31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 3 | 20240927 | 193500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240927 | 193400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240927 | 193300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240927 | 193200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240927 | 193100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240927 | 193000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240927 | 192900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240927 | 192800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240927 | 192700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240927 | 192600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240927 | 192500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240927 | 192400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240927 | 192300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240927 | 192200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240927 | 192100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240927 | 192000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240927 | 191900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240927 | 191800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240927 | 191700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240927 | 191600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240927 | 191500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240927 | 191400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240927 | 191300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240927 | 191200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240927 | 191100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240927 | 191000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240927 | 190900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240927 | 190800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240927 | 190700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240927 | 190600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 33 | 20240927 | 190500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240927 | 190400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240927 | 190300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240927 | 190200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240927 | 190100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240927 | 190000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240927 | 185900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240927 | 185800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240927 | 185700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240927 | 185600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240927 | 185500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240927 | 185400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240927 | 185300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240927 | 185200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240927 | 185100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240927 | 185000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240927 | 184900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240927 | 184800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240927 | 184700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240927 | 184600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240927 | 184500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240927 | 184400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240927 | 184300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240927 | 184200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240927 | 184100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240927 | 184000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240927 | 183900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240927 | 183800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240927 | 183700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240927 | 183600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 63 | 20240927 | 183500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240927 | 183400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240927 | 183300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240927 | 183200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240927 | 183100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240927 | 183000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240927 | 182900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240927 | 182800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240927 | 182700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240927 | 182600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240927 | 182500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240927 | 182400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240927 | 182300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240927 | 182200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240927 | 182100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240927 | 182000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240927 | 181900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240927 | 181800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240927 | 181700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240927 | 181600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240927 | 181500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240927 | 181400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240927 | 181300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240927 | 181200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240927 | 181100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240927 | 181000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240927 | 180900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240927 | 180800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240927 | 180700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240927 | 180600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 93 | 20240927 | 180500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240927 | 180400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240927 | 180300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240927 | 180200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240927 | 180100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240927 | 180000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240927 | 175900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240927 | 175800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240927 | 175700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240927 | 175600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240927 | 175500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240927 | 175400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240927 | 175300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240927 | 175200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240927 | 175100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240927 | 175000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240927 | 174900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240927 | 174800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240927 | 174700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240927 | 174600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240927 | 174500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240927 | 174400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240927 | 174300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240927 | 174200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240927 | 174100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240927 | 174000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240927 | 173900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240927 | 173800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240927 | 173700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240927 | 173600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 123 | 20240927 | 173500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240927 | 173400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240927 | 173300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240927 | 173200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240927 | 173100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240927 | 173000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240927 | 172900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240927 | 172800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240927 | 172700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240927 | 172600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240927 | 172500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240927 | 172400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240927 | 172300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240927 | 172200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240927 | 172100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240927 | 172000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240927 | 171900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240927 | 171800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240927 | 171700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240927 | 171600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240927 | 171500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240927 | 171400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240927 | 171300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240927 | 171200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240927 | 171100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240927 | 171000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240927 | 170900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240927 | 170800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240927 | 170700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240927 | 170600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 153 | 20240927 | 170500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240927 | 170400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240927 | 170300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240927 | 170200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240927 | 170100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240927 | 170000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240927 | 165900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240927 | 165800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240927 | 165700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240927 | 165600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240927 | 165500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240927 | 165400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240927 | 165300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240927 | 165200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240927 | 165100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240927 | 165000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240927 | 164900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240927 | 164800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240927 | 164700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240927 | 164600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240927 | 164500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240927 | 164400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240927 | 164300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240927 | 164200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240927 | 164100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240927 | 164000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240927 | 163900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240927 | 163800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240927 | 163700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240927 | 163600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 183 | 20240927 | 163500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240927 | 163400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240927 | 163300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240927 | 163200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240927 | 163100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240927 | 163000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240927 | 162900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240927 | 162800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240927 | 162700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240927 | 162600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240927 | 162500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240927 | 162400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240927 | 162300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240927 | 162200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240927 | 162100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240927 | 162000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240927 | 161900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240927 | 161800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240927 | 161700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240927 | 161600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240927 | 161500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240927 | 161400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240927 | 161300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240927 | 161200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240927 | 161100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240927 | 161000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240927 | 160900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240927 | 160800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240927 | 160700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240927 | 160600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 213 | 20240927 | 160500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240927 | 160400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240927 | 160300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240927 | 160200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240927 | 160100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240927 | 160000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240927 | 155900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240927 | 155800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240927 | 155700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240927 | 155600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240927 | 155500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240927 | 155400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240927 | 155300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240927 | 155200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240927 | 155100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240927 | 155000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240927 | 154900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240927 | 154800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240927 | 154700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240927 | 154600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240927 | 154500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240927 | 154400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240927 | 154300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240927 | 154200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240927 | 154100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240927 | 154000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240927 | 153900 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240927 | 153800 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240927 | 153700 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240927 | 153600 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 243 | 20240927 | 153500 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240927 | 153400 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240927 | 153300 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20240927 | 153200 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20240927 | 153100 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20240927 | 153000 | 4963497640 | 5990 | 5990 | 5990 | 5990 | 8154 |
| 249 | 20240927 | 152900 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240927 | 152800 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240927 | 152700 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240927 | 152600 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240927 | 152500 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240927 | 152400 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240927 | 152300 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240927 | 152200 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240927 | 152100 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240927 | 152000 | 4914655180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240927 | 151900 | 4914655180 | 5950 | 5950 | 5960 | 5940 | 1971 |
