105 | 171400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240105 | 171300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240105 | 171200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240105 | 171100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240105 | 171000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240105 | 170900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240105 | 170800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240105 | 170700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240105 | 170600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240105 | 170500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 153 | 20240105 | 170400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240105 | 170300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240105 | 170200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240105 | 170100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240105 | 170000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240105 | 165900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240105 | 165800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240105 | 165700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240105 | 165600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240105 | 165500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240105 | 165400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240105 | 165300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240105 | 165200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240105 | 165100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240105 | 165000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240105 | 164900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240105 | 164800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240105 | 164700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240105 | 164600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240105 | 164500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240105 | 164400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240105 | 164300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240105 | 164200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240105 | 164100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240105 | 164000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240105 | 163900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240105 | 163800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240105 | 163700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240105 | 163600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240105 | 163500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 183 | 20240105 | 163400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240105 | 163300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240105 | 163200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240105 | 163100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240105 | 163000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240105 | 162900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240105 | 162800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240105 | 162700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240105 | 162600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240105 | 162500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240105 | 162400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240105 | 162300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240105 | 162200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240105 | 162100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240105 | 162000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240105 | 161900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240105 | 161800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240105 | 161700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240105 | 161600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240105 | 161500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240105 | 161400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240105 | 161300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240105 | 161200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240105 | 161100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240105 | 161000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240105 | 160900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240105 | 160800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240105 | 160700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240105 | 160600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240105 | 160500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 213 | 20240105 | 160400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240105 | 160300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240105 | 160200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240105 | 160100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240105 | 160000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240105 | 155900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240105 | 155800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240105 | 155700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240105 | 155600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240105 | 155500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240105 | 155400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240105 | 155300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240105 | 155200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240105 | 155100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240105 | 155000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240105 | 154900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240105 | 154800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240105 | 154700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240105 | 154600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240105 | 154500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240105 | 154400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240105 | 154300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240105 | 154200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240105 | 154100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240105 | 154000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240105 | 153900 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240105 | 153800 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240105 | 153700 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240105 | 153600 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240105 | 153500 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 243 | 20240105 | 153400 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240105 | 153300 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240105 | 153200 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240105 | 153100 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240105 | 153000 | 13245279520 | 3595 | 3595 | 3595 | 3595 | 68271 |
| 248 | 20240105 | 152900 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20240105 | 152800 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20240105 | 152700 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20240105 | 152600 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20240105 | 152500 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20240105 | 152400 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20240105 | 152300 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20240105 | 152200 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20240105 | 152100 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20240105 | 152000 | 12999845275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20240105 | 151900 | 12999845275 | 3585 | 3580 | 3590 | 3580 | 14537 |
| 259 | 20240105 | 151800 | 12947755275 | 3580 | 3585 | 3590 | 3580 | 12256 |
| 260 | 20240105 | 151700 | 12903817305 | 3585 | 3590 | 3595 | 3585 | 2748 |
| 261 | 20240105 | 151600 | 12893959220 | 3590 | 3595 | 3595 | 3585 | 11636 |
| 262 | 20240105 | 151500 | 12852181950 | 3595 | 3595 | 3595 | 3590 | 1486 |
| 263 | 20240105 | 151400 | 12846843475 | 3595 | 3595 | 3595 | 3590 | 1396 |
| 264 | 20240105 | 151300 | 12841827645 | 3595 | 3600 | 3600 | 3595 | 4158 |
| 265 | 20240105 | 151200 | 12826878680 | 3600 | 3605 | 3605 | 3595 | 3193 |
| 266 | 20240105 | 151100 | 12815377390 | 3600 | 3600 | 3605 | 3600 | 10436 |
| 267 | 20240105 | 151000 | 12777806040 | 3600 | 3595 | 3600 | 3590 | 9065 |
| 268 | 20240105 | 150900 | 12745217915 | 3590 | 3595 | 3600 | 3590 | 9131 |
| 269 | 20240105 | 150800 | 12712387650 | 3595 | 3585 | 3595 | 3580 | 9903 |
| 270 | 20240105 | 150700 | 12676861425 | 3580 | 3580 | 3580 | 3575 | 1788 |
| 271 | 20240105 | 150600 | 12670461015 | 3575 | 3580 | 3580 | 3570 | 1234 |
| 272 | 20240105 | 150500 | 12666048795 | 3570 | 3580 | 3580 | 3570 | 5278 |
| 273 | 20240105 | 150400 | 12647179710 | 3580 | 3580 | 3580 | 3575 | 9797 |
| 274 | 20240105 | 150300 | 12612141500 | 3585 | 3580 | 3585 | 3580 | 1548 |
| 275 | 20240105 | 150200 | 12606592465 | 3580 | 3575 | 3580 | 3575 | 439 |
