31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 3 | 20240502 | 193400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240502 | 193300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240502 | 193200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240502 | 193100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240502 | 193000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240502 | 192900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240502 | 192800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240502 | 192700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240502 | 192600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240502 | 192500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240502 | 192400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240502 | 192300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240502 | 192200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240502 | 192100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240502 | 192000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240502 | 191900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240502 | 191800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240502 | 191700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240502 | 191600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240502 | 191500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240502 | 191400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240502 | 191300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240502 | 191200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240502 | 191100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240502 | 191000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240502 | 190900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240502 | 190800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240502 | 190700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240502 | 190600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240502 | 190500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 33 | 20240502 | 190400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240502 | 190300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240502 | 190200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240502 | 190100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240502 | 190000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240502 | 185900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240502 | 185800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240502 | 185700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240502 | 185600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240502 | 185500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240502 | 185400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240502 | 185300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240502 | 185200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240502 | 185100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240502 | 185000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240502 | 184900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240502 | 184800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240502 | 184700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240502 | 184600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240502 | 184500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240502 | 184400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240502 | 184300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240502 | 184200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240502 | 184100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240502 | 184000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240502 | 183900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240502 | 183800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240502 | 183700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240502 | 183600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240502 | 183500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 63 | 20240502 | 183400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240502 | 183300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240502 | 183200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240502 | 183100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240502 | 183000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240502 | 182900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240502 | 182800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240502 | 182700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240502 | 182600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240502 | 182500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240502 | 182400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240502 | 182300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240502 | 182200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240502 | 182100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240502 | 182000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240502 | 181900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240502 | 181800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240502 | 181700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240502 | 181600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240502 | 181500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240502 | 181400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240502 | 181300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240502 | 181200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240502 | 181100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240502 | 