| 260 | 20240927 | 151800 | 4902934670 | 5960 | 5960 | 5960 | 5960 | 257 |
| 261 | 20240927 | 151700 | 4901402950 | 5970 | 5970 | 5970 | 5970 | 1 |
| 262 | 20240927 | 151600 | 4901396980 | 5970 | 5980 | 5980 | 5970 | 1114 |
| 263 | 20240927 | 151500 | 4894745480 | 5980 | 5980 | 5980 | 5980 | 641 |
| 264 | 20240927 | 151400 | 4890912300 | 5980 | 5990 | 5990 | 5980 | 595 |
| 265 | 20240927 | 151300 | 4887354190 | 5980 | 5970 | 5980 | 5970 | 440 |
| 266 | 20240927 | 151200 | 4884723280 | 5970 | 5960 | 5970 | 5960 | 426 |
| 267 | 20240927 | 151100 | 4882181350 | 5960 | 5970 | 5970 | 5960 | 340 |
| 268 | 20240927 | 151000 | 4880153150 | 5970 | 5970 | 5970 | 5960 | 676 |
| 269 | 20240927 | 150900 | 4876118540 | 5980 | 5980 | 5980 | 5970 | 1183 |
| 270 | 20240927 | 150800 | 4869053170 | 5980 | 5980 | 5990 | 5980 | 578 |
| 271 | 20240927 | 150700 | 4865596620 | 5970 | 5970 | 5980 | 5970 | 220 |
| 272 | 20240927 | 150600 | 4864281550 | 5980 | 5980 | 5980 | 5970 | 542 |
| 273 | 20240927 | 150500 | 4861040400 | 5970 | 5960 | 5970 | 5960 | 1200 |
| 274 | 20240927 | 150400 | 4853886400 | 5960 | 5960 | 5960 | 5960 | 1655 |
| 275 | 20240927 | 150300 | 4844022600 | 5960 | 5960 | 5960 | 5960 | 6 |
| 276 | 20240927 | 150200 | 4843986840 | 5960 | 5950 | 5960 | 5940 | 687 |
| 277 | 20240927 | 150100 | 4839895600 | 5950 | 5950 | 5960 | 5950 | 3124 |
| 278 | 20240927 | 150000 | 4821292800 | 5960 | 5920 | 5960 | 5920 | 1033 |
| 279 | 20240927 | 145900 | 4815162220 | 5920 | 5950 | 5950 | 5920 | 1250 |
| 280 | 20240927 | 145800 | 4807744300 | 5950 | 5950 | 5950 | 5950 | 100 |
| 281 | 20240927 | 145700 | 4807149300 | 5950 | 5950 | 5950 | 5950 | 91 |
| 282 | 20240927 | 145600 | 4806607850 | 5950 | 5950 | 5950 | 5950 | 583 |
| 283 | 20240927 | 145500 | 4803139000 | 5960 | 5960 | 5960 | 5950 | 113 |
| 284 | 20240927 | 145400 | 4802465530 | 5960 | 5960 | 5960 | 5960 | 299 |
| 285 | 20240927 | 145300 | 4800683490 | 5960 | 5980 | 5980 | 5940 | 1051 |
| 286 | 20240927 | 145200 | 4794434490 | 5980 | 5980 | 5980 | 5980 | 126 |
| 287 | 20240927 | 145100 | 4793681010 | 5980 | 5980 | 5980 | 5980 | 17 |
| 288 | 20240927 | 145000 | 4793579350 | 5950 | 5980 | 5980 | 5950 | 189 |
| 289 | 20240927 | 144900 | 4792454550 | 5940 | 5970 | 5980 | 5940 | 1016 |
| 290 | 20240927 | 144800 | 4786382510 | 5970 | 5950 | 5970 | 5940 | 82 |
| 291 | 20240927 | 144700 | 4785894390 | 5920 | 5960 | 5960 | 5920 | 6666 |
| 292 | 20240927 | 144600 | 4746301470 | 5970 | 5960 | 5970 | 5960 | 201 |
| 293 | 20240927 | 144500 | 4745103500 | 5960 | 5960 | 5960 | 5960 | 850 |
| 294 | 20240927 | 144400 | 4740037500 | 5970 | 5980 | 5980 | 5970 | 665 |
| 295 | 20240927 | 144300 | 4736063670 | 5980 | 5990 | 6000 | 5980 | 4889 |
| 296 | 20240927 | 144200 | 4706824930 | 6000 | 6000 | 6010 | 5990 | 1001 |
| 297 | 20240927 | 144100 | 4700822010 | 6000 | 5990 | 6000 | 5990 | 219 |
| 298 | 20240927 | 144000 | 4699508940 | 6000 | 6010 | 6010 | 5990 | 121 |
| 299 | 20240927 | 143900 | 4698783270 | 6010 | 5980 | 6010 | 5980 | 229 |
| 300 | 20240927 | 143800 | 4697409720 | 6010 | 6000 | 6010 | 5980 | 274 |
| 301 | 20240927 | 143700 | 4695765110 | 6000 | 6000 | 6020 | 6000 | 2053 |
| 302 | 20240927 | 143600 | 4683426860 | 6020 | 5980 | 6020 | 5960 | 1648 |
| 303 | 20240927 | 143500 | 4673529450 | 5990 | 6000 | 6000 | 5960 | 171 |
| 304 | 20240927 | 143400 | 4672508930 | 5990 | 5950 | 6010 | 5950 | 6272 |
| 305 | 20240927 | 143300 | 4634898350 | 5990 | 5970 | 5990 | 5950 | 4420 |
| 306 | 20240927 | 143200 | 4608490650 | 5980 | 5980 | 5990 | 5980 | 2663 |
| 307 | 20240927 | 143100 | 4592565900 | 5980 | 5970 | 5980 | 5970 | 846 |
| 308 | 20240927 | 143000 | 4587513030 | 5960 | 5960 | 5960 | 5960 | 704 |
| 309 | 20240927 | 142900 | 4583317190 | 5950 | 5960 | 5960 | 5950 | 16 |
| 310 | 20240927 | 142800 | 4583221880 | 5960 | 5950 | 5960 | 5950 | 1225 |
| 311 | 20240927 | 142700 | 4575933120 | 5960 | 5950 | 5960 | 5950 | 2 |
| 312 | 20240927 | 142600 | 4575921210 | 5950 | 5950 | 5960 | 5950 | 6 |
| 313 | 20240927 | 142500 | 4575885480 | 5960 | 5930 | 5960 | 5930 | 695 |
| 314 | 20240927 | 142400 | 4571750270 | 5940 | 5930 | 5940 | 5930 | 27 |
| 315 | 20240927 | 142300 | 4571590120 | 5950 | 5930 | 5950 | 5930 | 952 |
| 316 | 20240927 | 142200 | 4565928640 | 5930 | 5950 | 5950 | 5930 | 213 |
| 317 | 20240927 | 142100 | 4564663500 | 5950 | 5930 | 5950 | 5930 | 36 |
| 318 | 20240927 | 142000 | 4564450000 | 5930 | 5930 | 5930 | 5930 | 44 |
| 319 | 20240927 | 141900 | 4564189080 | 5930 | 5930 | 5930 | 5930 | 313 |
| 320 | 20240927 | 141800 | 4562332990 | 5930 | 5940 | 5940 | 5930 | 122 |
| 321 | 20240927 | 141700 | 4561608360 | 5950 | 5940 | 5950 | 5940 | 6 |
| 322 | 20240927 | 141600 | 4561572710 | 5950 | 5930 | 5950 | 5930 | 7634 |
| 323 | 20240927 | 141500 | 4516302030 | 5930 | 5930 | 5950 | 5930 | 134 |
| 324 | 20240927 | 141400 | 4515507390 | 5940 | 5940 | 5940 | 5940 | 366 |
| 325 | 20240927 | 141300 | 4513333350 | 5950 | 5950 | 5950 | 5940 | 549 |
| 326 | 20240927 | 141200 | 4510068060 | 5950 | 5950 | 5950 | 5950 | 203 |
| 327 | 20240927 | 141100 | 4508860210 | 5950 | 5940 | 5950 | 5940 | 902 |
| 328 | 20240927 | 141000 | 4503501310 | 5950 | 5940 | 5950 | 5940 | 6 |
| 329 | 20240927 | 140900 | 4503465660 | 5950 | 5950 | 5950 | 5950 | 590 |
| 330 | 20240927 | 140800 | 4499955160 | 5950 | 5950 | 5960 | 5940 | 241 |
| 331 | 20240927 | 140700 | 4498521210 | 5950 | 5940 | 5950 | 5940 | 40 |
| 332 | 20240927 | 140600 | 4498283590 | 5960 | 5950 | 5960 | 5950 | 429 |
| 333 | 20240927 | 140500 | 4495726850 | 5960 | 5940 | 5960 | 5930 | 136 |