| 276 | 20240105 | 150100 | 12605022970 | 3585 | 3575 | 3585 | 3575 | 997 |
| 277 | 20240105 | 150000 | 12601454180 | 3575 | 3575 | 3585 | 3575 | 1197 |
| 278 | 20240105 | 145900 | 12597169945 | 3580 | 3585 | 3585 | 3580 | 4253 |
| 279 | 20240105 | 145800 | 12581935985 | 3585 | 3585 | 3590 | 3585 | 3280 |
| 280 | 20240105 | 145700 | 12570177135 | 3580 | 3585 | 3590 | 3580 | 1832 |
| 281 | 20240105 | 145600 | 12563611205 | 3585 | 3580 | 3590 | 3580 | 5999 |
| 282 | 20240105 | 145500 | 12542096260 | 3580 | 3570 | 3585 | 3570 | 6002 |
| 283 | 20240105 | 145400 | 12520619600 | 3570 | 3575 | 3580 | 3565 | 884 |
| 284 | 20240105 | 145300 | 12517463390 | 3570 | 3570 | 3570 | 3570 | 1907 |
| 285 | 20240105 | 145200 | 12510655400 | 3570 | 3570 | 3575 | 3565 | 3645 |
| 286 | 20240105 | 145100 | 12497646915 | 3570 | 3575 | 3580 | 3570 | 6662 |
| 287 | 20240105 | 145000 | 12473856000 | 3575 | 3580 | 3580 | 3575 | 885 |
| 288 | 20240105 | 144900 | 12470692025 | 3580 | 3575 | 3580 | 3570 | 2795 |
| 289 | 20240105 | 144800 | 12460698765 | 3575 | 3570 | 3575 | 3570 | 489 |
| 290 | 20240105 | 144700 | 12458952425 | 3570 | 3570 | 3575 | 3570 | 788 |
| 291 | 20240105 | 144600 | 12456137130 | 3570 | 3570 | 3575 | 3570 | 969 |
| 292 | 20240105 | 144500 | 12452677690 | 3570 | 3570 | 3575 | 3570 | 945 |
| 293 | 20240105 | 144400 | 12449304025 | 3570 | 3570 | 3575 | 3565 | 6833 |
| 294 | 20240105 | 144300 | 12424921655 | 3570 | 3570 | 3570 | 3565 | 1399 |
| 295 | 20240105 | 144200 | 12419928185 | 3570 | 3570 | 3570 | 3570 | 1736 |
| 296 | 20240105 | 144100 | 12413730665 | 3575 | 3565 | 3575 | 3565 | 2752 |
| 297 | 20240105 | 144000 | 12403911500 | 3565 | 3570 | 3575 | 3565 | 10010 |
| 298 | 20240105 | 143900 | 12368181900 | 3570 | 3570 | 3575 | 3570 | 2943 |
| 299 | 20240105 | 143800 | 12357666785 | 3575 | 3580 | 3580 | 3575 | 568 |
| 300 | 20240105 | 143700 | 12355634530 | 3575 | 3570 | 3575 | 3570 | 559 |
| 301 | 20240105 | 143600 | 12353638745 | 3570 | 3575 | 3580 | 3570 | 1937 |
| 302 | 20240105 | 143500 | 12346720720 | 3575 | 3585 | 3585 | 3575 | 1205 |
| 303 | 20240105 | 143400 | 12342412755 | 3585 | 3585 | 3585 | 3575 | 4090 |
| 304 | 20240105 | 143300 | 12327777050 | 3585 | 3580 | 3585 | 3580 | 207 |
| 305 | 20240105 | 143200 | 12327035985 | 3580 | 3585 | 3585 | 3575 | 5008 |
| 306 | 20240105 | 143100 | 12309092835 | 3580 | 3575 | 3580 | 3575 | 119 |
| 307 | 20240105 | 143000 | 12308667360 | 3580 | 3565 | 3580 | 3565 | 4997 |
| 308 | 20240105 | 142900 | 12290804030 | 3565 | 3570 | 3570 | 3565 | 11844 |
| 309 | 20240105 | 142800 | 12248576795 | 3570 | 3570 | 3570 | 3570 | 2063 |
| 310 | 20240105 | 142700 | 12241211885 | 3570 | 3575 | 3575 | 3565 | 1299 |
| 311 | 20240105 | 142600 | 12236575960 | 3570 | 3570 | 3575 | 3565 | 467 |
| 312 | 20240105 | 142500 | 12234910255 | 3570 | 3575 | 3575 | 3570 | 4686 |
| 313 | 20240105 | 142400 | 12218176800 | 3575 | 3570 | 3580 | 3565 | 10085 |
| 314 | 20240105 | 142300 | 12182152345 | 3570 | 3575 | 3575 | 3570 | 5890 |
| 315 | 20240105 | 142200 | 12161108160 | 3570 | 3575 | 3585 | 3570 | 9303 |
| 316 | 20240105 | 142100 | 12127846095 | 3580 | 3575 | 3585 | 3575 | 1476 |
| 317 | 20240105 | 142000 | 12122565640 | 3575 | 3580 | 3580 | 3575 | 2280 |
| 318 | 20240105 | 141900 | 12114404315 | 3580 | 3575 | 3580 | 3575 | 4035 |
| 319 | 20240105 | 141800 | 12099967140 | 3575 | 3575 | 3575 | 3575 | 408 |
| 320 | 20240105 | 141700 | 12098508540 | 3575 | 3575 | 3580 | 3575 | 1424 |
| 321 | 20240105 | 141600 | 12093415230 | 3575 | 3580 | 3580 | 3575 | 2022 |
| 322 | 20240105 | 141500 | 12086182825 | 3580 | 3575 | 3585 | 3575 | 2015 |
| 323 | 20240105 | 141400 | 12078976555 | 3585 | 3575 | 3585 | 3575 | 567 |
| 324 | 20240105 | 141300 | 12076944420 | 3575 | 3575 | 3585 | 3575 | 1212 |
| 325 | 20240105 | 141200 | 12072610485 | 3575 | 3575 | 3580 | 3570 | 948 |
| 326 | 20240105 | 141100 | 12069220420 | 3575 | 3575 | 3580 | 3575 | 2740 |
| 327 | 20240105 | 141000 | 12059416875 | 3575 | 3575 | 3580 | 3575 | 771 |
| 328 | 20240105 | 140900 | 12056657180 | 3575 | 3575 | 3580 | 3575 | 1084 |
| 329 | 20240105 | 140800 | 12052780690 | 3570 | 3585 | 3585 | 3570 | 3703 |
| 330 | 20240105 | 140700 | 12039549980 | 3580 | 3585 | 3585 | 3580 | 1248 |
| 331 | 20240105 | 140600 | 12035081985 | 3590 | 3585 | 3590 | 3580 | 282 |
| 332 | 20240105 | 140500 | 12034070580 | 3590 | 3585 | 3590 | 3580 | 4831 |
| 333 | 20240105 | 140400 | 12016774690 | 3585 | 3585 | 3590 | 3585 | 790 |
| 334 | 20240105 | 140300 | 12013942535 | 3585 | 3590 | 3590 | 3585 | 598 |
| 335 | 20240105 | 140200 | 12011798655 | 3590 | 3585 | 3590 | 3585 | 827 |
