32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 3 | 20240924 | 193500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240924 | 193400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240924 | 193300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240924 | 193200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240924 | 193100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240924 | 193000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240924 | 192900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240924 | 192800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240924 | 192700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240924 | 192600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240924 | 192500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240924 | 192400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240924 | 192300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240924 | 192200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240924 | 192100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240924 | 192000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240924 | 191900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240924 | 191800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240924 | 191700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240924 | 191600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240924 | 191500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240924 | 191400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240924 | 191300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240924 | 191200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240924 | 191100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240924 | 191000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240924 | 190900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240924 | 190800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240924 | 190700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240924 | 190600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 33 | 20240924 | 190500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240924 | 190400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240924 | 190300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240924 | 190200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240924 | 190100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240924 | 190000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240924 | 185900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240924 | 185800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240924 | 185700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240924 | 185600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240924 | 185500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240924 | 185400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240924 | 185300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240924 | 185200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240924 | 185100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240924 | 185000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240924 | 184900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240924 | 184800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240924 | 184700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240924 | 184600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240924 | 184500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240924 | 184400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240924 | 184300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240924 | 184200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240924 | 184100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240924 | 184000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240924 | 183900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240924 | 183800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240924 | 183700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240924 | 183600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 63 | 20240924 | 183500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240924 | 183400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240924 | 183300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240924 | 183200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240924 | 183100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240924 | 183000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240924 | 182900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240924 | 182800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240924 | 182700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240924 | 182600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240924 | 182500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240924 | 182400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240924 | 182300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240924 | 182200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240924 | 182100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240924 | 182000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240924 | 181900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240924 | 181800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240924 | 181700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240924 | 181600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240924 | 181500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240924 | 181400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240924 | 181300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240924 | 181200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240924 | 