| 334 | 20240927 | 140400 | 4494919060 | 5940 | 5940 | 5950 | 5940 | 1021 |
| 335 | 20240927 | 140300 | 4488854310 | 5940 | 5950 | 5950 | 5940 | 690 |
| 336 | 20240927 | 140200 | 4484750390 | 5960 | 5960 | 5960 | 5950 | 154 |
| 337 | 20240927 | 140100 | 4483832790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20240927 | 140000 | 4483832790 | 5970 | 5950 | 5970 | 5940 | 1008 |
| 339 | 20240927 | 135900 | 4477830730 | 5950 | 5950 | 5950 | 5940 | 1164 |
| 340 | 20240927 | 135800 | 4470906430 | 5930 | 5950 | 5950 | 5930 | 103 |
| 341 | 20240927 | 135700 | 4470294600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20240927 | 135600 | 4470294600 | 5960 | 5950 | 5960 | 5950 | 299 |
| 343 | 20240927 | 135500 | 4468513260 | 5960 | 5940 | 5960 | 5920 | 2026 |
| 344 | 20240927 | 135400 | 4456504100 | 5940 | 5940 | 5940 | 5940 | 2 |
| 345 | 20240927 | 135300 | 4456492220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20240927 | 135200 | 4456492220 | 5960 | 5940 | 5960 | 5940 | 2 |
| 347 | 20240927 | 135100 | 4456480320 | 5940 | 5950 | 5960 | 5940 | 2002 |
| 348 | 20240927 | 135000 | 4444585420 | 5950 | 5950 | 5950 | 5950 | 65 |
| 349 | 20240927 | 134900 | 4444198670 | 5950 | 5940 | 5950 | 5940 | 1345 |
| 350 | 20240927 | 134800 | 4436207470 | 5950 | 5950 | 5950 | 5940 | 368 |
| 351 | 20240927 | 134700 | 4434018780 | 5950 | 5950 | 5950 | 5950 | 370 |
| 352 | 20240927 | 134600 | 4431817280 | 5950 | 5950 | 5950 | 5950 | 410 |
| 353 | 20240927 | 134500 | 4429377780 | 5960 | 5960 | 5960 | 5960 | 16 |
| 354 | 20240927 | 134400 | 4429282420 | 5960 | 5960 | 5960 | 5960 | 15 |
| 355 | 20240927 | 134300 | 4429193020 | 5960 | 5960 | 5960 | 5960 | 16 |
| 356 | 20240927 | 134200 | 4429097660 | 5960 | 5960 | 5960 | 5960 | 200 |
| 357 | 20240927 | 134100 | 4427905660 | 5960 | 5960 | 5960 | 5960 | 40 |
| 358 | 20240927 | 134000 | 4427667260 | 5960 | 5960 | 5970 | 5960 | 117 |
| 359 | 20240927 | 133900 | 4426969930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 360 | 20240927 | 133800 | 4426969930 | 5970 | 5960 | 5970 | 5960 | 610 |
| 361 | 20240927 | 133700 | 4423329230 | 5970 | 5980 | 5980 | 5970 | 337 |
| 362 | 20240927 | 133600 | 4421314120 | 5980 | 5960 | 5980 | 5960 | 93 |
| 363 | 20240927 | 133500 | 4420759600 | 5960 | 5960 | 5980 | 5960 | 58 |
| 364 | 20240927 | 133400 | 4420413900 | 5960 | 5980 | 5980 | 5960 | 171 |
| 365 | 20240927 | 133300 | 4419394670 | 5980 | 5970 | 5980 | 5970 | 1004 |
| 366 | 20240927 | 133200 | 4413390850 | 5980 | 5970 | 5980 | 5960 | 522 |
| 367 | 20240927 | 133100 | 4410274510 | 5970 | 5960 | 5970 | 5960 | 1024 |
| 368 | 20240927 | 133000 | 4404161470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20240927 | 132900 | 4404161470 | 5960 | 5960 | 5960 | 5960 | 101 |
| 370 | 20240927 | 132800 | 4403559510 | 5970 | 5970 | 5970 | 5970 | 58 |
| 371 | 20240927 | 132700 | 4403213250 | 5970 | 5970 | 5970 | 5970 | 208 |
| 372 | 20240927 | 132600 | 4401971490 | 5960 | 5960 | 5960 | 5960 | 5 |
| 373 | 20240927 | 132500 | 4401941690 | 5960 | 5960 | 5960 | 5960 | 194 |
| 374 | 20240927 | 132400 | 4400785450 | 5960 | 5960 | 5960 | 5960 | 1 |
| 375 | 20240927 | 132300 | 4400779490 | 5950 | 5960 | 5960 | 5950 | 925 |
| 376 | 20240927 | 132200 | 4395267490 | 5970 | 5980 | 5980 | 5960 | 447 |
| 377 | 20240927 | 132100 | 4392599340 | 5970 | 5960 | 5970 | 5960 | 562 |
| 378 | 20240927 | 132000 | 4389246610 | 5950 | 5970 | 5970 | 5950 | 595 |
| 379 | 20240927 | 131900 | 4385698220 | 5970 | 5970 | 5970 | 5970 | 41 |
| 380 | 20240927 | 131800 | 4385453450 | 5970 | 5980 | 5980 | 5970 | 540 |
| 381 | 20240927 | 131700 | 4382227350 | 5980 | 5990 | 5990 | 5980 | 216 |
| 382 | 20240927 | 131600 | 4380935590 | 5980 | 5980 | 5980 | 5980 | 493 |
| 383 | 20240927 | 131500 | 4377987450 | 5970 | 6000 | 6000 | 5970 | 1754 |
| 384 | 20240927 | 131400 | 4367480950 | 5990 | 5970 | 5990 | 5970 | 6158 |
| 385 | 20240927 | 131300 | 4330610960 | 5970 | 5970 | 5970 | 5950 | 783 |
| 386 | 20240927 | 131200 | 4325938900 | 5970 | 5950 | 5970 | 5950 | 733 |
| 387 | 20240927 | 131100 | 4321572530 | 5950 | 5940 | 5950 | 5930 | 154 |
| 388 | 20240927 | 131000 | 4320656280 | 5940 | 5930 | 5950 | 5930 | 173 |
| 389 | 20240927 | 130900 | 4319628840 | 5940 | 5930 | 5940 | 5930 | 129 |
| 390 | 20240927 | 130800 | 4318863860 | 5930 | 5920 | 5930 | 5920 | 9 |
| 391 | 20240927 | 130700 | 4318810540 | 5890 | 5900 | 5920 | 5890 | 10174 |
| 392 | 20240927 | 130600 | 4258612980 | 5900 | 5900 | 5900 | 5900 | 280 |
| 393 | 20240927 | 130500 | 4256960980 | 5900 | 5890 | 5900 | 5890 | 32 |
| 394 | 20240927 | 130400 | 4256772400 | 5900 | 5890 | 5900 | 5890 | 207 |
| 395 | 20240927 | 130300 | 4255553100 | 5890 | 5900 | 5900 | 5890 | 241 |
| 396 | 20240927 | 130200 | 4254132610 | 5910 | 5890 | 5910 | 5890 | 101 |
| 397 | 20240927 | 130100 | 4253537700 | 5900 | 5890 | 5900 | 5890 | 1006 |
| 398 | 20240927 | 130000 | 4247612060 | 5900 | 5910 | 5910 | 5900 | 8 |
| 399 | 20240927 | 125900 | 4247564850 | 5890 | 5900 | 5900 | 5890 | 106 |
| 400 | 20240927 | 125800 | 4246940290 | 5910 | 5890 | 5910 | 5890 | 533 |
| 401 | 20240927 | 125700 | 4243799540 | 5890 | 5910 | 5910 | 5890 | 818 |
| 402 | 20240927 | 125600 | 4238968520 | 5910 | 5910 | 5910 | 5910 | 130 |
| 403 | 20240927 | 125500 | 4238200220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 404 | 20240927 | 125400 | 4238200220 | 5920 | 5920 | 5920 | 5920 | 92 |
| 405 | 20240927 | 125300 | 4237655580 | 5920 | 5930 | 5930 | 5890 | 5 |
| 406 | 20240927 | 125200 | 4237626060 | 5890 | 5920 | 5920 | 5890 | 5000 |
| 407 | 20240927 | 125100 | 4208110180 | 5920 | 5920 | 5920 | 5920 | 702 |
| 408 | 20240927 | 125000 | 4203954340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 409 | 20240927 | 124900 | 4203954340 | 5930 | 5930 | 5930 | 5930 | 31 |