| 336 | 20240105 | 140100 | 12008833740 | 3590 | 3585 | 3590 | 3580 | 891 |
| 337 | 20240105 | 140000 | 12005640270 | 3585 | 3585 | 3590 | 3580 | 2777 |
| 338 | 20240105 | 135900 | 11995685730 | 3585 | 3580 | 3585 | 3580 | 156 |
| 339 | 20240105 | 135800 | 11995127140 | 3580 | 3580 | 3585 | 3580 | 1135 |
| 340 | 20240105 | 135700 | 11991063825 | 3580 | 3580 | 3585 | 3580 | 311 |
| 341 | 20240105 | 135600 | 11989949410 | 3580 | 3580 | 3585 | 3580 | 801 |
| 342 | 20240105 | 135500 | 11987080185 | 3580 | 3580 | 3585 | 3580 | 687 |
| 343 | 20240105 | 135400 | 11984617805 | 3580 | 3580 | 3590 | 3580 | 3212 |
| 344 | 20240105 | 135300 | 11973106875 | 3575 | 3585 | 3585 | 3570 | 5467 |
| 345 | 20240105 | 135200 | 11953561960 | 3580 | 3580 | 3580 | 3575 | 1247 |
| 346 | 20240105 | 135100 | 11949100715 | 3575 | 3575 | 3580 | 3575 | 1238 |
| 347 | 20240105 | 135000 | 11944674850 | 3580 | 3580 | 3580 | 3570 | 1081 |
| 348 | 20240105 | 134900 | 11940805140 | 3570 | 3570 | 3570 | 3570 | 9428 |
| 349 | 20240105 | 134800 | 11907147180 | 3570 | 3580 | 3580 | 3570 | 4913 |
| 350 | 20240105 | 134700 | 11889578975 | 3580 | 3585 | 3585 | 3580 | 1144 |
| 351 | 20240105 | 134600 | 11885482060 | 3580 | 3580 | 3580 | 3575 | 3649 |
| 352 | 20240105 | 134500 | 11872418670 | 3580 | 3575 | 3580 | 3575 | 1047 |
| 353 | 20240105 | 134400 | 11868671605 | 3575 | 3575 | 3580 | 3570 | 6673 |
| 354 | 20240105 | 134300 | 11844818810 | 3575 | 3575 | 3580 | 3575 | 256 |
| 355 | 20240105 | 134200 | 11843902860 | 3570 | 3575 | 3585 | 3570 | 4292 |
| 356 | 20240105 | 134100 | 11828559200 | 3575 | 3570 | 3580 | 3570 | 11566 |
| 357 | 20240105 | 134000 | 11787254915 | 3575 | 3570 | 3575 | 3565 | 6939 |
| 358 | 20240105 | 133900 | 11762507600 | 3580 | 3570 | 3580 | 3570 | 6858 |
| 359 | 20240105 | 133800 | 11738022240 | 3580 | 3580 | 3585 | 3570 | 10275 |
| 360 | 20240105 | 133700 | 11701300060 | 3580 | 3575 | 3585 | 3575 | 360 |
| 361 | 20240105 | 133600 | 11700011080 | 3580 | 3575 | 3580 | 3575 | 2985 |
| 362 | 20240105 | 133500 | 11689325410 | 3575 | 3575 | 3580 | 3575 | 2485 |
| 363 | 20240105 | 133400 | 11680432405 | 3580 | 3575 | 3580 | 3575 | 141 |
| 364 | 20240105 | 133300 | 11679928315 | 3580 | 3580 | 3580 | 3575 | 3269 |
| 365 | 20240105 | 133200 | 11668225325 | 3580 | 3585 | 3590 | 3580 | 4671 |
| 366 | 20240105 | 133100 | 11651480850 | 3585 | 3590 | 3590 | 3585 | 246 |
| 367 | 20240105 | 133000 | 11650597890 | 3590 | 3585 | 3590 | 3585 | 132 |
| 368 | 20240105 | 132900 | 11650124025 | 3590 | 3585 | 3590 | 3585 | 1746 |
| 369 | 20240105 | 132800 | 11643862845 | 3585 | 3580 | 3590 | 3580 | 873 |
| 370 | 20240105 | 132700 | 11640731295 | 3580 | 3580 | 3585 | 3580 | 1323 |
| 371 | 20240105 | 132600 | 11635988375 | 3580 | 3585 | 3585 | 3580 | 116 |
| 372 | 20240105 | 132500 | 11635572525 | 3580 | 3580 | 3590 | 3580 | 247 |
| 373 | 20240105 | 132400 | 11634688215 | 3580 | 3585 | 3590 | 3580 | 4896 |
| 374 | 20240105 | 132300 | 11617137920 | 3590 | 3590 | 3595 | 3585 | 1101 |
| 375 | 20240105 | 132200 | 11613184205 | 3585 | 3585 | 3590 | 3585 | 448 |
| 376 | 20240105 | 132100 | 11611577610 | 3585 | 3585 | 3585 | 3585 | 267 |
| 377 | 20240105 | 132000 | 11610620415 | 3580 | 3585 | 3590 | 3580 | 1838 |
| 378 | 20240105 | 131900 | 11604036030 | 3585 | 3585 | 3590 | 3585 | 3123 |
| 379 | 20240105 | 131800 | 11592839675 | 3590 | 3580 | 3590 | 3580 | 3762 |
| 380 | 20240105 | 131700 | 11579348955 | 3580 | 3590 | 3590 | 3580 | 5091 |
| 381 | 20240105 | 131600 | 11561095095 | 3595 | 3585 | 3595 | 3585 | 979 |
| 382 | 20240105 | 131500 | 11557579300 | 3585 | 3585 | 3585 | 3585 | 1757 |
| 383 | 20240105 | 131400 | 11551280455 | 3585 | 3580 | 3590 | 3580 | 1918 |
| 384 | 20240105 | 131300 | 11544402430 | 3585 | 3580 | 3585 | 3580 | 4329 |
| 385 | 20240105 | 131200 | 11528888425 | 3585 | 3590 | 3590 | 3580 | 6571 |
| 386 | 20240105 | 131100 | 11505315565 | 3590 | 3585 | 3590 | 3585 | 1340 |
| 387 | 20240105 | 131000 | 11500505255 | 3585 | 3580 | 3590 | 3580 | 4570 |
| 388 | 20240105 | 130900 | 11484117420 | 3580 | 3575 | 3585 | 3570 | 4954 |
| 389 | 20240105 | 130800 | 11466386875 | 3575 | 3575 | 3580 | 3565 | 5126 |
| 390 | 20240105 | 130700 | 11448090490 | 3570 | 3570 | 3575 | 3570 | 1593 |
| 391 | 20240105 | 130600 | 11442398160 | 3570 | 3565 | 3570 | 3565 | 3493 |
| 392 | 20240105 | 130500 | 11429930865 | 3565 | 3575 | 3575 | 3560 | 9024 |
| 393 | 20240105 | 130400 | 11397755915 | 3570 | 3580 | 3580 | 3570 | 18136 |
| 394 | 20240105 | 130300 | 11332932520 | 3580 | 3580 | 3585 | 3580 | 1785 |
| 395 | 20240105 | 130200 | 11326542125 | 3580 | 3580 | 3590 | 3580 | 7384 |