181100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240924 | 181000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240924 | 180900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240924 | 180800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240924 | 180700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240924 | 180600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 93 | 20240924 | 180500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240924 | 180400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240924 | 180300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240924 | 180200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240924 | 180100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240924 | 180000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240924 | 175900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240924 | 175800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240924 | 175700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240924 | 175600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240924 | 175500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240924 | 175400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240924 | 175300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240924 | 175200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240924 | 175100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240924 | 175000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240924 | 174900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240924 | 174800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240924 | 174700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240924 | 174600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240924 | 174500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240924 | 174400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240924 | 174300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240924 | 174200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240924 | 174100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240924 | 174000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240924 | 173900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240924 | 173800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240924 | 173700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240924 | 173600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 123 | 20240924 | 173500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240924 | 173400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240924 | 173300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240924 | 173200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240924 | 173100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240924 | 173000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240924 | 172900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240924 | 172800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240924 | 172700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240924 | 172600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240924 | 172500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240924 | 172400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240924 | 172300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240924 | 172200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240924 | 172100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240924 | 172000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240924 | 171900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240924 | 171800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240924 | 171700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240924 | 171600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240924 | 171500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240924 | 171400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240924 | 171300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240924 | 171200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240924 | 171100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240924 | 171000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240924 | 170900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240924 | 170800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240924 | 170700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240924 | 170600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 153 | 20240924 | 170500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240924 | 170400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240924 | 170300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240924 | 170200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240924 | 170100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240924 | 170000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240924 | 165900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240924 | 165800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240924 | 165700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240924 | 165600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240924 | 165500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240924 | 165400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240924 | 165300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240924 | 165200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240924 | 165100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240924 | 165000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240924 | 164900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240924 | 164800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240924 | 164700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240924 | 