181000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240502 | 180900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240502 | 180800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240502 | 180700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240502 | 180600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240502 | 180500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 93 | 20240502 | 180400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240502 | 180300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240502 | 180200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240502 | 180100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240502 | 180000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240502 | 175900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240502 | 175800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240502 | 175700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240502 | 175600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240502 | 175500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240502 | 175400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240502 | 175300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240502 | 175200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240502 | 175100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240502 | 175000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240502 | 174900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240502 | 174800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240502 | 174700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240502 | 174600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240502 | 174500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240502 | 174400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240502 | 174300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240502 | 174200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240502 | 174100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240502 | 174000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240502 | 173900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240502 | 173800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240502 | 173700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240502 | 173600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240502 | 173500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 123 | 20240502 | 173400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240502 | 173300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240502 | 173200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240502 | 173100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240502 | 173000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240502 | 172900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240502 | 172800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240502 | 172700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240502 | 172600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240502 | 172500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240502 | 172400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240502 | 172300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240502 | 172200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240502 | 172100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240502 | 172000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240502 | 171900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240502 | 171800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240502 | 171700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240502 | 171600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240502 | 171500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240502 | 171400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240502 | 171300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240502 | 171200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240502 | 171100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240502 | 171000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240502 | 170900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240502 | 170800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240502 | 170700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240502 | 170600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240502 | 170500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 153 | 20240502 | 170400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240502 | 170300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240502 | 170200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240502 | 170100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240502 | 170000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240502 | 165900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240502 | 165800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240502 | 165700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240502 | 165600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240502 | 165500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240502 | 165400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240502 | 165300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240502 | 165200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240502 | 165100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240502 | 165000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240502 | 164900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240502 | 164800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240502 | 164700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240502 | 164600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240502 | 164500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240502 | 164400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240502 | 164300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240502 | 164200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240502 | 164100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240502 | 164000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240502 | 163900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240502 | 163800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240502 | 163700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240502 | 163600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240502 | 163500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 183 | 20240502 | 163400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240502 | 163300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240502 | 163200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240502 | 163100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240502 | 163000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240502 | 162900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240502 | 162800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240502 | 162700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240502 | 162600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240502 | 162500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240502 | 162400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240502 | 162300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240502 | 162200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240502 | 162100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240502 | 162000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240502 | 161900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240502 | 161800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240502 | 161700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240502 | 161600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240502 | 161500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240502 | 161400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240502 | 161300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240502 | 161200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240502 | 161100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240502 | 161000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240502 | 160900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240502 | 160800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240502 | 160700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240502 | 160600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240502 | 160500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 213 | 20240502 | 160400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240502 | 160300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240502 | 160200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240502 | 160100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240502 | 160000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240502 | 155900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240502 | 155800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240502 | 155700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240502 | 155600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240502 | 155500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240502 | 155400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240502 | 155300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240502 | 155200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240502 | 155100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240502 | 155000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240502 | 154900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240502 | 154800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240502 | 154700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240502 | 154600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240502 | 154500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240502 | 154400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240502 | 154300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240502 | 154200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240502 | 154100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240502 | 154000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240502 | 153900 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240502 | 153800 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240502 | 153700 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240502 | 153600 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240502 | 153500 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 243 | 20240502 | 153400 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240502 | 153300 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240502 | 153200 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240502 | 153100 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240502 | 153000 | 1484022650 | 7610 | 7610 | 7610 | 7610 | 6235 |
| 248 | 20240502 | 152900 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240502 | 152800 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240502 | 152700 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240502 | 152600 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240502 | 152500 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240502 | 152400 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240502 | 152300 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240502 | 152200 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240502 | 152100 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240502 | 152000 | 1436574300 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240502 | 151900 | 1436574300 | 7600 | 7620 | 7620 | 7600 | 1364 |