| 396 | 20240105 | 130100 | 11300104610 | 3580 | 3585 | 3590 | 3580 | 1954 |
| 397 | 20240105 | 130000 | 11293101300 | 3585 | 3590 | 3595 | 3580 | 5844 |
| 398 | 20240105 | 125900 | 11272147130 | 3590 | 3590 | 3600 | 3585 | 710 |
| 399 | 20240105 | 125800 | 11269597740 | 3585 | 3590 | 3590 | 3585 | 3442 |
| 400 | 20240105 | 125700 | 11257251085 | 3585 | 3590 | 3590 | 3585 | 6159 |
| 401 | 20240105 | 125600 | 11235150310 | 3590 | 3605 | 3605 | 3590 | 1010 |
| 402 | 20240105 | 125500 | 11231518900 | 3595 | 3590 | 3605 | 3590 | 963 |
| 403 | 20240105 | 125400 | 11228057130 | 3590 | 3600 | 3600 | 3585 | 9307 |
| 404 | 20240105 | 125300 | 11194678260 | 3600 | 3595 | 3605 | 3590 | 8502 |
| 405 | 20240105 | 125200 | 11164078945 | 3585 | 3590 | 3590 | 3585 | 2057 |
| 406 | 20240105 | 125100 | 11156694860 | 3595 | 3590 | 3595 | 3590 | 364 |
| 407 | 20240105 | 125000 | 11155386600 | 3590 | 3590 | 3600 | 3590 | 704 |
| 408 | 20240105 | 124900 | 11152855595 | 3590 | 3590 | 3590 | 3590 | 514 |
| 409 | 20240105 | 124800 | 11151010335 | 3590 | 3595 | 3595 | 3590 | 604 |
| 410 | 20240105 | 124700 | 11148841955 | 3590 | 3590 | 3595 | 3590 | 776 |
| 411 | 20240105 | 124600 | 11146055915 | 3585 | 3590 | 3590 | 3585 | 1258 |
| 412 | 20240105 | 124500 | 11141541310 | 3590 | 3590 | 3600 | 3590 | 971 |
| 413 | 20240105 | 124400 | 11138054365 | 3590 | 3595 | 3600 | 3590 | 4165 |
| 414 | 20240105 | 124300 | 11123093790 | 3590 | 3590 | 3600 | 3585 | 2081 |
| 415 | 20240105 | 124200 | 11115618890 | 3585 | 3590 | 3590 | 3585 | 4922 |
| 416 | 20240105 | 124100 | 11097952410 | 3590 | 3595 | 3595 | 3590 | 2253 |
| 417 | 20240105 | 124000 | 11089861460 | 3595 | 3590 | 3595 | 3590 | 727 |
| 418 | 20240105 | 123900 | 11087247985 | 3590 | 3590 | 3600 | 3590 | 192 |
| 419 | 20240105 | 123800 | 11086558695 | 3595 | 3590 | 3600 | 3590 | 482 |
| 420 | 20240105 | 123700 | 11084826520 | 3590 | 3590 | 3600 | 3590 | 2122 |
| 421 | 20240105 | 123600 | 11077208290 | 3590 | 3590 | 3600 | 3590 | 762 |
| 422 | 20240105 | 123500 | 11074468865 | 3595 | 3600 | 3600 | 3590 | 451 |
| 423 | 20240105 | 123400 | 11072848555 | 3590 | 3590 | 3590 | 3590 | 84 |
| 424 | 20240105 | 123300 | 11072546995 | 3590 | 3595 | 3595 | 3590 | 676 |
| 425 | 20240105 | 123200 | 11070117535 | 3595 | 3595 | 3595 | 3590 | 3321 |
| 426 | 20240105 | 123100 | 11058192025 | 3595 | 3595 | 3600 | 3595 | 366 |
| 427 | 20240105 | 123000 | 11056875250 | 3600 | 3600 | 3600 | 3590 | 582 |
| 428 | 20240105 | 122900 | 11054782330 | 3600 | 3595 | 3600 | 3590 | 277 |
| 429 | 20240105 | 122800 | 11053787660 | 3590 | 3595 | 3600 | 3590 | 464 |
| 430 | 20240105 | 122700 | 11052121170 | 3590 | 3595 | 3600 | 3590 | 1055 |
| 431 | 20240105 | 122600 | 11048328490 | 3590 | 3595 | 3600 | 3590 | 1244 |
| 432 | 20240105 | 122500 | 11043859240 | 3595 | 3595 | 3600 | 3595 | 1472 |
| 433 | 20240105 | 122400 | 11038567390 | 3595 | 3595 | 3600 | 3590 | 4457 |
| 434 | 20240105 | 122300 | 11022545605 | 3595 | 3600 | 3600 | 3590 | 8335 |
| 435 | 20240105 | 122200 | 10992590970 | 3600 | 3600 | 3605 | 3600 | 907 |
| 436 | 20240105 | 122100 | 10989323435 | 3600 | 3600 | 3605 | 3600 | 1403 |
| 437 | 20240105 | 122000 | 10984272185 | 3600 | 3600 | 3600 | 3600 | 218 |
| 438 | 20240105 | 121900 | 10983487385 | 3600 | 3610 | 3610 | 3600 | 113 |
| 439 | 20240105 | 121800 | 10983080575 | 3600 | 3600 | 3610 | 3600 | 1934 |
| 440 | 20240105 | 121700 | 10976118165 | 3600 | 3610 | 3610 | 3600 | 476 |
| 441 | 20240105 | 121600 | 10974404265 | 3610 | 3600 | 3610 | 3600 | 436 |
| 442 | 20240105 | 121500 | 10972830535 | 3600 | 3605 | 3605 | 3600 | 1421 |
| 443 | 20240105 | 121400 | 10967708865 | 3605 | 3605 | 3605 | 3605 | 2030 |
| 444 | 20240105 | 121300 | 10960390715 | 3605 | 3605 | 3610 | 3605 | 460 |
| 445 | 20240105 | 121200 | 10958732140 | 3610 | 3600 | 3610 | 3600 | 266 |
| 446 | 20240105 | 121100 | 10957773230 | 3600 | 3610 | 3610 | 3600 | 1087 |
| 447 | 20240105 | 121000 | 10953854225 | 3600 | 3605 | 3610 | 3600 | 4010 |
| 448 | 20240105 | 120900 | 10939398970 | 3600 | 3595 | 3605 | 3595 | 191 |
| 449 | 20240105 | 120800 | 10938711660 | 3600 | 3600 | 3600 | 3600 | 209 |
| 450 | 20240105 | 120700 | 10937959260 | 3600 | 3595 | 3605 | 3595 | 1947 |
| 451 | 20240105 | 120600 | 10930950225 | 3595 | 3605 | 3605 | 3595 | 512 |
| 452 | 20240105 | 120500 | 10929108340 | 3605 | 3595 | 3605 | 3590 | 4351 |
| 453 | 20240105 | 120400 | 10913466510 | 3595 | 3605 | 3605 | 3590 | 447 |
| 454 | 20240105 | 120300 | 10911860910 | 3590 | 3595 | 3600 | 3590 | 15050 |
| 455 | 20240105 | 120200 | 10857794690 | 3595 | 3605 | 3605 | 3595 | 1141 |
| 456 | 20240105 | 120100 | 10853689900 | 3600 | 3600 | 3600 | 3600 | 2664 |