164600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240924 | 164500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240924 | 164400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240924 | 164300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240924 | 164200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240924 | 164100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240924 | 164000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240924 | 163900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240924 | 163800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240924 | 163700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240924 | 163600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 183 | 20240924 | 163500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240924 | 163400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240924 | 163300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240924 | 163200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240924 | 163100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240924 | 163000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240924 | 162900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240924 | 162800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240924 | 162700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240924 | 162600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240924 | 162500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240924 | 162400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240924 | 162300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240924 | 162200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240924 | 162100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240924 | 162000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240924 | 161900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240924 | 161800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240924 | 161700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240924 | 161600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240924 | 161500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240924 | 161400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240924 | 161300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240924 | 161200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240924 | 161100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240924 | 161000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240924 | 160900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240924 | 160800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240924 | 160700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240924 | 160600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 213 | 20240924 | 160500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240924 | 160400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240924 | 160300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240924 | 160200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240924 | 160100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240924 | 160000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240924 | 155900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240924 | 155800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240924 | 155700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240924 | 155600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240924 | 155500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240924 | 155400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240924 | 155300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240924 | 155200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240924 | 155100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240924 | 155000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240924 | 154900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240924 | 154800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240924 | 154700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240924 | 154600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240924 | 154500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240924 | 154400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240924 | 154300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240924 | 154200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240924 | 154100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240924 | 154000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240924 | 153900 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240924 | 153800 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240924 | 153700 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240924 | 153600 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 243 | 20240924 | 153500 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240924 | 153400 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240924 | 153300 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240924 | 153200 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240924 | 153100 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240924 | 153000 | 20383151790 | 5630 | 5630 | 5630 | 5630 | 25870 |
| 249 | 20240924 | 152900 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240924 | 152800 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240924 | 152700 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240924 | 152600 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240924 | 152500 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240924 | 152400 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240924 | 152300 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240924 | 152200 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240924 | 152100 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240924 | 152000 | 20237503690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240924 | 151900 | 20237503690 | 5690 | 5680 | 5700 | 5630 | 5511 |