| 259 | 20240502 | 151800 | 1426200700 | 7620 | 7620 | 7620 | 7620 | 20 |
| 260 | 20240502 | 151700 | 1426048300 | 7620 | 7610 | 7620 | 7610 | 2 |
| 261 | 20240502 | 151600 | 1426033070 | 7600 | 7600 | 7600 | 7600 | 340 |
| 262 | 20240502 | 151500 | 1423449070 | 7600 | 7600 | 7600 | 7600 | 1185 |
| 263 | 20240502 | 151400 | 1414443070 | 7600 | 7620 | 7620 | 7600 | 57 |
| 264 | 20240502 | 151300 | 1414009500 | 7610 | 7620 | 7620 | 7610 | 133 |
| 265 | 20240502 | 151200 | 1412997120 | 7610 | 7610 | 7620 | 7610 | 1123 |
| 266 | 20240502 | 151100 | 1404447290 | 7600 | 7590 | 7600 | 7590 | 551 |
| 267 | 20240502 | 151000 | 1400260590 | 7590 | 7590 | 7590 | 7590 | 28 |
| 268 | 20240502 | 150900 | 1400048070 | 7590 | 7590 | 7590 | 7590 | 5 |
| 269 | 20240502 | 150800 | 1400010120 | 7590 | 7610 | 7610 | 7590 | 396 |
| 270 | 20240502 | 150700 | 1397004460 | 7590 | 7610 | 7610 | 7590 | 1364 |
| 271 | 20240502 | 150600 | 1386644920 | 7610 | 7610 | 7610 | 7610 | 3 |
| 272 | 20240502 | 150500 | 1386622090 | 7610 | 7590 | 7610 | 7590 | 2200 |
| 273 | 20240502 | 150400 | 1369888530 | 7590 | 7590 | 7590 | 7590 | 589 |
| 274 | 20240502 | 150300 | 1365418020 | 7590 | 7590 | 7590 | 7580 | 632 |
| 275 | 20240502 | 150200 | 1360623630 | 7600 | 7600 | 7600 | 7600 | 54 |
| 276 | 20240502 | 150100 | 1360213230 | 7600 | 7600 | 7600 | 7600 | 239 |
| 277 | 20240502 | 150000 | 1358396830 | 7600 | 7600 | 7600 | 7600 | 10 |
| 278 | 20240502 | 145900 | 1358320830 | 7590 | 7600 | 7600 | 7590 | 1018 |
| 279 | 20240502 | 145800 | 1350592800 | 7600 | 7600 | 7600 | 7600 | 66 |
| 280 | 20240502 | 145700 | 1350091200 | 7600 | 7600 | 7600 | 7600 | 246 |
| 281 | 20240502 | 145600 | 1348221600 | 7610 | 7600 | 7610 | 7600 | 146 |
| 282 | 20240502 | 145500 | 1347111900 | 7600 | 7600 | 7600 | 7600 | 185 |
| 283 | 20240502 | 145400 | 1345705900 | 7610 | 7610 | 7610 | 7610 | 212 |
| 284 | 20240502 | 145300 | 1344092580 | 7610 | 7610 | 7610 | 7600 | 462 |
| 285 | 20240502 | 145200 | 1340581240 | 7610 | 7610 | 7610 | 7610 | 3 |
| 286 | 20240502 | 145100 | 1340558410 | 7620 | 7620 | 7620 | 7610 | 131 |
| 287 | 20240502 | 145000 | 1339561190 | 7620 | 7630 | 7630 | 7620 | 21 |
| 288 | 20240502 | 144900 | 1339401160 | 7620 | 7630 | 7630 | 7620 | 495 |
| 289 | 20240502 | 144800 | 1335627760 | 7620 | 7620 | 7620 | 7620 | 450 |
| 290 | 20240502 | 144700 | 1332198760 | 7620 | 7620 | 7620 | 7620 | 8 |
| 291 | 20240502 | 144600 | 1332137800 | 7620 | 7620 | 7620 | 7620 | 2 |
| 292 | 20240502 | 144500 | 1332122560 | 7590 | 7600 | 7600 | 7590 | 569 |
| 293 | 20240502 | 144400 | 1327800760 | 7600 | 7620 | 7620 | 7600 | 1823 |
| 294 | 20240502 | 144300 | 1313934670 | 7630 | 7640 | 7640 | 7630 | 3 |
| 295 | 20240502 | 144200 | 1313911770 | 7640 | 7640 | 7640 | 7640 | 3 |
| 296 | 20240502 | 144100 | 1313888850 | 7640 | 7620 | 7640 | 7620 | 339 |
| 297 | 20240502 | 144000 | 1311305470 | 7620 | 7630 | 7630 | 7620 | 155 |
| 298 | 20240502 | 143900 | 1310124350 | 7650 | 7650 | 7650 | 7620 | 609 |
| 299 | 20240502 | 143800 | 1305477650 | 7650 | 7650 | 7650 | 7650 | 110 |
| 300 | 20240502 | 143700 | 1304636150 | 7650 | 7650 | 7650 | 7650 | 2 |
| 301 | 20240502 | 143600 | 1304620850 | 7650 | 7640 | 7650 | 7640 | 461 |
| 302 | 20240502 | 143500 | 1301095400 | 7650 | 7610 | 7670 | 7610 | 3587 |
| 303 | 20240502 | 143400 | 1273677520 | 7610 | 7610 | 7610 | 7610 | 22 |
| 304 | 20240502 | 143300 | 1273510100 | 7610 | 7610 | 7610 | 7610 | 301 |
| 305 | 20240502 | 143200 | 1271219490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20240502 | 143100 | 1271219490 | 7610 | 7610 | 7620 | 7610 | 792 |
| 307 | 20240502 | 143000 | 1265185670 | 7620 | 7610 | 7620 | 7610 | 353 |
| 308 | 20240502 | 142900 | 1262499330 | 7610 | 7610 | 7610 | 7610 | 311 |
| 309 | 20240502 | 142800 | 1260132620 | 7610 | 7600 | 7610 | 7600 | 285 |
| 310 | 20240502 | 142700 | 1257966600 | 7570 | 7600 | 7600 | 7570 | 2276 |
| 311 | 20240502 | 142600 | 1240713680 | 7610 | 7610 | 7610 | 7610 | 1296 |
| 312 | 20240502 | 142500 | 1230851120 | 7610 | 7600 | 7610 | 7600 | 877 |
| 313 | 20240502 | 142400 | 1224178660 | 7600 | 7600 | 7600 | 7600 | 73 |
| 314 | 20240502 | 142300 | 1223623860 | 7600 | 7600 | 7610 | 7600 | 1141 |
| 315 | 20240502 | 142200 | 1214950060 | 7590 | 7590 | 7590 | 7590 | 212 |
| 316 | 20240502 | 142100 | 1213340980 | 7590 | 7590 | 7590 | 7590 | 5 |
| 317 | 20240502 | 142000 | 1213303030 | 7580 | 7580 | 7580 | 7580 | 20 |
| 318 | 20240502 | 141900 | 1213151430 | 7580 | 7580 | 7580 | 7580 | 3 |
| 319 | 20240502 | 141800 | 1213128690 | 7590 | 7590 | 7590 | 7590 | 2 |
| 320 | 20240502 | 141700 | 1213113510 | 7590 | 7590 | 7590 | 7590 | 561 |
| 321 | 20240502 | 141600 | 1208855520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240502 | 141500 | 1208855520 | 7590 | 7590 | 7590 | 7590 | 30 |
| 323 | 20240502 | 141400 | 1208627820 | 7590 | 7590 | 7590 | 7590 | 201 |
| 324 | 20240502 | 141300 | 1207102230 | 7600 | 7600 | 7600 | 7600 | 300 |
| 325 | 20240502 | 141200 | 1204822230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240502 | 141100 | 1204822230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240502 | 141000 | 1204822230 | 7600 | 7600 | 7600 | 7600 | 1 |
| 328 | 20240502 | 140900 | 1204814630 | 7590 | 7590 | 7590 | 7590 | 10 |
| 329 | 20240502 | 140800 | 1204738730 | 7600 | 7600 | 7600 | 7600 | 140 |
| 330 | 20240502 | 140700 | 1203674730 | 7600 | 7600 | 7600 | 7600 | 855 |
| 331 | 20240502 | 140600 | 1197176730 | 7610 | 7610 | 7610 | 7610 | 2 |
| 332 | 20240502 | 140500 | 1197161510 | 7610 | 7600 | 7620 | 7590 | 122 |
| 333 | 20240502 | 140400 | 1196232720 | 7610 | 7580 | 7610 | 7580 | 4541 |