| 457 | 20240105 | 120000 | 10844099500 | 3600 | 3600 | 3610 | 3600 | 162 |
| 458 | 20240105 | 115900 | 10843515585 | 3600 | 3610 | 3610 | 3600 | 2920 |
| 459 | 20240105 | 115800 | 10832992760 | 3605 | 3605 | 3610 | 3605 | 1953 |
| 460 | 20240105 | 115700 | 10825952190 | 3610 | 3605 | 3610 | 3605 | 218 |
| 461 | 20240105 | 115600 | 10825165635 | 3610 | 3605 | 3610 | 3595 | 1167 |
| 462 | 20240105 | 115500 | 10820958015 | 3605 | 3600 | 3605 | 3595 | 2113 |
| 463 | 20240105 | 115400 | 10813351125 | 3600 | 3600 | 3605 | 3600 | 3218 |
| 464 | 20240105 | 115300 | 10801765825 | 3600 | 3600 | 3605 | 3600 | 576 |
| 465 | 20240105 | 115200 | 10799692125 | 3605 | 3600 | 3605 | 3600 | 801 |
| 466 | 20240105 | 115100 | 10796806705 | 3600 | 3600 | 3605 | 3595 | 780 |
| 467 | 20240105 | 115000 | 10793998705 | 3600 | 3595 | 3605 | 3595 | 1382 |
| 468 | 20240105 | 114900 | 10789027015 | 3595 | 3595 | 3595 | 3595 | 552 |
| 469 | 20240105 | 114800 | 10787042575 | 3595 | 3600 | 3605 | 3595 | 502 |
| 470 | 20240105 | 114700 | 10785235305 | 3600 | 3600 | 3600 | 3595 | 969 |
| 471 | 20240105 | 114600 | 10781749175 | 3595 | 3600 | 3600 | 3595 | 460 |
| 472 | 20240105 | 114500 | 10780095045 | 3600 | 3595 | 3600 | 3595 | 1389 |
| 473 | 20240105 | 114400 | 10775096515 | 3600 | 3595 | 3600 | 3595 | 652 |
| 474 | 20240105 | 114300 | 10772751870 | 3600 | 3595 | 3600 | 3595 | 36 |
| 475 | 20240105 | 114200 | 10772622440 | 3595 | 3605 | 3605 | 3590 | 873 |
| 476 | 20240105 | 114100 | 10769479105 | 3590 | 3600 | 3605 | 3590 | 1797 |
| 477 | 20240105 | 114000 | 10763012995 | 3595 | 3595 | 3600 | 3590 | 2499 |
| 478 | 20240105 | 113900 | 10754038290 | 3590 | 3595 | 3595 | 3590 | 8793 |
| 479 | 20240105 | 113800 | 10722468750 | 3600 | 3590 | 3600 | 3590 | 854 |
| 480 | 20240105 | 113700 | 10719401860 | 3595 | 3590 | 3595 | 3590 | 2966 |
| 481 | 20240105 | 113600 | 10708744435 | 3590 | 3585 | 3595 | 3585 | 241 |
| 482 | 20240105 | 113500 | 10707879260 | 3595 | 3595 | 3595 | 3585 | 2064 |
| 483 | 20240105 | 113400 | 10700467205 | 3590 | 3595 | 3600 | 3590 | 1404 |
| 484 | 20240105 | 113300 | 10695420660 | 3590 | 3590 | 3605 | 3590 | 740 |
| 485 | 20240105 | 113200 | 10692762560 | 3605 | 3600 | 3605 | 3590 | 817 |
| 486 | 20240105 | 113100 | 10689824415 | 3600 | 3585 | 3605 | 3585 | 2600 |
| 487 | 20240105 | 113000 | 10680480335 | 3595 | 3580 | 3595 | 3580 | 1417 |
| 488 | 20240105 | 112900 | 10675399490 | 3580 | 3580 | 3585 | 3575 | 1957 |
| 489 | 20240105 | 112800 | 10668393375 | 3580 | 3580 | 3585 | 3575 | 3400 |
| 490 | 20240105 | 112700 | 10656222015 | 3585 | 3580 | 3590 | 3580 | 4138 |
| 491 | 20240105 | 112600 | 10641405815 | 3580 | 3580 | 3590 | 3580 | 5562 |
| 492 | 20240105 | 112500 | 10621489420 | 3585 | 3590 | 3590 | 3580 | 2425 |
| 493 | 20240105 | 112400 | 10612807710 | 3590 | 3590 | 3590 | 3580 | 2282 |
| 494 | 20240105 | 112300 | 10604621900 | 3590 | 3585 | 3590 | 3585 | 1440 |
| 495 | 20240105 | 112200 | 10599455290 | 3585 | 3585 | 3590 | 3580 | 3050 |
| 496 | 20240105 | 112100 | 10588525205 | 3590 | 3585 | 3590 | 3585 | 359 |
| 497 | 20240105 | 112000 | 10587236685 | 3585 | 3585 | 3590 | 3585 | 716 |
| 498 | 20240105 | 111900 | 10584669525 | 3585 | 3585 | 3590 | 3585 | 647 |
| 499 | 20240105 | 111800 | 10582349955 | 3580 | 3590 | 3590 | 3580 | 4977 |
| 500 | 20240105 | 111700 | 10564521620 | 3585 | 3585 | 3590 | 3580 | 3953 |
| 501 | 20240105 | 111600 | 10550347570 | 3585 | 3590 | 3590 | 3580 | 2887 |
| 502 | 20240105 | 111500 | 10540009140 | 3585 | 3585 | 3585 | 3585 | 1093 |
| 503 | 20240105 | 111400 | 10536090735 | 3585 | 3585 | 3590 | 3580 | 16554 |
| 504 | 20240105 | 111300 | 10476758695 | 3585 | 3600 | 3600 | 3585 | 3542 |
| 505 | 20240105 | 111200 | 10464056480 | 3585 | 3590 | 3600 | 3585 | 14023 |
| 506 | 20240105 | 111100 | 10413729560 | 3595 | 3595 | 3595 | 3590 | 4854 |
| 507 | 20240105 | 111000 | 10396283060 | 3595 | 3600 | 3605 | 3595 | 3131 |
| 508 | 20240105 | 110900 | 10385018145 | 3595 | 3600 | 3615 | 3595 | 4864 |
| 509 | 20240105 | 110800 | 10367465710 | 3595 | 3600 | 3610 | 3590 | 3320 |
| 510 | 20240105 | 110700 | 10355529795 | 3600 | 3600 | 3605 | 3595 | 561 |
| 511 | 20240105 | 110600 | 10353510055 | 3600 | 3590 | 3605 | 3590 | 2489 |
| 512 | 20240105 | 110500 | 10344546665 | 3595 | 3595 | 3600 | 3590 | 7983 |
| 513 | 20240105 | 110400 | 10315830300 | 3600 | 3595 | 3605 | 3595 | 2474 |
| 514 | 20240105 | 110300 | 10306930625 | 3595 | 3600 | 3605 | 3590 | 3230 |
| 515 | 20240105 | 110200 | 10295317960 | 3600 | 3600 | 3600 | 3595 | 3415 |
| 516 | 20240105 | 110100 | 10283035020 | 3600 | 3605 | 3610 | 3600 | 4423 |