| 260 | 20240924 | 151800 | 20206324410 | 5680 | 5690 | 5690 | 5650 | 1231 |
| 261 | 20240924 | 151700 | 20199346260 | 5690 | 5690 | 5700 | 5650 | 3629 |
| 262 | 20240924 | 151600 | 20178724570 | 5700 | 5700 | 5700 | 5690 | 1269 |
| 263 | 20240924 | 151500 | 20171496790 | 5690 | 5690 | 5700 | 5690 | 2106 |
| 264 | 20240924 | 151400 | 20159508370 | 5700 | 5700 | 5710 | 5690 | 8600 |
| 265 | 20240924 | 151300 | 20110548930 | 5720 | 5710 | 5730 | 5690 | 3426 |
| 266 | 20240924 | 151200 | 20091005120 | 5710 | 5720 | 5730 | 5710 | 867 |
| 267 | 20240924 | 151100 | 20086051010 | 5730 | 5710 | 5730 | 5700 | 2676 |
| 268 | 20240924 | 151000 | 20070764370 | 5720 | 5690 | 5720 | 5690 | 907 |
| 269 | 20240924 | 150900 | 20065586490 | 5700 | 5670 | 5700 | 5670 | 1173 |
| 270 | 20240924 | 150800 | 20058921440 | 5690 | 5680 | 5690 | 5670 | 1870 |
| 271 | 20240924 | 150700 | 20048297040 | 5690 | 5680 | 5690 | 5640 | 6755 |
| 272 | 20240924 | 150600 | 20010057530 | 5690 | 5690 | 5690 | 5680 | 2013 |
| 273 | 20240924 | 150500 | 19998618460 | 5690 | 5700 | 5710 | 5690 | 323 |
| 274 | 20240924 | 150400 | 19996778400 | 5700 | 5700 | 5720 | 5690 | 1091 |
| 275 | 20240924 | 150300 | 19990562770 | 5700 | 5720 | 5730 | 5700 | 3357 |
| 276 | 20240924 | 150200 | 19971420470 | 5720 | 5720 | 5720 | 5690 | 2216 |
| 277 | 20240924 | 150100 | 19958796460 | 5700 | 5720 | 5730 | 5700 | 948 |
| 278 | 20240924 | 150000 | 19953379510 | 5730 | 5710 | 5740 | 5710 | 464 |
| 279 | 20240924 | 145900 | 19950721880 | 5710 | 5720 | 5730 | 5710 | 1550 |
| 280 | 20240924 | 145800 | 19941869360 | 5740 | 5740 | 5740 | 5730 | 354 |
| 281 | 20240924 | 145700 | 19939837570 | 5740 | 5740 | 5740 | 5740 | 175 |
| 282 | 20240924 | 145600 | 19938833070 | 5740 | 5720 | 5750 | 5700 | 1740 |
| 283 | 20240924 | 145500 | 19928904290 | 5700 | 5730 | 5730 | 5690 | 6305 |
| 284 | 20240924 | 145400 | 19892986460 | 5740 | 5740 | 5740 | 5740 | 297 |
| 285 | 20240924 | 145300 | 19891281680 | 5740 | 5730 | 5740 | 5700 | 1302 |
| 286 | 20240924 | 145200 | 19883842530 | 5730 | 5760 | 5760 | 5710 | 6172 |
| 287 | 20240924 | 145100 | 19848556020 | 5750 | 5760 | 5770 | 5750 | 1838 |
| 288 | 20240924 | 145000 | 19837985680 | 5770 | 5750 | 5770 | 5750 | 1138 |
| 289 | 20240924 | 144900 | 19831434440 | 5740 | 5760 | 5760 | 5740 | 1259 |
| 290 | 20240924 | 144800 | 19824202230 | 5760 | 5760 | 5760 | 5750 | 266 |
| 291 | 20240924 | 144700 | 19822670130 | 5760 | 5770 | 5770 | 5750 | 1522 |
| 292 | 20240924 | 144600 | 19813916330 | 5770 | 5750 | 5770 | 5730 | 1054 |
| 293 | 20240924 | 144500 | 19807859480 | 5760 | 5770 | 5790 | 5760 | 1834 |
| 294 | 20240924 | 144400 | 19797286840 | 5790 | 5790 | 5790 | 5780 | 222 |
| 295 | 20240924 | 144300 | 19796001590 | 5790 | 5760 | 5790 | 5760 | 262 |
| 296 | 20240924 | 144200 | 19794486960 | 5780 | 5780 | 5780 | 5770 | 55 |
| 297 | 20240924 | 144100 | 19794169530 | 5780 | 5800 | 5800 | 5740 | 7423 |
| 298 | 20240924 | 144000 | 19751318310 | 5810 | 5770 | 5810 | 5770 | 4740 |
| 299 | 20240924 | 143900 | 19723936390 | 5780 | 5760 | 5830 | 5760 | 19565 |
| 300 | 20240924 | 143800 | 19610631470 | 5770 | 5720 | 5770 | 5710 | 4324 |
| 301 | 20240924 | 143700 | 19585802570 | 5710 | 5740 | 5740 | 5710 | 5146 |
| 302 | 20240924 | 143600 | 19556387550 | 5720 | 5730 | 5740 | 5720 | 530 |
| 303 | 20240924 | 143500 | 19553352420 | 5710 | 5730 | 5740 | 5710 | 986 |
| 304 | 20240924 | 143400 | 19547708130 | 5740 | 5750 | 5750 | 5730 | 268 |
| 305 | 20240924 | 143300 | 19546171670 | 5750 | 5750 | 5750 | 5730 | 240 |
| 306 | 20240924 | 143200 | 19544793670 | 5740 | 5740 | 5740 | 5740 | 289 |
| 307 | 20240924 | 143100 | 19543134810 | 5740 | 5730 | 5740 | 5720 | 209 |
| 308 | 20240924 | 143000 | 19541937170 | 5740 | 5750 | 5750 | 5730 | 1313 |
| 309 | 20240924 | 142900 | 19534402220 | 5750 | 5750 | 5760 | 5740 | 181 |
| 310 | 20240924 | 142800 | 19533361460 | 5760 | 5740 | 5760 | 5740 | 1124 |
| 311 | 20240924 | 142700 | 19526889240 | 5760 | 5740 | 5760 | 5740 | 1265 |
| 312 | 20240924 | 142600 | 19519617570 | 5740 | 5730 | 5740 | 5730 | 178 |
| 313 | 20240924 | 142500 | 19518597470 | 5730 | 5740 | 5740 | 5730 | 741 |
| 314 | 20240924 | 142400 | 19514350930 | 5740 | 5740 | 5760 | 5740 | 1988 |
| 315 | 20240924 | 142300 | 19502923630 | 5740 | 5740 | 5740 | 5720 | 775 |
| 316 | 20240924 | 142200 | 19498477370 | 5740 | 5750 | 5750 | 5730 | 1577 |
| 317 | 20240924 | 142100 | 19489410900 | 5750 | 5720 | 5750 | 5720 | 2624 |
| 318 | 20240924 | 142000 | 19474344800 | 5720 | 5730 | 5730 | 5720 | 92 |
| 319 | 20240924 | 141900 | 19473818550 | 5720 | 5740 | 5740 | 5720 | 2111 |
| 320 | 20240924 | 141800 | 19461742570 | 5740 | 5740 | 5740 | 5720 | 71 |
| 321 | 20240924 | 141700 | 19461336350 | 5740 | 5750 | 5750 | 5740 | 16 |
| 322 | 20240924 | 141600 | 19461244380 | 5750 | 5730 | 5750 | 5720 | 785 |
| 323 | 20240924 | 141500 | 19456748020 | 5740 | 5740 | 5740 | 5710 | 374 |
| 324 | 20240924 | 141400 | 19454603470 | 5740 | 5740 | 5740 | 5710 | 1038 |
| 325 | 20240924 | 141300 | 19448675350 | 5750 | 5750 | 5760 | 5690 | 2980 |
| 326 | 20240924 | 141200 | 19431594750 | 5740 | 5710 | 5740 | 5710 | 1474 |
| 327 | 20240924 | 141100 | 19423148190 | 5710 | 5690 | 5720 | 5690 | 2562 |
| 328 | 20240924 | 141000 | 19408551260 | 5690 | 5680 | 5690 | 5670 | 585 |
| 329 | 20240924 | 140900 | 19405231470 | 5690 | 5690 | 5690 | 5670 | 419 |
| 330 | 20240924 | 140800 | 19402855700 | 5690 | 5690 | 5700 | 5660 | 7149 |
| 331 | 20240924 | 140700 | 19362327380 | 5690 | 5680 | 5690 | 5660 | 2632 |
| 332 | 20240924 | 140600 | 19347419100 | 5680 | 5670 | 5680 | 5670 | 3624 |