| 334 | 20240502 | 140300 | 1161709250 | 7580 | 7580 | 7580 | 7580 | 206 |
| 335 | 20240502 | 140200 | 1160147770 | 7580 | 7580 | 7580 | 7580 | 30 |
| 336 | 20240502 | 140100 | 1159920370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 337 | 20240502 | 140000 | 1159920370 | 7570 | 7570 | 7570 | 7570 | 18 |
| 338 | 20240502 | 135900 | 1159784110 | 7580 | 7570 | 7580 | 7560 | 909 |
| 339 | 20240502 | 135800 | 1152911860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 340 | 20240502 | 135700 | 1152911860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 341 | 20240502 | 135600 | 1152911860 | 7570 | 7570 | 7570 | 7570 | 80 |
| 342 | 20240502 | 135500 | 1152306260 | 7580 | 7580 | 7580 | 7580 | 54 |
| 343 | 20240502 | 135400 | 1151896940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20240502 | 135300 | 1151896940 | 7580 | 7580 | 7580 | 7580 | 3 |
| 345 | 20240502 | 135200 | 1151874200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 346 | 20240502 | 135100 | 1151874200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 347 | 20240502 | 135000 | 1151874200 | 7580 | 7580 | 7580 | 7570 | 285 |
| 348 | 20240502 | 134900 | 1149715700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 349 | 20240502 | 134800 | 1149715700 | 7590 | 7590 | 7590 | 7590 | 104 |
| 350 | 20240502 | 134700 | 1148926340 | 7590 | 7590 | 7590 | 7590 | 236 |
| 351 | 20240502 | 134600 | 1147135100 | 7580 | 7580 | 7580 | 7580 | 50 |
| 352 | 20240502 | 134500 | 1146756100 | 7570 | 7570 | 7570 | 7570 | 514 |
| 353 | 20240502 | 134400 | 1142865120 | 7570 | 7570 | 7570 | 7570 | 1202 |
| 354 | 20240502 | 134300 | 1133765980 | 7570 | 7570 | 7570 | 7560 | 551 |
| 355 | 20240502 | 134200 | 1129600010 | 7570 | 7570 | 7570 | 7570 | 541 |
| 356 | 20240502 | 134100 | 1125504640 | 7570 | 7570 | 7570 | 7570 | 2 |
| 357 | 20240502 | 134000 | 1125489500 | 7570 | 7590 | 7590 | 7570 | 135 |
| 358 | 20240502 | 133900 | 1124467530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 359 | 20240502 | 133800 | 1124467530 | 7590 | 7590 | 7590 | 7590 | 1062 |
| 360 | 20240502 | 133700 | 1116406950 | 7590 | 7590 | 7590 | 7590 | 139 |
| 361 | 20240502 | 133600 | 1115351940 | 7580 | 7580 | 7580 | 7580 | 13 |
| 362 | 20240502 | 133500 | 1115253400 | 7580 | 7580 | 7580 | 7580 | 1067 |
| 363 | 20240502 | 133400 | 1107165540 | 7580 | 7580 | 7580 | 7580 | 408 |
| 364 | 20240502 | 133300 | 1104072900 | 7580 | 7580 | 7580 | 7580 | 669 |
| 365 | 20240502 | 133200 | 1099001880 | 7600 | 7590 | 7600 | 7590 | 200 |
| 366 | 20240502 | 133100 | 1097482880 | 7590 | 7590 | 7590 | 7590 | 0 |
| 367 | 20240502 | 133000 | 1097482880 | 7590 | 7580 | 7590 | 7580 | 3734 |
| 368 | 20240502 | 132900 | 1069165930 | 7580 | 7580 | 7580 | 7580 | 50 |
| 369 | 20240502 | 132800 | 1068786930 | 7560 | 7580 | 7580 | 7560 | 21 |
| 370 | 20240502 | 132700 | 1068628150 | 7570 | 7560 | 7570 | 7560 | 403 |
| 371 | 20240502 | 132600 | 1065577500 | 7560 | 7570 | 7570 | 7560 | 334 |
| 372 | 20240502 | 132500 | 1063049160 | 7570 | 7570 | 7570 | 7570 | 14 |
| 373 | 20240502 | 132400 | 1062943180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 374 | 20240502 | 132300 | 1062943180 | 7560 | 7560 | 7560 | 7560 | 1162 |
| 375 | 20240502 | 132200 | 1054158460 | 7560 | 7560 | 7560 | 7560 | 289 |
| 376 | 20240502 | 132100 | 1051973620 | 7560 | 7560 | 7560 | 7550 | 3068 |
| 377 | 20240502 | 132000 | 1028810160 | 7560 | 7560 | 7560 | 7560 | 71 |
| 378 | 20240502 | 131900 | 1028273400 | 7560 | 7550 | 7560 | 7550 | 101 |
| 379 | 20240502 | 131800 | 1027510840 | 7550 | 7540 | 7550 | 7540 | 1754 |
| 380 | 20240502 | 131700 | 1014270640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 381 | 20240502 | 131600 | 1014270640 | 7550 | 7550 | 7550 | 7550 | 2 |
| 382 | 20240502 | 131500 | 1014255540 | 7550 | 7550 | 7550 | 7550 | 2 |
| 383 | 20240502 | 131400 | 1014240440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20240502 | 131300 | 1014240440 | 7540 | 7550 | 7550 | 7540 | 68 |
| 385 | 20240502 | 131200 | 1013727710 | 7540 | 7550 | 7550 | 7540 | 101 |
| 386 | 20240502 | 131100 | 1012965170 | 7550 | 7550 | 7550 | 7550 | 5 |
| 387 | 20240502 | 131000 | 1012927420 | 7540 | 7550 | 7550 | 7540 | 51 |
| 388 | 20240502 | 130900 | 1012542870 | 7540 | 7550 | 7550 | 7540 | 120 |
| 389 | 20240502 | 130800 | 1011638060 | 7540 | 7540 | 7540 | 7540 | 300 |
| 390 | 20240502 | 130700 | 1009376060 | 7540 | 7550 | 7550 | 7540 | 1332 |
| 391 | 20240502 | 130600 | 999332770 | 7550 | 7540 | 7550 | 7540 | 1068 |
| 392 | 20240502 | 130500 | 991280030 | 7540 | 7540 | 7540 | 7540 | 401 |
| 393 | 20240502 | 130400 | 988256490 | 7540 | 7540 | 7540 | 7540 | 332 |
| 394 | 20240502 | 130300 | 985753210 | 7530 | 7530 | 7530 | 7530 | 1 |
| 395 | 20240502 | 130200 | 985745680 | 7530 | 7530 | 7530 | 7530 | 10 |
| 396 | 20240502 | 130100 | 985670380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 397 | 20240502 | 130000 | 985670380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 398 | 20240502 | 125900 | 985670380 | 7520 | 7530 | 7530 | 7520 | 717 |
| 399 | 20240502 | 125800 | 980275630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 400 | 20240502 | 125700 | 980275630 | 7530 | 7530 | 7530 | 7530 | 1 |
| 401 | 20240502 | 125600 | 980268100 | 7520 | 7520 | 7520 | 7520 | 38 |
| 402 | 20240502 | 125500 | 979982340 | 7530 | 7530 | 7530 | 7530 | 30 |
| 403 | 20240502 | 125400 | 979756440 | 7530 | 7520 | 7530 | 7520 | 11 |
| 404 | 20240502 | 125300 | 979673710 | 7520 | 7520 | 7520 | 7520 | 0 |
| 405 | 20240502 | 125200 | 979673710 | 7520 | 7520 | 7520 | 7520 | 37 |
| 406 | 20240502 | 125100 | 979395470 | 7530 | 7530 | 7540 | 7530 | 452 |
| 407 | 20240502 | 125000 | 975991810 | 7540 | 7540 | 7540 | 7540 | 1 |