| 517 | 20240105 | 110000 | 10267108105 | 3610 | 3605 | 3615 | 3600 | 7670 |
| 518 | 20240105 | 105900 | 10239461225 | 3610 | 3605 | 3610 | 3605 | 336 |
| 519 | 20240105 | 105800 | 10238249770 | 3605 | 3610 | 3615 | 3605 | 1969 |
| 520 | 20240105 | 105700 | 10231147470 | 3615 | 3610 | 3615 | 3605 | 2238 |
| 521 | 20240105 | 105600 | 10223065565 | 3605 | 3605 | 3615 | 3605 | 1519 |
| 522 | 20240105 | 105500 | 10217585710 | 3605 | 3610 | 3615 | 3605 | 1626 |
| 523 | 20240105 | 105400 | 10211715670 | 3610 | 3605 | 3615 | 3605 | 946 |
| 524 | 20240105 | 105300 | 10208300275 | 3605 | 3610 | 3615 | 3605 | 5109 |
| 525 | 20240105 | 105200 | 10189870390 | 3610 | 3610 | 3615 | 3610 | 1521 |
| 526 | 20240105 | 105100 | 10184379305 | 3610 | 3615 | 3615 | 3605 | 2189 |
| 527 | 20240105 | 105000 | 10176477470 | 3615 | 3620 | 3620 | 3615 | 1784 |
| 528 | 20240105 | 104900 | 10170024345 | 3620 | 3620 | 3630 | 3615 | 1432 |
| 529 | 20240105 | 104800 | 10164836165 | 3620 | 3610 | 3620 | 3605 | 5911 |
| 530 | 20240105 | 104700 | 10143480655 | 3610 | 3615 | 3615 | 3610 | 11173 |
| 531 | 20240105 | 104600 | 10103112520 | 3615 | 3620 | 3620 | 3610 | 5166 |
| 532 | 20240105 | 104500 | 10084435825 | 3620 | 3630 | 3630 | 3620 | 3843 |
| 533 | 20240105 | 104400 | 10070504220 | 3630 | 3630 | 3640 | 3630 | 2209 |
| 534 | 20240105 | 104300 | 10062480110 | 3635 | 3640 | 3645 | 3630 | 4528 |
| 535 | 20240105 | 104200 | 10045992495 | 3640 | 3630 | 3640 | 3625 | 6086 |
| 536 | 20240105 | 104100 | 10023864850 | 3630 | 3630 | 3635 | 3625 | 3146 |
| 537 | 20240105 | 104000 | 10012443920 | 3635 | 3630 | 3645 | 3625 | 12120 |
| 538 | 20240105 | 103900 | 9968375575 | 3630 | 3625 | 3635 | 3620 | 3068 |
| 539 | 20240105 | 103800 | 9957242945 | 3625 | 3635 | 3635 | 3625 | 6622 |
| 540 | 20240105 | 103700 | 9933211560 | 3630 | 3630 | 3640 | 3625 | 14360 |
| 541 | 20240105 | 103600 | 9881008595 | 3625 | 3610 | 3640 | 3605 | 11695 |
| 542 | 20240105 | 103500 | 9838562150 | 3610 | 3600 | 3625 | 3600 | 10105 |
| 543 | 20240105 | 103400 | 9802044840 | 3600 | 3605 | 3610 | 3595 | 10341 |
| 544 | 20240105 | 103300 | 9764804275 | 3605 | 3605 | 3615 | 3600 | 1754 |
| 545 | 20240105 | 103200 | 9758483275 | 3605 | 3600 | 3615 | 3600 | 12347 |
| 546 | 20240105 | 103100 | 9713934995 | 3615 | 3620 | 3620 | 3595 | 18324 |
| 547 | 20240105 | 103000 | 9647884950 | 3620 | 3620 | 3630 | 3620 | 20334 |
| 548 | 20240105 | 102900 | 9574145045 | 3620 | 3620 | 3625 | 3615 | 8271 |
| 549 | 20240105 | 102800 | 9544197200 | 3620 | 3625 | 3630 | 3620 | 7752 |
| 550 | 20240105 | 102700 | 9516105020 | 3620 | 3615 | 3620 | 3615 | 8525 |
| 551 | 20240105 | 102600 | 9485283120 | 3615 | 3620 | 3625 | 3615 | 7072 |
| 552 | 20240105 | 102500 | 9459675180 | 3620 | 3610 | 3625 | 3610 | 14649 |
| 553 | 20240105 | 102400 | 9406660430 | 3615 | 3595 | 3615 | 3590 | 7669 |
| 554 | 20240105 | 102300 | 9379024820 | 3600 | 3590 | 3600 | 3590 | 11813 |
| 555 | 20240105 | 102200 | 9336615050 | 3590 | 3600 | 3600 | 3580 | 12206 |
| 556 | 20240105 | 102100 | 9292800475 | 3605 | 3605 | 3610 | 3600 | 1955 |
| 557 | 20240105 | 102000 | 9285758675 | 3605 | 3615 | 3615 | 3605 | 5484 |
| 558 | 20240105 | 101900 | 9265961450 | 3605 | 3610 | 3620 | 3605 | 8751 |
| 559 | 20240105 | 101800 | 9234370650 | 3610 | 3605 | 3625 | 3600 | 12303 |
| 560 | 20240105 | 101700 | 9189923045 | 3610 | 3605 | 3610 | 3600 | 4972 |
| 561 | 20240105 | 101600 | 9171997425 | 3600 | 3605 | 3605 | 3600 | 3622 |
| 562 | 20240105 | 101500 | 9158951750 | 3605 | 3605 | 3605 | 3600 | 3091 |
| 563 | 20240105 | 101400 | 9147817470 | 3610 | 3605 | 3610 | 3600 | 7985 |
| 564 | 20240105 | 101300 | 9119045835 | 3605 | 3595 | 3610 | 3575 | 11596 |
| 565 | 20240105 | 101200 | 9077299670 | 3570 | 3600 | 3605 | 3565 | 32830 |
| 566 | 20240105 | 101100 | 8959843220 | 3600 | 3605 | 3605 | 3595 | 3796 |
| 567 | 20240105 | 101000 | 8946185505 | 3605 | 3610 | 3615 | 3600 | 6476 |
| 568 | 20240105 | 100900 | 8922839875 | 3610 | 3610 | 3615 | 3600 | 4719 |
| 569 | 20240105 | 100800 | 8905811725 | 3610 | 3610 | 3610 | 3600 | 2479 |
| 570 | 20240105 | 100700 | 8896880185 | 3610 | 3605 | 3610 | 3600 | 2923 |
| 571 | 20240105 | 100600 | 8886348750 | 3600 | 3610 | 3615 | 3600 | 7353 |
| 572 | 20240105 | 100500 | 8859814660 | 3610 | 3600 | 3615 | 3595 | 16508 |
| 573 | 20240105 | 100400 | 8800331535 | 3600 | 3580 | 3600 | 3580 | 3948 |
| 574 | 20240105 | 100300 | 8786142000 | 3580 | 3585 | 3585 | 3580 | 9366 |
| 575 | 20240105 | 100200 | 8752602270 | 3590 | 3590 | 3600 | 3585 | 2707 |
| 576 | 20240105 | 100100 | 8742888535 | 3600 | 3600 | 3600 | 3590 | 6726 |
| 577 | 20240105 | 100000 | 8718711555 | 3600 | 3595 | 3600 | 3590 | 5439 |