| 333 | 20240924 | 140500 | 19326857250 | 5670 | 5700 | 5700 | 5670 | 3676 |
| 334 | 20240924 | 140400 | 19306004230 | 5680 | 5690 | 5700 | 5670 | 1217 |
| 335 | 20240924 | 140300 | 19299083970 | 5680 | 5680 | 5700 | 5670 | 4141 |
| 336 | 20240924 | 140200 | 19275593950 | 5680 | 5710 | 5730 | 5680 | 1760 |
| 337 | 20240924 | 140100 | 19265579960 | 5720 | 5720 | 5730 | 5690 | 575 |
| 338 | 20240924 | 140000 | 19262303120 | 5730 | 5700 | 5730 | 5700 | 87 |
| 339 | 20240924 | 135900 | 19261805790 | 5730 | 5710 | 5740 | 5700 | 1117 |
| 340 | 20240924 | 135800 | 19255423230 | 5710 | 5740 | 5740 | 5710 | 1422 |
| 341 | 20240924 | 135700 | 19247282830 | 5750 | 5740 | 5760 | 5740 | 1148 |
| 342 | 20240924 | 135600 | 19240683170 | 5740 | 5750 | 5750 | 5730 | 39 |
| 343 | 20240924 | 135500 | 19240459320 | 5750 | 5730 | 5760 | 5720 | 2660 |
| 344 | 20240924 | 135400 | 19225185280 | 5740 | 5770 | 5770 | 5740 | 2408 |
| 345 | 20240924 | 135300 | 19211331130 | 5760 | 5770 | 5790 | 5760 | 3169 |
| 346 | 20240924 | 135200 | 19193036400 | 5770 | 5750 | 5770 | 5730 | 3226 |
| 347 | 20240924 | 135100 | 19174490430 | 5740 | 5720 | 5740 | 5720 | 3765 |
| 348 | 20240924 | 135000 | 19152920700 | 5710 | 5670 | 5730 | 5660 | 3980 |
| 349 | 20240924 | 134900 | 19130266500 | 5670 | 5670 | 5670 | 5660 | 350 |
| 350 | 20240924 | 134800 | 19128282430 | 5690 | 5700 | 5700 | 5650 | 3922 |
| 351 | 20240924 | 134700 | 19106070370 | 5700 | 5670 | 5700 | 5660 | 393 |
| 352 | 20240924 | 134600 | 19103842860 | 5660 | 5700 | 5700 | 5660 | 1183 |
| 353 | 20240924 | 134500 | 19097132150 | 5700 | 5680 | 5710 | 5670 | 1241 |
| 354 | 20240924 | 134400 | 19090082500 | 5710 | 5690 | 5730 | 5670 | 7608 |
| 355 | 20240924 | 134300 | 19046858110 | 5730 | 5720 | 5730 | 5680 | 4423 |
| 356 | 20240924 | 134200 | 19021645760 | 5730 | 5730 | 5730 | 5720 | 85 |
| 357 | 20240924 | 134100 | 19021159290 | 5730 | 5700 | 5730 | 5700 | 1237 |
| 358 | 20240924 | 134000 | 19014082950 | 5720 | 5700 | 5720 | 5700 | 284 |
| 359 | 20240924 | 133900 | 19012464030 | 5700 | 5710 | 5720 | 5700 | 2530 |
| 360 | 20240924 | 133800 | 18998035220 | 5710 | 5730 | 5730 | 5710 | 586 |
| 361 | 20240924 | 133700 | 18994689090 | 5730 | 5730 | 5730 | 5710 | 1234 |
| 362 | 20240924 | 133600 | 18987628170 | 5720 | 5730 | 5730 | 5720 | 550 |
| 363 | 20240924 | 133500 | 18984481760 | 5720 | 5730 | 5730 | 5720 | 466 |
| 364 | 20240924 | 133400 | 18981816230 | 5730 | 5730 | 5740 | 5720 | 957 |
| 365 | 20240924 | 133300 | 18976337670 | 5730 | 5730 | 5730 | 5720 | 518 |
| 366 | 20240924 | 133200 | 18973374340 | 5720 | 5730 | 5740 | 5720 | 52 |
| 367 | 20240924 | 133100 | 18973076430 | 5730 | 5730 | 5730 | 5710 | 646 |
| 368 | 20240924 | 133000 | 18969386040 | 5740 | 5710 | 5740 | 5700 | 3050 |
| 369 | 20240924 | 132900 | 18951977510 | 5740 | 5740 | 5740 | 5710 | 515 |
| 370 | 20240924 | 132800 | 18949032340 | 5750 | 5740 | 5760 | 5700 | 2689 |
| 371 | 20240924 | 132700 | 18933651730 | 5770 | 5760 | 5770 | 5740 | 1090 |
| 372 | 20240924 | 132600 | 18927376780 | 5770 | 5760 | 5770 | 5750 | 599 |
| 373 | 20240924 | 132500 | 18923924830 | 5770 | 5730 | 5770 | 5730 | 2931 |
| 374 | 20240924 | 132400 | 18907081880 | 5730 | 5720 | 5730 | 5720 | 1285 |
| 375 | 20240924 | 132300 | 18899722500 | 5720 | 5700 | 5720 | 5700 | 566 |
| 376 | 20240924 | 132200 | 18896495180 | 5710 | 5710 | 5710 | 5700 | 838 |
| 377 | 20240924 | 132100 | 18891716630 | 5710 | 5700 | 5730 | 5700 | 501 |
| 378 | 20240924 | 132000 | 18888853750 | 5700 | 5720 | 5730 | 5700 | 847 |
| 379 | 20240924 | 131900 | 18884015240 | 5730 | 5730 | 5740 | 5720 | 467 |
| 380 | 20240924 | 131800 | 18881342600 | 5740 | 5740 | 5770 | 5710 | 2788 |
| 381 | 20240924 | 131700 | 18865341750 | 5750 | 5710 | 5750 | 5690 | 1949 |
| 382 | 20240924 | 131600 | 18854187060 | 5720 | 5720 | 5740 | 5710 | 1194 |
| 383 | 20240924 | 131500 | 18847350750 | 5720 | 5680 | 5740 | 5680 | 5662 |
| 384 | 20240924 | 131400 | 18815007910 | 5680 | 5680 | 5680 | 5660 | 758 |
| 385 | 20240924 | 131300 | 18810707950 | 5680 | 5680 | 5690 | 5660 | 1966 |
| 386 | 20240924 | 131200 | 18799554960 | 5680 | 5650 | 5680 | 5640 | 3020 |
| 387 | 20240924 | 131100 | 18782471290 | 5640 | 5620 | 5660 | 5610 | 3183 |
| 388 | 20240924 | 131000 | 18764584240 | 5620 | 5650 | 5670 | 5620 | 3522 |
| 389 | 20240924 | 130900 | 18744716770 | 5650 | 5640 | 5650 | 5610 | 4644 |
| 390 | 20240924 | 130800 | 18718599770 | 5640 | 5650 | 5660 | 5620 | 7338 |
| 391 | 20240924 | 130700 | 18677254890 | 5650 | 5680 | 5690 | 5650 | 2159 |
| 392 | 20240924 | 130600 | 18665025370 | 5680 | 5710 | 5710 | 5660 | 2246 |
| 393 | 20240924 | 130500 | 18652298990 | 5710 | 5720 | 5720 | 5670 | 4760 |
| 394 | 20240924 | 130400 | 18625221160 | 5710 | 5730 | 5730 | 5700 | 366 |
| 395 | 20240924 | 130300 | 18623131680 | 5730 | 5680 | 5730 | 5650 | 11716 |
| 396 | 20240924 | 130200 | 18556117680 | 5680 | 5700 | 5700 | 5640 | 25397 |
| 397 | 20240924 | 130100 | 18412369090 | 5670 | 5690 | 5700 | 5670 | 5842 |
| 398 | 20240924 | 130000 | 18379195190 | 5690 | 5740 | 5740 | 5660 | 22657 |
| 399 | 20240924 | 125900 | 18250130710 | 5740 | 5720 | 5740 | 5710 | 3425 |
| 400 | 20240924 | 125800 | 18230514040 | 5710 | 5720 | 5740 | 5710 | 2613 |
| 401 | 20240924 | 125700 | 18215570880 | 5720 | 5760 | 5760 | 5720 | 3215 |
| 402 | 20240924 | 125600 | 18197152350 | 5750 | 5760 | 5760 | 5750 | 475 |
| 403 | 20240924 | 125500 | 18194419150 | 5760 | 5760 | 5760 | 5720 | 1794 |
| 404 | 20240924 | 125400 | 18184132960 | 5760 | 5740 | 5770 | 5740 | 290 |
| 405 | 20240924 | 125300 | 18182466900 | 5740 | 5760 | 5760 | 5730 | 3815 |
| 406 | 20240924 | 125200 | 18160589470 | 5760 | 5770 | 5790 | 5750 | 2167 |
| 407 | 20240924 | 125100 | 18148106630 | 5780 | 5780 | 5800 | 5750 | 1178 |
| 408 | 20240924 | 125000 | 18141319400 | 5790 | 5770 | 5790 | 5770 | 831 |