| 410 | 20240927 | 124800 | 4203770510 | 5920 | 5920 | 5920 | 5920 | 2 |
| 411 | 20240927 | 124700 | 4203758670 | 5920 | 5920 | 5920 | 5920 | 83 |
| 412 | 20240927 | 124600 | 4203267310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 413 | 20240927 | 124500 | 4203267310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 414 | 20240927 | 124400 | 4203267310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 415 | 20240927 | 124300 | 4203267310 | 5930 | 5920 | 5930 | 5920 | 293 |
| 416 | 20240927 | 124200 | 4201532710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 417 | 20240927 | 124100 | 4201532710 | 5920 | 5920 | 5920 | 5920 | 673 |
| 418 | 20240927 | 124000 | 4197548550 | 5930 | 5910 | 5930 | 5910 | 417 |
| 419 | 20240927 | 123900 | 4195083960 | 5910 | 5920 | 5920 | 5910 | 223 |
| 420 | 20240927 | 123800 | 4193766020 | 5910 | 5920 | 5930 | 5910 | 58 |
| 421 | 20240927 | 123700 | 4193422740 | 5930 | 5920 | 5930 | 5920 | 42 |
| 422 | 20240927 | 123600 | 4193173690 | 5920 | 5920 | 5920 | 5920 | 617 |
| 423 | 20240927 | 123500 | 4189521050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 424 | 20240927 | 123400 | 4189521050 | 5920 | 5920 | 5920 | 5920 | 19 |
| 425 | 20240927 | 123300 | 4189408570 | 5910 | 5910 | 5910 | 5910 | 3 |
| 426 | 20240927 | 123200 | 4189390840 | 5910 | 5920 | 5920 | 5910 | 414 |
| 427 | 20240927 | 123100 | 4186940730 | 5920 | 5900 | 5920 | 5900 | 339 |
| 428 | 20240927 | 123000 | 4184940580 | 5900 | 5900 | 5900 | 5900 | 270 |
| 429 | 20240927 | 122900 | 4183347580 | 5900 | 5910 | 5920 | 5900 | 3082 |
| 430 | 20240927 | 122800 | 4165160660 | 5910 | 5910 | 5920 | 5910 | 559 |
| 431 | 20240927 | 122700 | 4161856960 | 5920 | 5930 | 5930 | 5920 | 390 |
| 432 | 20240927 | 122600 | 4159548150 | 5940 | 5940 | 5940 | 5940 | 195 |
| 433 | 20240927 | 122500 | 4158389850 | 5940 | 5940 | 5940 | 5940 | 1 |
| 434 | 20240927 | 122400 | 4158383910 | 5940 | 5940 | 5940 | 5940 | 1 |
| 435 | 20240927 | 122300 | 4158377970 | 5920 | 5930 | 5950 | 5920 | 7 |
| 436 | 20240927 | 122200 | 4158336450 | 5930 | 5940 | 5940 | 5930 | 2 |
| 437 | 20240927 | 122100 | 4158324580 | 5930 | 5920 | 5930 | 5920 | 24 |
| 438 | 20240927 | 122000 | 4158182490 | 5950 | 5920 | 5950 | 5920 | 26 |
| 439 | 20240927 | 121900 | 4158028520 | 5920 | 5920 | 5920 | 5920 | 2 |
| 440 | 20240927 | 121800 | 4158016680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 441 | 20240927 | 121700 | 4158016680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 442 | 20240927 | 121600 | 4158016680 | 5920 | 5920 | 5920 | 5920 | 5 |
| 443 | 20240927 | 121500 | 4157987080 | 5940 | 5930 | 5940 | 5910 | 1729 |
| 444 | 20240927 | 121400 | 4147759780 | 5930 | 5930 | 5930 | 5930 | 44 |
| 445 | 20240927 | 121300 | 4147498860 | 5930 | 5920 | 5930 | 5920 | 132 |
| 446 | 20240927 | 121200 | 4146717090 | 5920 | 5920 | 5920 | 5920 | 124 |
| 447 | 20240927 | 121100 | 4145983010 | 5920 | 5920 | 5920 | 5920 | 0 |
| 448 | 20240927 | 121000 | 4145983010 | 5920 | 5930 | 5930 | 5920 | 28 |
| 449 | 20240927 | 120900 | 4145817140 | 5930 | 5940 | 5940 | 5930 | 459 |
| 450 | 20240927 | 120800 | 4143093590 | 5940 | 5940 | 5940 | 5940 | 177 |
| 451 | 20240927 | 120700 | 4142042210 | 5940 | 5940 | 5940 | 5940 | 11 |
| 452 | 20240927 | 120600 | 4141976870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 453 | 20240927 | 120500 | 4141976870 | 5930 | 5940 | 5970 | 5930 | 197 |
| 454 | 20240927 | 120400 | 4140808250 | 5930 | 5970 | 5970 | 5930 | 965 |
| 455 | 20240927 | 120300 | 4135072150 | 5950 | 5960 | 5980 | 5950 | 165 |
| 456 | 20240927 | 120200 | 4134089280 | 5990 | 5960 | 5990 | 5960 | 5 |
| 457 | 20240927 | 120100 | 4134059450 | 5960 | 5980 | 6000 | 5960 | 519 |
| 458 | 20240927 | 120000 | 4130954300 | 5980 | 6000 | 6000 | 5970 | 1294 |
| 459 | 20240927 | 115900 | 4123224650 | 6000 | 5990 | 6000 | 5970 | 17 |
| 460 | 20240927 | 115800 | 4123122970 | 5970 | 6000 | 6000 | 5970 | 101 |
| 461 | 20240927 | 115700 | 4122518730 | 5950 | 5990 | 6000 | 5950 | 2310 |
| 462 | 20240927 | 115600 | 4108668390 | 5990 | 5960 | 5990 | 5960 | 1506 |
| 463 | 20240927 | 115500 | 4099681240 | 5960 | 5930 | 5960 | 5930 | 135 |
| 464 | 20240927 | 115400 | 4098878770 | 5930 | 5960 | 5960 | 5920 | 709 |
| 465 | 20240927 | 115300 | 4094663910 | 5950 | 5950 | 5950 | 5950 | 275 |
| 466 | 20240927 | 115200 | 4093027660 | 5940 | 5940 | 5940 | 5940 | 18 |
| 467 | 20240927 | 115100 | 4092920740 | 5940 | 5930 | 5940 | 5930 | 203 |
| 468 | 20240927 | 115000 | 4091714950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 469 | 20240927 | 114900 | 4091714950 | 5920 | 5940 | 5940 | 5920 | 177 |
| 470 | 20240927 | 114800 | 4090664010 | 5940 | 5920 | 5940 | 5920 | 26 |
| 471 | 20240927 | 114700 | 4090509770 | 5930 | 5930 | 5930 | 5930 | 154 |
| 472 | 20240927 | 114600 | 4089596550 | 5920 | 5920 | 5920 | 5920 | 0 |
| 473 | 20240927 | 114500 | 4089596550 | 5920 | 5930 | 5930 | 5920 | 80 |
| 474 | 20240927 | 114400 | 4089122890 | 5930 | 5910 | 5930 | 5910 | 10 |
| 475 | 20240927 | 114300 | 4089063630 | 5920 | 5930 | 5930 | 5920 | 680 |
| 476 | 20240927 | 114200 | 4085038020 | 5910 | 5910 | 5930 | 5910 | 463 |
| 477 | 20240927 | 114100 | 4082299470 | 5930 | 5930 | 5930 | 5920 | 938 |
| 478 | 20240927 | 114000 | 4076739890 | 5930 | 5940 | 5940 | 5930 | 151 |
| 479 | 20240927 | 113900 | 4075844370 | 5930 | 5930 | 5940 | 5930 | 419 |
| 480 | 20240927 | 113800 | 4073358880 | 5910 | 5920 | 5920 | 5900 | 1563 |
| 481 | 20240927 | 113700 | 4064127220 | 5910 | 5920 | 5920 | 5910 | 413 |
| 482 | 20240927 | 113600 | 4061685880 | 5920 | 5930 | 5950 | 5910 | 2631 |
| 483 | 20240927 | 113500 | 4046126820 | 5930 | 5940 | 5950 | 5930 | 4051 |
| 484 | 20240927 | 113400 | 4022093150 | 5950 | 5950 | 5950 | 5950 | 228 |
| 485 | 20240927 | 113300 | 4020736550 | 5950 | 5950 | 5960 | 5950 | 1100 |