| 578 | 20240105 | 095900 | 8699160950 | 3595 | 3600 | 3600 | 3590 | 3453 |
| 579 | 20240105 | 095800 | 8686746415 | 3590 | 3590 | 3600 | 3585 | 21517 |
| 580 | 20240105 | 095700 | 8609472030 | 3590 | 3585 | 3590 | 3580 | 7806 |
| 581 | 20240105 | 095600 | 8581487915 | 3590 | 3580 | 3590 | 3580 | 8805 |
| 582 | 20240105 | 095500 | 8549914945 | 3580 | 3580 | 3585 | 3575 | 11409 |
| 583 | 20240105 | 095400 | 8509086655 | 3575 | 3565 | 3580 | 3565 | 6587 |
| 584 | 20240105 | 095300 | 8485557685 | 3560 | 3570 | 3570 | 3560 | 9687 |
| 585 | 20240105 | 095200 | 8451022030 | 3570 | 3580 | 3580 | 3565 | 5670 |
| 586 | 20240105 | 095100 | 8430765910 | 3580 | 3560 | 3580 | 3560 | 25571 |
| 587 | 20240105 | 095000 | 8339491770 | 3570 | 3565 | 3570 | 3560 | 10454 |
| 588 | 20240105 | 094900 | 8302245245 | 3565 | 3560 | 3570 | 3560 | 6772 |
| 589 | 20240105 | 094800 | 8278113795 | 3555 | 3560 | 3565 | 3555 | 7064 |
| 590 | 20240105 | 094700 | 8252973645 | 3560 | 3560 | 3565 | 3560 | 9032 |
| 591 | 20240105 | 094600 | 8220815145 | 3560 | 3560 | 3570 | 3555 | 14131 |
| 592 | 20240105 | 094500 | 8170468625 | 3560 | 3555 | 3565 | 3555 | 18191 |
| 593 | 20240105 | 094400 | 8105751945 | 3555 | 3565 | 3575 | 3555 | 46785 |
| 594 | 20240105 | 094300 | 7939007865 | 3570 | 3565 | 3585 | 3560 | 21561 |
| 595 | 20240105 | 094200 | 7862065500 | 3565 | 3570 | 3590 | 3565 | 26730 |
| 596 | 20240105 | 094100 | 7766657865 | 3575 | 3595 | 3595 | 3570 | 34053 |
| 597 | 20240105 | 094000 | 7644742645 | 3590 | 3590 | 3595 | 3585 | 11421 |
| 598 | 20240105 | 093900 | 7603786975 | 3585 | 3605 | 3605 | 3585 | 9415 |
| 599 | 20240105 | 093800 | 7569964805 | 3600 | 3610 | 3615 | 3595 | 11572 |
| 600 | 20240105 | 093700 | 7528279525 | 3615 | 3585 | 3615 | 3580 | 18509 |
| 601 | 20240105 | 093600 | 7461571190 | 3585 | 3585 | 3590 | 3580 | 6608 |
| 602 | 20240105 | 093500 | 7437904925 | 3585 | 3585 | 3590 | 3580 | 21330 |
| 603 | 20240105 | 093400 | 7361499035 | 3585 | 3600 | 3605 | 3585 | 13376 |
| 604 | 20240105 | 093300 | 7313446435 | 3605 | 3600 | 3605 | 3590 | 12055 |
| 605 | 20240105 | 093200 | 7270095095 | 3595 | 3590 | 3605 | 3585 | 19004 |
| 606 | 20240105 | 093100 | 7201706335 | 3595 | 3590 | 3600 | 3580 | 11416 |
| 607 | 20240105 | 093000 | 7160760165 | 3580 | 3610 | 3615 | 3580 | 24303 |
| 608 | 20240105 | 092900 | 7073416220 | 3610 | 3600 | 3615 | 3595 | 8734 |
| 609 | 20240105 | 092800 | 7041921110 | 3605 | 3605 | 3610 | 3590 | 13909 |
| 610 | 20240105 | 092700 | 6991887720 | 3605 | 3585 | 3605 | 3580 | 15846 |
| 611 | 20240105 | 092600 | 6934966170 | 3590 | 3595 | 3595 | 3580 | 6563 |
| 612 | 20240105 | 092500 | 6911415410 | 3595 | 3580 | 3595 | 3565 | 22663 |
| 613 | 20240105 | 092400 | 6830306665 | 3580 | 3575 | 3580 | 3565 | 22477 |
| 614 | 20240105 | 092300 | 6750052065 | 3575 | 3585 | 3585 | 3565 | 29924 |
| 615 | 20240105 | 092200 | 6643147830 | 3585 | 3595 | 3595 | 3570 | 19042 |
| 616 | 20240105 | 092100 | 6574937850 | 3595 | 3590 | 3600 | 3580 | 28775 |
| 617 | 20240105 | 092000 | 6471728045 | 3600 | 3615 | 3620 | 3590 | 29528 |
| 618 | 20240105 | 091900 | 6365400305 | 3615 | 3600 | 3625 | 3585 | 17993 |
| 619 | 20240105 | 091800 | 6300544300 | 3600 | 3620 | 3620 | 3585 | 34113 |
| 620 | 20240105 | 091700 | 6177857155 | 3620 | 3625 | 3635 | 3605 | 36498 |
| 621 | 20240105 | 091600 | 6045913660 | 3625 | 3610 | 3625 | 3605 | 12927 |
| 622 | 20240105 | 091500 | 5999176230 | 3610 | 3610 | 3615 | 3595 | 34987 |
| 623 | 20240105 | 091400 | 5873056900 | 3610 | 3625 | 3625 | 3575 | 42276 |
| 624 | 20240105 | 091300 | 5720599100 | 3625 | 3610 | 3630 | 3610 | 40238 |
| 625 | 20240105 | 091200 | 5574911335 | 3615 | 3575 | 3615 | 3560 | 60803 |
| 626 | 20240105 | 091100 | 5356547300 | 3575 | 3570 | 3590 | 3555 | 49146 |
| 627 | 20240105 | 091000 | 5181148675 | 3570 | 3570 | 3590 | 3555 | 56977 |
| 628 | 20240105 | 090900 | 4977946850 | 3570 | 3570 | 3580 | 3535 | 101606 |
| 629 | 20240105 | 090800 | 4616548125 | 3565 | 3585 | 3615 | 3565 | 84833 |
| 630 | 20240105 | 090700 | 4312695100 | 3570 | 3625 | 3625 | 3550 | 135135 |
| 631 | 20240105 | 090600 | 3827362660 | 3630 | 3680 | 3680 | 3605 | 105685 |
| 632 | 20240105 | 090500 | 3443621375 | 3670 | 3660 | 3695 | 3635 | 115549 |
| 633 | 20240105 | 090400 | 3021353310 | 3655 | 3740 | 3740 | 3655 | 102178 |
| 634 | 20240105 | 090300 | 2645146665 | 3750 | 3705 | 3760 | 3685 | 88236 |
| 635 | 20240105 | 090200 | 2317979905 | 3710 | 3735 | 3775 | 3710 | 97902 |
| 636 | 20240105 | 090100 | 1951516700 | 3745 | 3675 | 3755 | 3650 | 113764 |
| 637 | 20240105 | 090000 | 1531430290 | 3675 | 3700 | 3705 | 3660 | 279470 |