| 409 | 20240924 | 124900 | 18136516310 | 5780 | 5780 | 5780 | 5760 | 1028 |
| 410 | 20240924 | 124800 | 18130577750 | 5780 | 5750 | 5780 | 5750 | 1520 |
| 411 | 20240924 | 124700 | 18121821850 | 5780 | 5730 | 5780 | 5730 | 4058 |
| 412 | 20240924 | 124600 | 18098455090 | 5730 | 5730 | 5760 | 5720 | 4553 |
| 413 | 20240924 | 124500 | 18072357660 | 5740 | 5740 | 5780 | 5720 | 5228 |
| 414 | 20240924 | 124400 | 18042358680 | 5770 | 5820 | 5830 | 5730 | 9443 |
| 415 | 20240924 | 124300 | 17987874170 | 5830 | 5830 | 5830 | 5810 | 920 |
| 416 | 20240924 | 124200 | 17982523530 | 5830 | 5780 | 5840 | 5770 | 4648 |
| 417 | 20240924 | 124100 | 17955578250 | 5780 | 5830 | 5830 | 5760 | 8498 |
| 418 | 20240924 | 124000 | 17906227600 | 5830 | 5840 | 5840 | 5820 | 3339 |
| 419 | 20240924 | 123900 | 17886748620 | 5840 | 5800 | 5840 | 5800 | 8740 |
| 420 | 20240924 | 123800 | 17835837060 | 5800 | 5760 | 5810 | 5760 | 5967 |
| 421 | 20240924 | 123700 | 17801260940 | 5770 | 5790 | 5790 | 5740 | 5654 |
| 422 | 20240924 | 123600 | 17768649060 | 5800 | 5760 | 5800 | 5730 | 4098 |
| 423 | 20240924 | 123500 | 17744975080 | 5730 | 5780 | 5790 | 5730 | 9282 |
| 424 | 20240924 | 123400 | 17691546810 | 5760 | 5750 | 5800 | 5740 | 6143 |
| 425 | 20240924 | 123300 | 17656112210 | 5730 | 5720 | 5760 | 5710 | 17182 |
| 426 | 20240924 | 123200 | 17557747020 | 5720 | 5750 | 5780 | 5720 | 15624 |
| 427 | 20240924 | 123100 | 17467945520 | 5750 | 5800 | 5810 | 5750 | 15189 |
| 428 | 20240924 | 123000 | 17380293870 | 5800 | 5820 | 5840 | 5780 | 25443 |
| 429 | 20240924 | 122900 | 17232667870 | 5820 | 5860 | 5880 | 5810 | 15621 |
| 430 | 20240924 | 122800 | 17141552540 | 5860 | 5850 | 5880 | 5850 | 3098 |
| 431 | 20240924 | 122700 | 17123377850 | 5860 | 5890 | 5900 | 5840 | 8866 |
| 432 | 20240924 | 122600 | 17071342800 | 5890 | 5850 | 5910 | 5810 | 16572 |
| 433 | 20240924 | 122500 | 16974535270 | 5840 | 5860 | 5860 | 5840 | 10669 |
| 434 | 20240924 | 122400 | 16912121830 | 5870 | 5880 | 5890 | 5860 | 10037 |
| 435 | 20240924 | 122300 | 16853159610 | 5880 | 5840 | 5890 | 5840 | 22822 |
| 436 | 20240924 | 122200 | 16718973500 | 5840 | 5870 | 5870 | 5820 | 23541 |
| 437 | 20240924 | 122100 | 16581382450 | 5870 | 5900 | 5900 | 5810 | 44121 |
| 438 | 20240924 | 122000 | 16323376240 | 5890 | 6000 | 6010 | 5870 | 96514 |
| 439 | 20240924 | 121900 | 15753046370 | 5990 | 6030 | 6050 | 5940 | 53324 |
| 440 | 20240924 | 121800 | 15433111460 | 6040 | 6090 | 6120 | 5990 | 70251 |
| 441 | 20240924 | 121700 | 15007555920 | 6080 | 6100 | 6100 | 6050 | 28424 |
| 442 | 20240924 | 121600 | 14834724350 | 6110 | 6170 | 6220 | 6030 | 108716 |
| 443 | 20240924 | 121500 | 14171252030 | 6160 | 6230 | 6280 | 6150 | 42207 |
| 444 | 20240924 | 121400 | 13909218480 | 6230 | 6240 | 6310 | 6170 | 38041 |
| 445 | 20240924 | 121300 | 13671780430 | 6230 | 6200 | 6290 | 6170 | 35323 |
| 446 | 20240924 | 121200 | 13452205290 | 6230 | 6300 | 6380 | 6190 | 105038 |
| 447 | 20240924 | 121100 | 12792169670 | 6300 | 6220 | 6300 | 6190 | 26460 |
| 448 | 20240924 | 121000 | 12626699510 | 6260 | 6270 | 6340 | 6190 | 72739 |
| 449 | 20240924 | 120900 | 12170921990 | 6270 | 6230 | 6360 | 6200 | 122325 |
| 450 | 20240924 | 120800 | 11400193740 | 6210 | 6250 | 6320 | 6150 | 100307 |
| 451 | 20240924 | 120700 | 10774074420 | 6280 | 6390 | 6430 | 6210 | 210318 |
| 452 | 20240924 | 120600 | 9443409720 | 6360 | 6210 | 6480 | 6140 | 247940 |
| 453 | 20240924 | 120500 | 7874942000 | 6210 | 6000 | 6230 | 6000 | 97391 |
| 454 | 20240924 | 120400 | 7275385220 | 6030 | 5960 | 6030 | 5960 | 13210 |
| 455 | 20240924 | 120300 | 7195974970 | 5960 | 5930 | 5980 | 5930 | 2502 |
| 456 | 20240924 | 120200 | 7181102760 | 5940 | 5970 | 5970 | 5930 | 2916 |
| 457 | 20240924 | 120100 | 7163771370 | 5950 | 6010 | 6030 | 5950 | 3853 |
| 458 | 20240924 | 120000 | 7140654850 | 6010 | 5950 | 6030 | 5920 | 11720 |
| 459 | 20240924 | 115900 | 7070441900 | 5920 | 5910 | 5940 | 5910 | 2083 |
| 460 | 20240924 | 115800 | 7058106230 | 5900 | 5880 | 5940 | 5870 | 2500 |
| 461 | 20240924 | 115700 | 7043328360 | 5860 | 5870 | 5890 | 5860 | 1048 |
| 462 | 20240924 | 115600 | 7037179340 | 5870 | 5870 | 5880 | 5860 | 2124 |
| 463 | 20240924 | 115500 | 7024713240 | 5870 | 5880 | 5910 | 5870 | 236 |
| 464 | 20240924 | 115400 | 7023325280 | 5870 | 5900 | 5900 | 5860 | 2831 |
| 465 | 20240924 | 115300 | 7006691770 | 5900 | 5900 | 5900 | 5900 | 302 |
| 466 | 20240924 | 115200 | 7004909970 | 5900 | 5880 | 5930 | 5860 | 920 |
| 467 | 20240924 | 115100 | 6999488160 | 5880 | 5870 | 5910 | 5860 | 437 |
| 468 | 20240924 | 115000 | 6996922250 | 5860 | 5910 | 5910 | 5860 | 4306 |
| 469 | 20240924 | 114900 | 6971635150 | 5920 | 5900 | 5920 | 5890 | 4844 |
| 470 | 20240924 | 114800 | 6943053450 | 5900 | 5940 | 5940 | 5900 | 1910 |
| 471 | 20240924 | 114700 | 6931781060 | 5930 | 5910 | 5940 | 5890 | 3767 |
| 472 | 20240924 | 114600 | 6909512960 | 5900 | 5870 | 5910 | 5870 | 895 |
| 473 | 20240924 | 114500 | 6904250900 | 5910 | 5890 | 5910 | 5870 | 5246 |
| 474 | 20240924 | 114400 | 6873383460 | 5880 | 5890 | 5900 | 5870 | 5056 |
| 475 | 20240924 | 114300 | 6843639720 | 5890 | 5910 | 5930 | 5870 | 7340 |
| 476 | 20240924 | 114200 | 6800449780 | 5900 | 5980 | 6000 | 5870 | 14519 |
| 477 | 20240924 | 114100 | 6714450150 | 5980 | 5980 | 6000 | 5970 | 4712 |
| 478 | 20240924 | 114000 | 6686290570 | 5980 | 6010 | 6020 | 5980 | 3092 |
| 479 | 20240924 | 113900 | 6667754890 | 6010 | 6070 | 6080 | 6000 | 6784 |
| 480 | 20240924 | 113800 | 6626800130 | 6080 | 6010 | 6090 | 5960 | 26154 |
| 481 | 20240924 | 113700 | 6469474030 | 6020 | 6040 | 6050 | 5990 | 10879 |
| 482 | 20240924 | 113600 | 6403851900 | 6030 | 5940 | 6040 | 5940 | 17600 |
| 483 | 20240924 | 113500 | 6298163960 | 5930 | 5970 | 5970 | 5920 | 3194 |
| 484 | 20240924 | 113400 | 6279163930 | 5960 | 5970 | 5980 | 5920 | 3571 |