| 486 | 20240927 | 113200 | 4014191540 | 5950 | 5950 | 5950 | 5950 | 6 |
| 487 | 20240927 | 113100 | 4014155840 | 5950 | 5950 | 5950 | 5950 | 219 |
| 488 | 20240927 | 113000 | 4012852790 | 5950 | 5970 | 5970 | 5950 | 2263 |
| 489 | 20240927 | 112900 | 3999386910 | 5950 | 5960 | 5980 | 5950 | 1890 |
| 490 | 20240927 | 112800 | 3988135720 | 5960 | 5980 | 5980 | 5960 | 4941 |
| 491 | 20240927 | 112700 | 3958675760 | 5980 | 5990 | 5990 | 5980 | 1640 |
| 492 | 20240927 | 112600 | 3948860960 | 6000 | 6000 | 6000 | 6000 | 392 |
| 493 | 20240927 | 112500 | 3946508960 | 6000 | 6000 | 6010 | 6000 | 661 |
| 494 | 20240927 | 112400 | 3942542540 | 6000 | 5990 | 6010 | 5990 | 971 |
| 495 | 20240927 | 112300 | 3936715810 | 5990 | 6000 | 6000 | 5990 | 474 |
| 496 | 20240927 | 112200 | 3933872270 | 6000 | 5990 | 6000 | 5980 | 962 |
| 497 | 20240927 | 112100 | 3928113950 | 5990 | 6000 | 6000 | 5990 | 131 |
| 498 | 20240927 | 112000 | 3927328730 | 6000 | 6000 | 6000 | 6000 | 16 |
| 499 | 20240927 | 111900 | 3927232730 | 5990 | 6000 | 6000 | 5990 | 2506 |
| 500 | 20240927 | 111800 | 3912217700 | 6000 | 6000 | 6010 | 6000 | 376 |
| 501 | 20240927 | 111700 | 3909961330 | 6010 | 6000 | 6010 | 6000 | 418 |
| 502 | 20240927 | 111600 | 3907449680 | 6000 | 5980 | 6000 | 5970 | 2664 |
| 503 | 20240927 | 111500 | 3891490900 | 5980 | 5980 | 5980 | 5980 | 24 |
| 504 | 20240927 | 111400 | 3891347380 | 5970 | 5980 | 5980 | 5970 | 156 |
| 505 | 20240927 | 111300 | 3890415560 | 5970 | 5970 | 5970 | 5970 | 220 |
| 506 | 20240927 | 111200 | 3889102160 | 5970 | 5960 | 5970 | 5960 | 203 |
| 507 | 20240927 | 111100 | 3887892260 | 5970 | 5960 | 5970 | 5960 | 8 |
| 508 | 20240927 | 111000 | 3887844550 | 5950 | 5970 | 5970 | 5950 | 799 |
| 509 | 20240927 | 110900 | 3883079620 | 5970 | 5950 | 5970 | 5950 | 210 |
| 510 | 20240927 | 110800 | 3881829120 | 5950 | 5960 | 5960 | 5950 | 210 |
| 511 | 20240927 | 110700 | 3880579570 | 5950 | 5960 | 5960 | 5950 | 166 |
| 512 | 20240927 | 110600 | 3879591710 | 5950 | 5960 | 5960 | 5950 | 960 |
| 513 | 20240927 | 110500 | 3873877780 | 5960 | 5960 | 5960 | 5950 | 404 |
| 514 | 20240927 | 110400 | 3871470200 | 5960 | 5960 | 5960 | 5950 | 433 |
| 515 | 20240927 | 110300 | 3868889530 | 5960 | 5960 | 5960 | 5960 | 574 |
| 516 | 20240927 | 110200 | 3865468490 | 5960 | 5970 | 5970 | 5960 | 273 |
| 517 | 20240927 | 110100 | 3863841400 | 5960 | 5970 | 5970 | 5960 | 1041 |
| 518 | 20240927 | 110000 | 3857631960 | 5970 | 5980 | 5980 | 5970 | 1833 |
| 519 | 20240927 | 105900 | 3846682030 | 5990 | 5980 | 5990 | 5980 | 868 |
| 520 | 20240927 | 105800 | 3841491380 | 5980 | 5980 | 5980 | 5980 | 722 |
| 521 | 20240927 | 105700 | 3837173820 | 5990 | 5990 | 5990 | 5990 | 587 |
| 522 | 20240927 | 105600 | 3833657690 | 5990 | 5990 | 6000 | 5980 | 1156 |
| 523 | 20240927 | 105500 | 3826733320 | 6000 | 6000 | 6010 | 5990 | 2222 |
| 524 | 20240927 | 105400 | 3813416330 | 6000 | 5990 | 6000 | 5990 | 1125 |
| 525 | 20240927 | 105300 | 3806667640 | 5990 | 5980 | 6000 | 5970 | 4231 |
| 526 | 20240927 | 105200 | 3781348830 | 5980 | 5990 | 6000 | 5980 | 653 |
| 527 | 20240927 | 105100 | 3777436900 | 5990 | 5990 | 5990 | 5990 | 124 |
| 528 | 20240927 | 105000 | 3776694140 | 5990 | 5990 | 5990 | 5990 | 193 |
| 529 | 20240927 | 104900 | 3775538070 | 5990 | 5980 | 5990 | 5980 | 802 |
| 530 | 20240927 | 104800 | 3770734950 | 5980 | 5970 | 5980 | 5970 | 270 |
| 531 | 20240927 | 104700 | 3769121290 | 5970 | 5970 | 5970 | 5950 | 2100 |
| 532 | 20240927 | 104600 | 3756611230 | 5970 | 5940 | 5970 | 5940 | 5060 |
| 533 | 20240927 | 104500 | 3726531740 | 5930 | 5930 | 5940 | 5920 | 1302 |
| 534 | 20240927 | 104400 | 3718810290 | 5940 | 5950 | 5960 | 5940 | 1045 |
| 535 | 20240927 | 104300 | 3712600490 | 5950 | 5970 | 5970 | 5950 | 2786 |
| 536 | 20240927 | 104200 | 3696014730 | 5970 | 5970 | 5970 | 5970 | 196 |
| 537 | 20240927 | 104100 | 3694844610 | 5980 | 5990 | 5990 | 5970 | 228 |
| 538 | 20240927 | 104000 | 3693481870 | 5970 | 5980 | 6010 | 5950 | 5494 |
| 539 | 20240927 | 103900 | 3660705740 | 5970 | 6000 | 6000 | 5970 | 571 |
| 540 | 20240927 | 103800 | 3657292780 | 5970 | 6000 | 6000 | 5970 | 3585 |
| 541 | 20240927 | 103700 | 3635840480 | 6000 | 6010 | 6010 | 5990 | 3076 |
| 542 | 20240927 | 103600 | 3617384740 | 6020 | 6010 | 6020 | 6010 | 1126 |
| 543 | 20240927 | 103500 | 3610608340 | 6010 | 6030 | 6040 | 6000 | 3621 |
| 544 | 20240927 | 103400 | 3588786230 | 6030 | 6020 | 6040 | 5980 | 6800 |
| 545 | 20240927 | 103300 | 3547900820 | 5980 | 6000 | 6030 | 5980 | 9264 |
| 546 | 20240927 | 103200 | 3492136870 | 6000 | 5990 | 6030 | 5970 | 10752 |
| 547 | 20240927 | 103100 | 3427571750 | 5990 | 5960 | 6000 | 5950 | 3122 |
| 548 | 20240927 | 103000 | 3408902660 | 5960 | 6040 | 6040 | 5950 | 4567 |
| 549 | 20240927 | 102900 | 3381574550 | 6040 | 5940 | 6040 | 5920 | 18202 |
| 550 | 20240927 | 102800 | 3272778880 | 5940 | 5850 | 5940 | 5850 | 4298 |
| 551 | 20240927 | 102700 | 3247410630 | 5860 | 5870 | 5870 | 5860 | 712 |
| 552 | 20240927 | 102600 | 3243237600 | 5870 | 5860 | 5870 | 5860 | 280 |
| 553 | 20240927 | 102500 | 3241595800 | 5860 | 5870 | 5870 | 5860 | 218 |
| 554 | 20240927 | 102400 | 3240317780 | 5860 | 5870 | 5870 | 5860 | 490 |
| 555 | 20240927 | 102300 | 3237444990 | 5880 | 5900 | 5900 | 5880 | 814 |
| 556 | 20240927 | 102200 | 3232652850 | 5910 | 5900 | 5920 | 5890 | 885 |
| 557 | 20240927 | 102100 | 3227429650 | 5920 | 5910 | 5920 | 5910 | 752 |
| 558 | 20240927 | 102000 | 3222984100 | 5920 | 5930 | 5940 | 5920 | 3123 |
| 559 | 20240927 | 101900 | 3204466400 | 5930 | 5900 | 5940 | 5890 | 7365 |
| 560 | 20240927 | 101800 | 3160861510 | 5900 | 5890 | 5900 | 5890 | 126 |
| 561 | 20240927 | 101700 | 3160119360 | 5890 | 5900 | 5900 | 5890 | 87 |
| 562 | 20240927 | 101600 | 3159606070 | 5900 | 5880 | 5900 | 5880 | 617 |