| 408 | 20240502 | 124900 | 975984270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 409 | 20240502 | 124800 | 975984270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 410 | 20240502 | 124700 | 975984270 | 7540 | 7540 | 7540 | 7540 | 668 |
| 411 | 20240502 | 124600 | 970947550 | 7530 | 7540 | 7540 | 7530 | 281 |
| 412 | 20240502 | 124500 | 968828840 | 7540 | 7540 | 7540 | 7540 | 51 |
| 413 | 20240502 | 124400 | 968444300 | 7540 | 7540 | 7540 | 7540 | 10 |
| 414 | 20240502 | 124300 | 968368900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 415 | 20240502 | 124200 | 968368900 | 7540 | 7540 | 7540 | 7540 | 1 |
| 416 | 20240502 | 124100 | 968361360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 417 | 20240502 | 124000 | 968361360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 418 | 20240502 | 123900 | 968361360 | 7520 | 7530 | 7530 | 7520 | 784 |
| 419 | 20240502 | 123800 | 962465370 | 7530 | 7530 | 7530 | 7530 | 358 |
| 420 | 20240502 | 123700 | 959769630 | 7530 | 7530 | 7530 | 7530 | 1 |
| 421 | 20240502 | 123600 | 959762100 | 7540 | 7540 | 7540 | 7540 | 1 |
| 422 | 20240502 | 123500 | 959754560 | 7520 | 7520 | 7520 | 7520 | 427 |
| 423 | 20240502 | 123400 | 956543520 | 7510 | 7520 | 7520 | 7510 | 1854 |
| 424 | 20240502 | 123300 | 942617440 | 7520 | 7520 | 7520 | 7520 | 858 |
| 425 | 20240502 | 123200 | 936165280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 426 | 20240502 | 123100 | 936165280 | 7520 | 7530 | 7540 | 7520 | 641 |
| 427 | 20240502 | 123000 | 931341930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 428 | 20240502 | 122900 | 931341930 | 7520 | 7520 | 7520 | 7520 | 112 |
| 429 | 20240502 | 122800 | 930499690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 430 | 20240502 | 122700 | 930499690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 431 | 20240502 | 122600 | 930499690 | 7550 | 7520 | 7550 | 7510 | 71 |
| 432 | 20240502 | 122500 | 929966430 | 7510 | 7530 | 7530 | 7510 | 650 |
| 433 | 20240502 | 122400 | 925079870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 434 | 20240502 | 122300 | 925079870 | 7550 | 7550 | 7550 | 7550 | 1 |
| 435 | 20240502 | 122200 | 925072320 | 7550 | 7550 | 7550 | 7550 | 133 |
| 436 | 20240502 | 122100 | 924068170 | 7550 | 7550 | 7550 | 7550 | 0 |
| 437 | 20240502 | 122000 | 924068170 | 7550 | 7550 | 7550 | 7510 | 12656 |
| 438 | 20240502 | 121900 | 828867780 | 7560 | 7560 | 7560 | 7560 | 1 |
| 439 | 20240502 | 121800 | 828860220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 440 | 20240502 | 121700 | 828860220 | 7550 | 7560 | 7560 | 7550 | 10 |
| 441 | 20240502 | 121600 | 828784710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 442 | 20240502 | 121500 | 828784710 | 7550 | 7550 | 7550 | 7550 | 20 |
| 443 | 20240502 | 121400 | 828633710 | 7550 | 7550 | 7550 | 7550 | 267 |
| 444 | 20240502 | 121300 | 826617860 | 7550 | 7550 | 7550 | 7550 | 100 |
| 445 | 20240502 | 121200 | 825862860 | 7540 | 7540 | 7540 | 7540 | 600 |
| 446 | 20240502 | 121100 | 821338860 | 7550 | 7550 | 7550 | 7550 | 178 |
| 447 | 20240502 | 121000 | 819994960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 448 | 20240502 | 120900 | 819994960 | 7550 | 7550 | 7550 | 7550 | 100 |
| 449 | 20240502 | 120800 | 819239960 | 7550 | 7550 | 7550 | 7550 | 100 |
| 450 | 20240502 | 120700 | 818484960 | 7550 | 7550 | 7550 | 7550 | 20 |
| 451 | 20240502 | 120600 | 818333960 | 7550 | 7550 | 7550 | 7550 | 150 |
| 452 | 20240502 | 120500 | 817201460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20240502 | 120400 | 817201460 | 7550 | 7560 | 7560 | 7550 | 3 |
| 454 | 20240502 | 120300 | 817178790 | 7550 | 7550 | 7550 | 7550 | 24 |
| 455 | 20240502 | 120200 | 816997590 | 7550 | 7550 | 7550 | 7550 | 8 |
| 456 | 20240502 | 120100 | 816937190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 457 | 20240502 | 120000 | 816937190 | 7560 | 7560 | 7560 | 7560 | 3 |
| 458 | 20240502 | 115900 | 816914510 | 7540 | 7540 | 7540 | 7540 | 1 |
| 459 | 20240502 | 115800 | 816906970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 460 | 20240502 | 115700 | 816906970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 461 | 20240502 | 115600 | 816906970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 462 | 20240502 | 115500 | 816906970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 463 | 20240502 | 115400 | 816906970 | 7540 | 7550 | 7550 | 7540 | 514 |
| 464 | 20240502 | 115300 | 813031380 | 7550 | 7550 | 7550 | 7550 | 30 |
| 465 | 20240502 | 115200 | 812804880 | 7550 | 7550 | 7550 | 7550 | 99 |
| 466 | 20240502 | 115100 | 812057430 | 7550 | 7550 | 7550 | 7550 | 173 |
| 467 | 20240502 | 115000 | 810751280 | 7550 | 7560 | 7560 | 7550 | 258 |
| 468 | 20240502 | 114900 | 808801380 | 7550 | 7550 | 7550 | 7550 | 459 |
| 469 | 20240502 | 114800 | 805335930 | 7550 | 7550 | 7550 | 7550 | 50 |
| 470 | 20240502 | 114700 | 804958430 | 7550 | 7550 | 7550 | 7550 | 21 |
| 471 | 20240502 | 114600 | 804799880 | 7550 | 7540 | 7550 | 7540 | 76 |
| 472 | 20240502 | 114500 | 804226820 | 7540 | 7550 | 7550 | 7540 | 914 |
| 473 | 20240502 | 114400 | 797327120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 474 | 20240502 | 114300 | 797327120 | 7540 | 7540 | 7540 | 7540 | 330 |
| 475 | 20240502 | 114200 | 794838920 | 7540 | 7550 | 7550 | 7540 | 304 |
| 476 | 20240502 | 114100 | 792544230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 477 | 20240502 | 114000 | 792544230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 478 | 20240502 | 113900 | 792544230 | 7540 | 7550 | 7550 | 7540 | 721 |
| 479 | 20240502 | 113800 | 787107280 | 7550 | 7560 | 7560 | 7550 | 358 |
| 480 | 20240502 | 113700 | 784404100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 481 | 20240502 | 113600 | 784404100 | 7550 | 7550 | 7550 | 7550 | 70 |
| 482 | 20240502 | 113500 | 783875600 | 7550 | 7560 | 7560 | 7550 | 442 |