| 485 | 20240924 | 113300 | 6257860980 | 5950 | 5890 | 5970 | 5890 | 4819 |
| 486 | 20240924 | 113200 | 6229232340 | 5890 | 5930 | 5950 | 5880 | 5594 |
| 487 | 20240924 | 113100 | 6196133650 | 5940 | 5920 | 5950 | 5910 | 2657 |
| 488 | 20240924 | 113000 | 6180382050 | 5920 | 5950 | 5960 | 5920 | 3512 |
| 489 | 20240924 | 112900 | 6159546560 | 5950 | 5960 | 5990 | 5920 | 14768 |
| 490 | 20240924 | 112800 | 6071408710 | 5950 | 5920 | 5960 | 5910 | 7750 |
| 491 | 20240924 | 112700 | 6025446160 | 5930 | 5910 | 5950 | 5910 | 2159 |
| 492 | 20240924 | 112600 | 6012645450 | 5950 | 5930 | 5970 | 5910 | 11702 |
| 493 | 20240924 | 112500 | 5943054460 | 5910 | 5890 | 5940 | 5870 | 10316 |
| 494 | 20240924 | 112400 | 5882103890 | 5880 | 5930 | 5940 | 5870 | 6813 |
| 495 | 20240924 | 112300 | 5841926540 | 5890 | 5900 | 5930 | 5880 | 4035 |
| 496 | 20240924 | 112200 | 5818111570 | 5900 | 5870 | 5910 | 5870 | 2932 |
| 497 | 20240924 | 112100 | 5800847170 | 5890 | 5920 | 5950 | 5850 | 18184 |
| 498 | 20240924 | 112000 | 5693477200 | 5920 | 5790 | 5960 | 5790 | 30446 |
| 499 | 20240924 | 111900 | 5514828140 | 5790 | 5850 | 5880 | 5760 | 27687 |
| 500 | 20240924 | 111800 | 5353556400 | 5850 | 5890 | 5910 | 5840 | 13490 |
| 501 | 20240924 | 111700 | 5274241780 | 5890 | 5870 | 5890 | 5810 | 16043 |
| 502 | 20240924 | 111600 | 5180493320 | 5860 | 5840 | 5880 | 5800 | 16184 |
| 503 | 20240924 | 111500 | 5086169070 | 5850 | 5960 | 5970 | 5840 | 42472 |
| 504 | 20240924 | 111400 | 4836288200 | 5950 | 5990 | 6010 | 5910 | 16453 |
| 505 | 20240924 | 111300 | 4738492380 | 6010 | 5950 | 6020 | 5940 | 19997 |
| 506 | 20240924 | 111200 | 4618918050 | 5980 | 5990 | 6040 | 5940 | 31385 |
| 507 | 20240924 | 111100 | 4430996010 | 5980 | 6090 | 6090 | 5950 | 57797 |
| 508 | 20240924 | 111000 | 4083208790 | 6100 | 6050 | 6200 | 5940 | 142935 |
| 509 | 20240924 | 110900 | 3212233530 | 6040 | 5850 | 6100 | 5850 | 88818 |
| 510 | 20240924 | 110800 | 2679535000 | 5860 | 6020 | 6050 | 5820 | 108793 |
| 511 | 20240924 | 110700 | 2036843990 | 6000 | 6070 | 6100 | 5980 | 138495 |
| 512 | 20240924 | 110600 | 1196697400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 513 | 20240924 | 110500 | 1196697400 | 5810 | 5590 | 5810 | 5590 | 47539 |
| 514 | 20240924 | 110400 | 922364550 | 5590 | 5580 | 5590 | 5580 | 1446 |
| 515 | 20240924 | 110300 | 914291640 | 5580 | 5590 | 5590 | 5580 | 790 |
| 516 | 20240924 | 110200 | 909882890 | 5590 | 5590 | 5590 | 5590 | 525 |
| 517 | 20240924 | 110100 | 906948140 | 5580 | 5630 | 5630 | 5580 | 595 |
| 518 | 20240924 | 110000 | 903621090 | 5630 | 5620 | 5640 | 5610 | 262 |
| 519 | 20240924 | 105900 | 902147730 | 5610 | 5600 | 5610 | 5590 | 315 |
| 520 | 20240924 | 105800 | 900386720 | 5600 | 5570 | 5600 | 5570 | 1191 |
| 521 | 20240924 | 105700 | 893749850 | 5570 | 5560 | 5590 | 5560 | 1174 |
| 522 | 20240924 | 105600 | 887218030 | 5560 | 5660 | 5660 | 5560 | 12166 |
| 523 | 20240924 | 105500 | 818928500 | 5650 | 5690 | 5700 | 5650 | 2236 |
| 524 | 20240924 | 105400 | 806268190 | 5680 | 5700 | 5700 | 5670 | 5453 |
| 525 | 20240924 | 105300 | 775286070 | 5710 | 5700 | 5710 | 5680 | 1197 |
| 526 | 20240924 | 105200 | 768474570 | 5680 | 5690 | 5690 | 5670 | 6478 |
| 527 | 20240924 | 105100 | 731680070 | 5700 | 5710 | 5720 | 5680 | 3240 |
| 528 | 20240924 | 105000 | 713211120 | 5710 | 5680 | 5740 | 5650 | 10716 |
| 529 | 20240924 | 104900 | 652129360 | 5710 | 5680 | 5730 | 5660 | 14936 |
| 530 | 20240924 | 104800 | 566965720 | 5690 | 5660 | 5690 | 5640 | 2628 |
| 531 | 20240924 | 104700 | 552059380 | 5680 | 5650 | 5680 | 5630 | 3844 |
| 532 | 20240924 | 104600 | 530290740 | 5650 | 5600 | 5650 | 5580 | 2236 |
| 533 | 20240924 | 104500 | 517709820 | 5600 | 5580 | 5610 | 5570 | 2419 |
| 534 | 20240924 | 104400 | 504160340 | 5590 | 5550 | 5600 | 5550 | 596 |
| 535 | 20240924 | 104300 | 500834260 | 5560 | 5560 | 5560 | 5550 | 767 |
| 536 | 20240924 | 104200 | 496570010 | 5570 | 5560 | 5580 | 5560 | 1139 |
| 537 | 20240924 | 104100 | 490232230 | 5560 | 5570 | 5590 | 5560 | 322 |
| 538 | 20240924 | 104000 | 488439050 | 5600 | 5570 | 5610 | 5560 | 720 |
| 539 | 20240924 | 103900 | 484427590 | 5570 | 5590 | 5590 | 5570 | 321 |
| 540 | 20240924 | 103800 | 482635490 | 5590 | 5590 | 5600 | 5580 | 1016 |
| 541 | 20240924 | 103700 | 476949950 | 5600 | 5590 | 5600 | 5580 | 1038 |
| 542 | 20240924 | 103600 | 471148680 | 5590 | 5580 | 5600 | 5570 | 777 |
| 543 | 20240924 | 103500 | 466819300 | 5580 | 5590 | 5590 | 5570 | 2072 |
| 544 | 20240924 | 103400 | 455248730 | 5590 | 5590 | 5630 | 5580 | 2789 |
| 545 | 20240924 | 103300 | 439660470 | 5580 | 5600 | 5640 | 5580 | 4463 |
| 546 | 20240924 | 103200 | 414646340 | 5600 | 5620 | 5640 | 5550 | 3931 |
| 547 | 20240924 | 103100 | 392635220 | 5640 | 5590 | 5690 | 5590 | 9281 |
| 548 | 20240924 | 103000 | 340256330 | 5590 | 5510 | 5650 | 5510 | 11060 |
| 549 | 20240924 | 102900 | 278381720 | 5510 | 5480 | 5580 | 5450 | 8238 |
| 550 | 20240924 | 102800 | 232834870 | 5450 | 5350 | 5530 | 5350 | 5474 |
| 551 | 20240924 | 102700 | 202864430 | 5350 | 5340 | 5350 | 5330 | 134 |
| 552 | 20240924 | 102600 | 202148600 | 5350 | 5340 | 5350 | 5340 | 12 |
| 553 | 20240924 | 102500 | 202084410 | 5340 | 5330 | 5340 | 5330 | 123 |
| 554 | 20240924 | 102400 | 201427820 | 5340 | 5340 | 5340 | 5340 | 39 |
| 555 | 20240924 | 102300 | 201219560 | 5340 | 5330 | 5340 | 5330 | 124 |
| 556 | 20240924 | 102200 | 200557450 | 5330 | 5340 | 5350 | 5330 | 228 |
| 557 | 20240924 | 102100 | 199339960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 558 | 20240924 | 102000 | 199339960 | 5350 | 5370 | 5370 | 5350 | 224 |
| 559 | 20240924 | 101900 | 198141540 | 5330 | 5350 | 5350 | 5330 | 432 |
| 560 | 20240924 | 101800 | 195834570 | 5390 | 5390 | 5390 | 5390 | 1 |