| 563 | 20240927 | 101500 | 3155967170 | 5870 | 5890 | 5890 | 5870 | 1094 |
| 564 | 20240927 | 101400 | 3149534370 | 5890 | 5880 | 5890 | 5860 | 2342 |
| 565 | 20240927 | 101300 | 3135784230 | 5900 | 5880 | 5910 | 5870 | 2922 |
| 566 | 20240927 | 101200 | 3118593560 | 5880 | 5870 | 5880 | 5850 | 3366 |
| 567 | 20240927 | 101100 | 3098877280 | 5870 | 5870 | 5880 | 5850 | 1206 |
| 568 | 20240927 | 101000 | 3091812230 | 5880 | 5890 | 5890 | 5880 | 209 |
| 569 | 20240927 | 100900 | 3090583300 | 5880 | 5860 | 5880 | 5850 | 953 |
| 570 | 20240927 | 100800 | 3084998910 | 5850 | 5880 | 5880 | 5850 | 4617 |
| 571 | 20240927 | 100700 | 3057907830 | 5890 | 5890 | 5910 | 5880 | 4258 |
| 572 | 20240927 | 100600 | 3032768050 | 5890 | 5910 | 5920 | 5880 | 2267 |
| 573 | 20240927 | 100500 | 3019374790 | 5910 | 5880 | 5920 | 5880 | 2938 |
| 574 | 20240927 | 100400 | 3002006530 | 5880 | 5870 | 5880 | 5860 | 774 |
| 575 | 20240927 | 100300 | 2997462580 | 5870 | 5870 | 5880 | 5860 | 644 |
| 576 | 20240927 | 100200 | 2993683880 | 5870 | 5880 | 5880 | 5820 | 11406 |
| 577 | 20240927 | 100100 | 2926983860 | 5880 | 5890 | 5900 | 5880 | 4963 |
| 578 | 20240927 | 100000 | 2897774400 | 5900 | 5920 | 5920 | 5880 | 6208 |
| 579 | 20240927 | 095900 | 2861202240 | 5920 | 5900 | 5930 | 5890 | 4575 |
| 580 | 20240927 | 095800 | 2834188320 | 5900 | 5930 | 5980 | 5900 | 18336 |
| 581 | 20240927 | 095700 | 2725523270 | 5930 | 5950 | 6000 | 5880 | 82228 |
| 582 | 20240927 | 095600 | 2237588240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 583 | 20240927 | 095500 | 2237588240 | 6150 | 5950 | 6150 | 5950 | 33454 |
| 584 | 20240927 | 095400 | 2033180950 | 5950 | 5950 | 5960 | 5920 | 1295 |
| 585 | 20240927 | 095300 | 2025492850 | 5950 | 5960 | 5960 | 5910 | 1055 |
| 586 | 20240927 | 095200 | 2019246670 | 5910 | 5980 | 5980 | 5910 | 13410 |
| 587 | 20240927 | 095100 | 1939714640 | 5980 | 5990 | 5990 | 5960 | 277 |
| 588 | 20240927 | 095000 | 1938063520 | 6000 | 5990 | 6000 | 5970 | 189 |
| 589 | 20240927 | 094900 | 1936929590 | 5960 | 5990 | 5990 | 5950 | 2796 |
| 590 | 20240927 | 094800 | 1920246810 | 5980 | 6010 | 6010 | 5960 | 7007 |
| 591 | 20240927 | 094700 | 1878403150 | 5990 | 6010 | 6020 | 5990 | 388 |
| 592 | 20240927 | 094600 | 1876076830 | 6020 | 6000 | 6020 | 6000 | 460 |
| 593 | 20240927 | 094500 | 1873312730 | 6010 | 5990 | 6010 | 5970 | 942 |
| 594 | 20240927 | 094400 | 1867677030 | 5990 | 5970 | 6010 | 5970 | 2666 |
| 595 | 20240927 | 094300 | 1851695540 | 5970 | 6010 | 6020 | 5950 | 6380 |
| 596 | 20240927 | 094200 | 1813597350 | 6020 | 5990 | 6030 | 5990 | 1421 |
| 597 | 20240927 | 094100 | 1805056020 | 5990 | 6030 | 6030 | 5990 | 5080 |
| 598 | 20240927 | 094000 | 1774489000 | 6040 | 6060 | 6070 | 6040 | 14138 |
| 599 | 20240927 | 093900 | 1688908310 | 6090 | 5980 | 6100 | 5950 | 29160 |
| 600 | 20240927 | 093800 | 1512712050 | 5980 | 5980 | 5980 | 5950 | 5435 |
| 601 | 20240927 | 093700 | 1480258120 | 5980 | 5960 | 5980 | 5950 | 2031 |
| 602 | 20240927 | 093600 | 1468123180 | 5950 | 5990 | 5990 | 5950 | 2887 |
| 603 | 20240927 | 093500 | 1450866980 | 6000 | 6000 | 6010 | 5990 | 3033 |
| 604 | 20240927 | 093400 | 1432676790 | 6010 | 6020 | 6020 | 6000 | 1817 |
| 605 | 20240927 | 093300 | 1421761500 | 6030 | 5980 | 6030 | 5970 | 10904 |
| 606 | 20240927 | 093200 | 1356289830 | 5980 | 5920 | 5990 | 5920 | 9923 |
| 607 | 20240927 | 093100 | 1297178980 | 5910 | 5920 | 5940 | 5910 | 2349 |
| 608 | 20240927 | 093000 | 1283275310 | 5920 | 5950 | 5950 | 5910 | 8555 |
| 609 | 20240927 | 092900 | 1232601150 | 5930 | 5960 | 5960 | 5930 | 1194 |
| 610 | 20240927 | 092800 | 1225519380 | 5960 | 5920 | 5960 | 5920 | 2622 |
| 611 | 20240927 | 092700 | 1209941780 | 5930 | 5950 | 5950 | 5910 | 5472 |
| 612 | 20240927 | 092600 | 1177493310 | 5950 | 5930 | 5960 | 5930 | 3011 |
| 613 | 20240927 | 092500 | 1159603160 | 5930 | 5950 | 5980 | 5930 | 4199 |
| 614 | 20240927 | 092400 | 1134604320 | 5980 | 5930 | 5980 | 5910 | 8557 |
| 615 | 20240927 | 092300 | 1083709700 | 5930 | 6000 | 6000 | 5930 | 12168 |
| 616 | 20240927 | 092200 | 1011118830 | 6010 | 5980 | 6010 | 5970 | 14747 |
| 617 | 20240927 | 092100 | 922760160 | 5960 | 5910 | 5970 | 5910 | 32723 |
| 618 | 20240927 | 092000 | 728159680 | 5900 | 5920 | 5950 | 5900 | 8748 |
| 619 | 20240927 | 091900 | 676329380 | 5940 | 5920 | 5940 | 5910 | 6707 |
| 620 | 20240927 | 091800 | 636594950 | 5920 | 5920 | 5930 | 5890 | 10270 |
| 621 | 20240927 | 091700 | 575930570 | 5900 | 5870 | 5920 | 5860 | 8088 |
| 622 | 20240927 | 091600 | 528337720 | 5870 | 5900 | 5920 | 5870 | 14615 |
| 623 | 20240927 | 091500 | 442083240 | 5900 | 5820 | 5900 | 5810 | 19772 |
| 624 | 20240927 | 091400 | 326111280 | 5830 | 5810 | 5840 | 5800 | 10665 |
| 625 | 20240927 | 091300 | 264008880 | 5750 | 5750 | 5840 | 5660 | 16103 |
| 626 | 20240927 | 091200 | 170743970 | 5740 | 5650 | 5740 | 5640 | 11790 |
| 627 | 20240927 | 091100 | 103535600 | 5640 | 5640 | 5640 | 5640 | 21 |
| 628 | 20240927 | 091000 | 103417160 | 5640 | 5650 | 5670 | 5640 | 1339 |
| 629 | 20240927 | 090900 | 95856850 | 5650 | 5650 | 5650 | 5650 | 184 |
| 630 | 20240927 | 090800 | 94817250 | 5650 | 5670 | 5700 | 5650 | 1967 |
| 631 | 20240927 | 090700 | 83679220 | 5670 | 5670 | 5670 | 5670 | 62 |
| 632 | 20240927 | 090600 | 83327680 | 5670 | 5670 | 5670 | 5670 | 165 |
| 633 | 20240927 | 090500 | 82392130 | 5700 | 5690 | 5700 | 5680 | 2466 |
| 634 | 20240927 | 090400 | 68346900 | 5690 | 5690 | 5690 | 5690 | 1 |
| 635 | 20240927 | 090300 | 68341210 | 5700 | 5700 | 5700 | 5700 | 125 |
| 636 | 20240927 | 090200 | 67628710 | 5700 | 5690 | 5700 | 5650 | 336 |
| 637 | 20240927 | 090100 | 65720900 | 5680 | 5650 | 5680 | 5650 | 840 |
| 638 | 20240927 | 090000 | 60957250 | 5610 | 5600 | 5640 | 5600 | 10881 |