| 483 | 20240502 | 113400 | 780536500 | 7550 | 7550 | 7550 | 7550 | 11 |
| 484 | 20240502 | 113300 | 780453450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 485 | 20240502 | 113200 | 780453450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 486 | 20240502 | 113100 | 780453450 | 7550 | 7550 | 7550 | 7550 | 380 |
| 487 | 20240502 | 113000 | 777584450 | 7550 | 7550 | 7550 | 7550 | 200 |
| 488 | 20240502 | 112900 | 776074450 | 7550 | 7550 | 7550 | 7550 | 19 |
| 489 | 20240502 | 112800 | 775931000 | 7550 | 7560 | 7560 | 7550 | 1243 |
| 490 | 20240502 | 112700 | 766546340 | 7560 | 7560 | 7560 | 7560 | 1 |
| 491 | 20240502 | 112600 | 766538780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 492 | 20240502 | 112500 | 766538780 | 7550 | 7560 | 7560 | 7550 | 73 |
| 493 | 20240502 | 112400 | 765987610 | 7560 | 7550 | 7560 | 7550 | 39 |
| 494 | 20240502 | 112300 | 765693150 | 7560 | 7570 | 7570 | 7560 | 145 |
| 495 | 20240502 | 112200 | 764596640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 496 | 20240502 | 112100 | 764596640 | 7570 | 7560 | 7570 | 7560 | 61 |
| 497 | 20240502 | 112000 | 764135370 | 7570 | 7560 | 7570 | 7560 | 112 |
| 498 | 20240502 | 111900 | 763288640 | 7560 | 7560 | 7560 | 7560 | 136 |
| 499 | 20240502 | 111800 | 762260480 | 7560 | 7550 | 7560 | 7550 | 385 |
| 500 | 20240502 | 111700 | 759349890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 501 | 20240502 | 111600 | 759349890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 502 | 20240502 | 111500 | 759349890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 503 | 20240502 | 111400 | 759349890 | 7560 | 7560 | 7560 | 7560 | 18 |
| 504 | 20240502 | 111300 | 759213810 | 7560 | 7540 | 7560 | 7540 | 101 |
| 505 | 20240502 | 111200 | 758450270 | 7540 | 7560 | 7560 | 7540 | 622 |
| 506 | 20240502 | 111100 | 753758160 | 7560 | 7560 | 7560 | 7560 | 696 |
| 507 | 20240502 | 111000 | 748496400 | 7560 | 7560 | 7560 | 7560 | 5 |
| 508 | 20240502 | 110900 | 748458600 | 7560 | 7560 | 7560 | 7560 | 10 |
| 509 | 20240502 | 110800 | 748383000 | 7560 | 7560 | 7560 | 7560 | 3 |
| 510 | 20240502 | 110700 | 748360320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 511 | 20240502 | 110600 | 748360320 | 7560 | 7550 | 7560 | 7550 | 708 |
| 512 | 20240502 | 110500 | 743014780 | 7550 | 7540 | 7550 | 7540 | 1302 |
| 513 | 20240502 | 110400 | 733197680 | 7540 | 7540 | 7540 | 7540 | 10 |
| 514 | 20240502 | 110300 | 733122280 | 7540 | 7540 | 7540 | 7540 | 280 |
| 515 | 20240502 | 110200 | 731011080 | 7530 | 7530 | 7530 | 7530 | 1868 |
| 516 | 20240502 | 110100 | 716945040 | 7540 | 7550 | 7550 | 7540 | 116 |
| 517 | 20240502 | 110000 | 716070290 | 7550 | 7550 | 7550 | 7550 | 3 |
| 518 | 20240502 | 105900 | 716047640 | 7530 | 7530 | 7530 | 7530 | 293 |
| 519 | 20240502 | 105800 | 713841350 | 7530 | 7530 | 7530 | 7530 | 10 |
| 520 | 20240502 | 105700 | 713766050 | 7530 | 7540 | 7550 | 7530 | 2158 |
| 521 | 20240502 | 105600 | 697500610 | 7560 | 7550 | 7560 | 7550 | 125 |
| 522 | 20240502 | 105500 | 696556840 | 7540 | 7560 | 7560 | 7540 | 207 |
| 523 | 20240502 | 105400 | 694995980 | 7550 | 7550 | 7550 | 7550 | 66 |
| 524 | 20240502 | 105300 | 694497680 | 7550 | 7550 | 7550 | 7550 | 22 |
| 525 | 20240502 | 105200 | 694331580 | 7550 | 7550 | 7550 | 7550 | 120 |
| 526 | 20240502 | 105100 | 693425580 | 7550 | 7550 | 7550 | 7550 | 2 |
| 527 | 20240502 | 105000 | 693410480 | 7550 | 7550 | 7550 | 7550 | 14 |
| 528 | 20240502 | 104900 | 693304780 | 7560 | 7560 | 7560 | 7560 | 3 |
| 529 | 20240502 | 104800 | 693282100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 530 | 20240502 | 104700 | 693282100 | 7550 | 7550 | 7550 | 7550 | 1 |
| 531 | 20240502 | 104600 | 693274550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 532 | 20240502 | 104500 | 693274550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 533 | 20240502 | 104400 | 693274550 | 7540 | 7540 | 7540 | 7540 | 107 |
| 534 | 20240502 | 104300 | 692467770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 535 | 20240502 | 104200 | 692467770 | 7560 | 7530 | 7560 | 7530 | 201 |
| 536 | 20240502 | 104100 | 690954210 | 7530 | 7560 | 7560 | 7530 | 314 |
| 537 | 20240502 | 104000 | 688586370 | 7530 | 7540 | 7540 | 7530 | 1827 |
| 538 | 20240502 | 103900 | 674826430 | 7550 | 7550 | 7550 | 7550 | 2 |
| 539 | 20240502 | 103800 | 674811330 | 7550 | 7550 | 7550 | 7550 | 12 |
| 540 | 20240502 | 103700 | 674720730 | 7550 | 7550 | 7550 | 7550 | 17 |
| 541 | 20240502 | 103600 | 674592380 | 7550 | 7550 | 7550 | 7550 | 10 |
| 542 | 20240502 | 103500 | 674516880 | 7540 | 7550 | 7550 | 7540 | 1498 |
| 543 | 20240502 | 103400 | 663221460 | 7540 | 7540 | 7540 | 7540 | 243 |
| 544 | 20240502 | 103300 | 661389240 | 7530 | 7530 | 7530 | 7530 | 70 |
| 545 | 20240502 | 103200 | 660862140 | 7530 | 7540 | 7540 | 7530 | 2026 |
| 546 | 20240502 | 103100 | 645589720 | 7570 | 7550 | 7570 | 7540 | 2597 |
| 547 | 20240502 | 103000 | 625979490 | 7560 | 7560 | 7570 | 7550 | 1665 |
| 548 | 20240502 | 102900 | 613391030 | 7580 | 7560 | 7580 | 7560 | 208 |
| 549 | 20240502 | 102800 | 611814530 | 7580 | 7580 | 7580 | 7580 | 1 |
| 550 | 20240502 | 102700 | 611806950 | 7550 | 7550 | 7550 | 7550 | 2 |
| 551 | 20240502 | 102600 | 611791850 | 7550 | 7560 | 7560 | 7550 | 416 |
| 552 | 20240502 | 102500 | 608647050 | 7560 | 7560 | 7560 | 7560 | 60 |
| 553 | 20240502 | 102400 | 608193450 | 7590 | 7590 | 7590 | 7590 | 10 |
| 554 | 20240502 | 102300 | 608117550 | 7590 | 7570 | 7590 | 7570 | 51 |
| 555 | 20240502 | 102200 | 607730480 | 7570 | 7580 | 7580 | 7570 | 106 |
| 556 | 20240502 | 102100 | 606928040 | 7570 | 7570 | 7570 | 7570 | 72 |
| 557 | 20240502 | 102000 | 606383000 | 7570 | 7570 | 7570 | 7560 | 829 |
| 558 | 20240502 | 101900 | 600115740 | 7570 | 7570 | 7570 | 7570 | 47 |
| 559 | 20240502 | 101800 | 599759950 | 7570 | 7570 | 7570 | 7570 | 12 |