| 561 | 20240924 | 101700 | 195829180 | 5350 | 5370 | 5370 | 5350 | 2500 |
| 562 | 20240924 | 101600 | 182438310 | 5380 | 5380 | 5380 | 5380 | 46 |
| 563 | 20240924 | 101500 | 182190830 | 5390 | 5390 | 5390 | 5380 | 127 |
| 564 | 20240924 | 101400 | 181507300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 565 | 20240924 | 101300 | 181507300 | 5380 | 5370 | 5380 | 5370 | 97 |
| 566 | 20240924 | 101200 | 180986320 | 5380 | 5370 | 5380 | 5370 | 130 |
| 567 | 20240924 | 101100 | 180287920 | 5370 | 5370 | 5370 | 5370 | 2 |
| 568 | 20240924 | 101000 | 180277180 | 5360 | 5380 | 5380 | 5360 | 75 |
| 569 | 20240924 | 100900 | 179875150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 570 | 20240924 | 100800 | 179875150 | 5400 | 5400 | 5400 | 5400 | 1 |
| 571 | 20240924 | 100700 | 179869750 | 5370 | 5360 | 5370 | 5360 | 527 |
| 572 | 20240924 | 100600 | 177040030 | 5400 | 5400 | 5410 | 5400 | 1001 |
| 573 | 20240924 | 100500 | 171626010 | 5400 | 5390 | 5400 | 5390 | 178 |
| 574 | 20240924 | 100400 | 170666310 | 5390 | 5360 | 5390 | 5360 | 157 |
| 575 | 20240924 | 100300 | 169824730 | 5360 | 5360 | 5360 | 5360 | 25 |
| 576 | 20240924 | 100200 | 169690730 | 5410 | 5400 | 5410 | 5360 | 322 |
| 577 | 20240924 | 100100 | 167962320 | 5400 | 5400 | 5410 | 5400 | 444 |
| 578 | 20240924 | 100000 | 165564710 | 5400 | 5410 | 5410 | 5400 | 857 |
| 579 | 20240924 | 095900 | 160936400 | 5430 | 5410 | 5430 | 5410 | 200 |
| 580 | 20240924 | 095800 | 159851620 | 5410 | 5440 | 5440 | 5400 | 1471 |
| 581 | 20240924 | 095700 | 151872660 | 5410 | 5380 | 5450 | 5380 | 454 |
| 582 | 20240924 | 095600 | 149416710 | 5360 | 5400 | 5420 | 5360 | 1286 |
| 583 | 20240924 | 095500 | 142499270 | 5400 | 5400 | 5490 | 5390 | 2998 |
| 584 | 20240924 | 095400 | 126254480 | 5400 | 5400 | 5500 | 5360 | 11197 |
| 585 | 20240924 | 095300 | 65377510 | 5400 | 5290 | 5400 | 5290 | 4417 |
| 586 | 20240924 | 095200 | 41631550 | 5300 | 5300 | 5340 | 5300 | 2723 |
| 587 | 20240924 | 095100 | 27119060 | 5290 | 5290 | 5290 | 5290 | 27 |
| 588 | 20240924 | 095000 | 26976230 | 5300 | 5290 | 5300 | 5290 | 209 |
| 589 | 20240924 | 094900 | 25868580 | 5290 | 5290 | 5290 | 5290 | 25 |
| 590 | 20240924 | 094800 | 25736330 | 5300 | 5290 | 5300 | 5290 | 45 |
| 591 | 20240924 | 094700 | 25498080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 592 | 20240924 | 094600 | 25498080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 593 | 20240924 | 094500 | 25498080 | 5290 | 5290 | 5290 | 5290 | 23 |
| 594 | 20240924 | 094400 | 25376410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 595 | 20240924 | 094300 | 25376410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 596 | 20240924 | 094200 | 25376410 | 5290 | 5290 | 5290 | 5290 | 48 |
| 597 | 20240924 | 094100 | 25122490 | 5300 | 5300 | 5300 | 5300 | 2 |
| 598 | 20240924 | 094000 | 25111890 | 5310 | 5300 | 5310 | 5300 | 58 |
| 599 | 20240924 | 093900 | 24804390 | 5290 | 5300 | 5300 | 5290 | 28 |
| 600 | 20240924 | 093800 | 24656250 | 5290 | 5290 | 5290 | 5290 | 62 |
| 601 | 20240924 | 093700 | 24328270 | 5280 | 5290 | 5290 | 5280 | 122 |
| 602 | 20240924 | 093600 | 23682940 | 5290 | 5290 | 5290 | 5290 | 36 |
| 603 | 20240924 | 093500 | 23492500 | 5290 | 5290 | 5290 | 5290 | 15 |
| 604 | 20240924 | 093400 | 23413150 | 5290 | 5290 | 5290 | 5290 | 16 |
| 605 | 20240924 | 093300 | 23328510 | 5290 | 5290 | 5290 | 5290 | 42 |
| 606 | 20240924 | 093200 | 23106330 | 5300 | 5290 | 5300 | 5290 | 512 |
| 607 | 20240924 | 093100 | 20397830 | 5290 | 5290 | 5300 | 5290 | 16 |
| 608 | 20240924 | 093000 | 20313150 | 5290 | 5290 | 5300 | 5290 | 41 |
| 609 | 20240924 | 092900 | 20096250 | 5290 | 5290 | 5290 | 5290 | 17 |
| 610 | 20240924 | 092800 | 20006320 | 5290 | 5290 | 5310 | 5290 | 15 |
| 611 | 20240924 | 092700 | 19926950 | 5290 | 5290 | 5300 | 5290 | 44 |
| 612 | 20240924 | 092600 | 19694180 | 5290 | 5300 | 5300 | 5290 | 150 |
| 613 | 20240924 | 092500 | 18899480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 614 | 20240924 | 092400 | 18899480 | 5290 | 5290 | 5290 | 5290 | 24 |
| 615 | 20240924 | 092300 | 18772520 | 5310 | 5310 | 5310 | 5310 | 1 |
| 616 | 20240924 | 092200 | 18767210 | 5310 | 5290 | 5310 | 5290 | 71 |
| 617 | 20240924 | 092100 | 18391600 | 5280 | 5280 | 5280 | 5280 | 27 |
| 618 | 20240924 | 092000 | 18249040 | 5290 | 5280 | 5290 | 5280 | 45 |
| 619 | 20240924 | 091900 | 18011040 | 5290 | 5290 | 5290 | 5290 | 199 |
| 620 | 20240924 | 091800 | 16958330 | 5290 | 5290 | 5290 | 5290 | 25 |
| 621 | 20240924 | 091700 | 16826080 | 5300 | 5290 | 5300 | 5290 | 19 |
| 622 | 20240924 | 091600 | 16725460 | 5300 | 5300 | 5300 | 5290 | 4 |
| 623 | 20240924 | 091500 | 16704280 | 5280 | 5290 | 5290 | 5280 | 38 |
| 624 | 20240924 | 091400 | 16503630 | 5280 | 5290 | 5290 | 5280 | 2081 |
| 625 | 20240924 | 091300 | 5495190 | 5300 | 5300 | 5300 | 5300 | 21 |
| 626 | 20240924 | 091200 | 5383890 | 5300 | 5300 | 5300 | 5300 | 32 |
| 627 | 20240924 | 091100 | 5214290 | 5290 | 5300 | 5300 | 5290 | 177 |
| 628 | 20240924 | 091000 | 4276270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 629 | 20240924 | 090900 | 4276270 | 5300 | 5300 | 5300 | 5300 | 27 |
| 630 | 20240924 | 090800 | 4133170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 631 | 20240924 | 090700 | 4127830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 632 | 20240924 | 090600 | 4127830 | 5300 | 5340 | 5340 | 5300 | 118 |
| 633 | 20240924 | 090500 | 3501450 | 5320 | 5320 | 5320 | 5320 | 56 |
| 634 | 20240924 | 090400 | 3203530 | 5320 | 5320 | 5320 | 5320 | 63 |
| 635 | 20240924 | 090300 | 2868370 | 5290 | 5320 | 5320 | 5290 | 83 |
| 636 | 20240924 | 090200 | 2429270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 637 | 20240924 | 090100 | 2429270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 638 | 20240924 | 090000 | 2429270 | 5290 | 5290 | 5300 | 5290 | 459 |