| 560 | 20240502 | 101700 | 599669110 | 7560 | 7560 | 7570 | 7560 | 598 |
| 561 | 20240502 | 101600 | 595148130 | 7570 | 7600 | 7600 | 7570 | 211 |
| 562 | 20240502 | 101500 | 593549840 | 7580 | 7580 | 7580 | 7580 | 0 |
| 563 | 20240502 | 101400 | 593549840 | 7580 | 7580 | 7580 | 7580 | 182 |
| 564 | 20240502 | 101300 | 592170280 | 7570 | 7590 | 7590 | 7570 | 40 |
| 565 | 20240502 | 101200 | 591867150 | 7590 | 7590 | 7590 | 7590 | 230 |
| 566 | 20240502 | 101100 | 590121450 | 7580 | 7580 | 7580 | 7580 | 63 |
| 567 | 20240502 | 101000 | 589643910 | 7590 | 7590 | 7600 | 7570 | 2370 |
| 568 | 20240502 | 100900 | 571698980 | 7590 | 7600 | 7600 | 7590 | 1237 |
| 569 | 20240502 | 100800 | 562300840 | 7600 | 7590 | 7600 | 7590 | 35 |
| 570 | 20240502 | 100700 | 562035030 | 7590 | 7590 | 7600 | 7590 | 232 |
| 571 | 20240502 | 100600 | 560273950 | 7590 | 7590 | 7590 | 7580 | 349 |
| 572 | 20240502 | 100500 | 557625090 | 7590 | 7590 | 7590 | 7590 | 105 |
| 573 | 20240502 | 100400 | 556828140 | 7570 | 7580 | 7580 | 7570 | 2354 |
| 574 | 20240502 | 100300 | 538985210 | 7570 | 7560 | 7570 | 7560 | 270 |
| 575 | 20240502 | 100200 | 536942560 | 7560 | 7560 | 7560 | 7560 | 28 |
| 576 | 20240502 | 100100 | 536730880 | 7560 | 7550 | 7560 | 7550 | 51 |
| 577 | 20240502 | 100000 | 536345430 | 7540 | 7560 | 7560 | 7540 | 185 |
| 578 | 20240502 | 095900 | 534949660 | 7560 | 7560 | 7560 | 7560 | 31 |
| 579 | 20240502 | 095800 | 534715300 | 7550 | 7560 | 7560 | 7550 | 586 |
| 580 | 20240502 | 095700 | 530286970 | 7560 | 7560 | 7560 | 7550 | 1403 |
| 581 | 20240502 | 095600 | 519681850 | 7560 | 7570 | 7570 | 7560 | 408 |
| 582 | 20240502 | 095500 | 516593790 | 7570 | 7580 | 7580 | 7570 | 266 |
| 583 | 20240502 | 095400 | 514579960 | 7570 | 7570 | 7570 | 7570 | 161 |
| 584 | 20240502 | 095300 | 513361190 | 7570 | 7570 | 7570 | 7570 | 82 |
| 585 | 20240502 | 095200 | 512740450 | 7570 | 7570 | 7570 | 7570 | 272 |
| 586 | 20240502 | 095100 | 510681410 | 7570 | 7570 | 7570 | 7570 | 470 |
| 587 | 20240502 | 095000 | 507123510 | 7560 | 7570 | 7570 | 7560 | 127 |
| 588 | 20240502 | 094900 | 506162370 | 7570 | 7560 | 7570 | 7560 | 193 |
| 589 | 20240502 | 094800 | 504703280 | 7560 | 7550 | 7560 | 7550 | 65 |
| 590 | 20240502 | 094700 | 504212480 | 7550 | 7550 | 7550 | 7550 | 355 |
| 591 | 20240502 | 094600 | 501532230 | 7550 | 7550 | 7550 | 7550 | 180 |
| 592 | 20240502 | 094500 | 500173230 | 7550 | 7560 | 7570 | 7550 | 1146 |
| 593 | 20240502 | 094400 | 491512230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 594 | 20240502 | 094300 | 491512230 | 7560 | 7540 | 7560 | 7540 | 40 |
| 595 | 20240502 | 094200 | 491210610 | 7540 | 7540 | 7550 | 7540 | 270 |
| 596 | 20240502 | 094100 | 489174240 | 7540 | 7550 | 7550 | 7540 | 1001 |
| 597 | 20240502 | 094000 | 481622180 | 7550 | 7550 | 7550 | 7550 | 10 |
| 598 | 20240502 | 093900 | 481546680 | 7560 | 7560 | 7560 | 7560 | 21 |
| 599 | 20240502 | 093800 | 481387920 | 7560 | 7560 | 7560 | 7560 | 60 |
| 600 | 20240502 | 093700 | 480934320 | 7560 | 7550 | 7560 | 7550 | 451 |
| 601 | 20240502 | 093600 | 477528270 | 7550 | 7550 | 7550 | 7550 | 276 |
| 602 | 20240502 | 093500 | 475444470 | 7550 | 7560 | 7560 | 7540 | 1007 |
| 603 | 20240502 | 093400 | 467851020 | 7560 | 7560 | 7560 | 7560 | 2 |
| 604 | 20240502 | 093300 | 467835900 | 7560 | 7560 | 7560 | 7550 | 159 |
| 605 | 20240502 | 093200 | 466635090 | 7560 | 7530 | 7560 | 7530 | 3085 |
| 606 | 20240502 | 093100 | 443403510 | 7560 | 7560 | 7560 | 7520 | 606 |
| 607 | 20240502 | 093000 | 438843740 | 7560 | 7550 | 7560 | 7520 | 152 |
| 608 | 20240502 | 092900 | 437700440 | 7520 | 7540 | 7540 | 7520 | 1643 |
| 609 | 20240502 | 092800 | 425329080 | 7530 | 7560 | 7560 | 7530 | 154 |
| 610 | 20240502 | 092700 | 424165500 | 7520 | 7550 | 7550 | 7520 | 2342 |
| 611 | 20240502 | 092600 | 406534920 | 7550 | 7540 | 7550 | 7540 | 19 |
| 612 | 20240502 | 092500 | 406391560 | 7540 | 7550 | 7560 | 7540 | 2063 |
| 613 | 20240502 | 092400 | 390828300 | 7560 | 7560 | 7560 | 7560 | 44 |
| 614 | 20240502 | 092300 | 390495660 | 7560 | 7560 | 7560 | 7560 | 325 |
| 615 | 20240502 | 092200 | 388038660 | 7570 | 7580 | 7580 | 7570 | 1279 |
| 616 | 20240502 | 092100 | 378348670 | 7580 | 7570 | 7600 | 7570 | 6 |
| 617 | 20240502 | 092000 | 378303210 | 7620 | 7590 | 7630 | 7570 | 2555 |
| 618 | 20240502 | 091900 | 358899710 | 7590 | 7540 | 7590 | 7530 | 7080 |
| 619 | 20240502 | 091800 | 305470060 | 7530 | 7540 | 7540 | 7530 | 371 |
| 620 | 20240502 | 091700 | 302676400 | 7530 | 7530 | 7530 | 7530 | 1 |
| 621 | 20240502 | 091600 | 302668870 | 7540 | 7520 | 7540 | 7520 | 2217 |
| 622 | 20240502 | 091500 | 285987900 | 7520 | 7530 | 7530 | 7520 | 2234 |
| 623 | 20240502 | 091400 | 269183970 | 7530 | 7530 | 7530 | 7530 | 1362 |
| 624 | 20240502 | 091300 | 258928110 | 7530 | 7530 | 7530 | 7530 | 827 |
| 625 | 20240502 | 091200 | 252700800 | 7530 | 7560 | 7560 | 7520 | 4301 |
| 626 | 20240502 | 091100 | 220295780 | 7560 | 7540 | 7560 | 7540 | 1161 |
| 627 | 20240502 | 091000 | 211528750 | 7540 | 7540 | 7540 | 7520 | 1752 |
| 628 | 20240502 | 090900 | 198321310 | 7520 | 7560 | 7560 | 7520 | 853 |
| 629 | 20240502 | 090800 | 191894020 | 7540 | 7550 | 7550 | 7540 | 191 |
| 630 | 20240502 | 090700 | 190453660 | 7550 | 7570 | 7570 | 7550 | 2950 |
| 631 | 20240502 | 090600 | 168135870 | 7570 | 7530 | 7570 | 7530 | 2692 |
| 632 | 20240502 | 090500 | 147821120 | 7550 | 7530 | 7550 | 7530 | 1024 |
| 633 | 20240502 | 090400 | 140090380 | 7520 | 7550 | 7580 | 7520 | 3254 |
| 634 | 20240502 | 090300 | 115521260 | 7560 | 7560 | 7560 | 7550 | 1410 |
| 635 | 20240502 | 090200 | 104869020 | 7560 | 7520 | 7560 | 7520 | 721 |
| 636 | 20240502 | 090100 | 99444920 | 7580 | 7530 | 7580 | 7500 | 5943 |
| 637 | 20240502 | 090000 | 54736570 | 7540 | 7520 | 7540 | 7500 | 7281 |