34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 3 | 20240222 | 193200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240222 | 193100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240222 | 193000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240222 | 192900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240222 | 192800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240222 | 192700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240222 | 192600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240222 | 192500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240222 | 192400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240222 | 192300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240222 | 192200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240222 | 192100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240222 | 192000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240222 | 191900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240222 | 191800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240222 | 191700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240222 | 191600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240222 | 191500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240222 | 191400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240222 | 191300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240222 | 191200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240222 | 191100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240222 | 191000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240222 | 190900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240222 | 190800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240222 | 190700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240222 | 190600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240222 | 190500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240222 | 190400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240222 | 190300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 33 | 20240222 | 190200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240222 | 190100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240222 | 190000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240222 | 185900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240222 | 185800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240222 | 185700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240222 | 185600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240222 | 185500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240222 | 185400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240222 | 185300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240222 | 185200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240222 | 185100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240222 | 185000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240222 | 184900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240222 | 184800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240222 | 184700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240222 | 184600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240222 | 184500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240222 | 184400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240222 | 184300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240222 | 184200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240222 | 184100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240222 | 184000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240222 | 183900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240222 | 183800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240222 | 183700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240222 | 183600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240222 | 183500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240222 | 183400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240222 | 183300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 63 | 20240222 | 183200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240222 | 183100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240222 | 183000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240222 | 182900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240222 | 182800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240222 | 182700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240222 | 182600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240222 | 182500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240222 | 182400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240222 | 182300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240222 | 182200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240222 | 182100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240222 | 182000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240222 | 181900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240222 | 181800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240222 | 181700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240222 | 181600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240222 | 181500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240222 | 181400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240222 | 181300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240222 | 181200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240222 | 181100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240222 | 181000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240222 | 180900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240222 | 180800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240222 | 180700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240222 | 180600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240222 | 180500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240222 | 180400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240222 | 180300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 93 | 20240222 | 180200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240222 | 180100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240222 | 180000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240222 | 175900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240222 | 175800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240222 | 175700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240222 | 175600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240222 | 175500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240222 | 175400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240222 | 175300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240222 | 175200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240222 | 175100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240222 | 175000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240222 | 174900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240222 | 174800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240222 | 174700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240222 | 174600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240222 | 174500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240222 | 174400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240222 | 174300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240222 | 174200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240222 | 174100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240222 | 174000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240222 | 173900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240222 | 173800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240222 | 173700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240222 | 173600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240222 | 173500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240222 | 173400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240222 | 173300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 123 | 20240222 | 173200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240222 | 173100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240222 | 173000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240222 | 172900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240222 | 172800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240222 | 172700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240222 | 172600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240222 | 172500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240222 | 172400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240222 | 172300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240222 | 172200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240222 | 172100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240222 | 172000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240222 | 171900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240222 | 171800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240222 | 171700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240222 | 171600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240222 | 171500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240222 | 171400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240222 | 171300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240222 | 171200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240222 | 171100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240222 | 171000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240222 | 170900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240222 | 170800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240222 | 170700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240222 | 170600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240222 | 170500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240222 | 170400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240222 | 170300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 153 | 20240222 | 170200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240222 | 170100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240222 | 170000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240222 | 165900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240222 | 165800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240222 | 165700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240222 | 165600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240222 | 165500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240222 | 165400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240222 | 165300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240222 | 165200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240222 | 165100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240222 | 165000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240222 | 164900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240222 | 164800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240222 | 164700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240222 | 164600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240222 | 164500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240222 | 164400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240222 | 164300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240222 | 164200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240222 | 164100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240222 | 164000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240222 | 163900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240222 | 163800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240222 | 163700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240222 | 163600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240222 | 163500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240222 | 163400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240222 | 163300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 183 | 20240222 | 163200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240222 | 163100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240222 | 163000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240222 | 162900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240222 | 162800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240222 | 162700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240222 | 162600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240222 | 162500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240222 | 162400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240222 | 162300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240222 | 162200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240222 | 162100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240222 | 162000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240222 | 161900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240222 | 161800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240222 | 161700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240222 | 161600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240222 | 161500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240222 | 161400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240222 | 161300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240222 | 161200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240222 | 161100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240222 | 161000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240222 | 160900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240222 | 160800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240222 | 160700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240222 | 160600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240222 | 160500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240222 | 160400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240222 | 160300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 213 | 20240222 | 160200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240222 | 160100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240222 | 160000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240222 | 155900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240222 | 155800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240222 | 155700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240222 | 155600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240222 | 155500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240222 | 155400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240222 | 155300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240222 | 155200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240222 | 155100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240222 | 155000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240222 | 154900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240222 | 154800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240222 | 154700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240222 | 154600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240222 | 154500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240222 | 154400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240222 | 154300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240222 | 154200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240222 | 154100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240222 | 154000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240222 | 153900 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240222 | 153800 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240222 | 153700 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240222 | 153600 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240222 | 153500 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240222 | 153400 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240222 | 153300 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 243 | 20240222 | 153200 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240222 | 153100 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240222 | 153000 | 3822533150 | 10200 | 10200 | 10200 | 10200 | 8891 |
| 246 | 20240222 | 152900 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240222 | 152800 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240222 | 152700 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240222 | 152600 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240222 | 152500 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240222 | 152400 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240222 | 152300 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240222 | 152200 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240222 | 152100 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240222 | 152000 | 3731844950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240222 | 151900 | 3731844950 | 10280 | 10270 | 10290 | 10260 | 534 |
| 257 | 20240222 | 151800 | 3726362380 | 10290 | 10280 | 10290 | 10260 | 386 |
| 258 | 20240222 | 151700 | 3722398950 | 10280 | 10280 | 10280 | 10280 | 47 |
| 259 | 20240222 | 151600 | 3721915790 | 10280 | 10260 | 10280 | 10260 | 177 |
| 260 | 20240222 | 151500 | 3720096950 | 10260 | 10260 | 10260 | 10260 | 214 |
| 261 | 20240222 | 151400 | 3717901310 | 10260 | 10290 | 10290 | 10250 | 144 |
| 262 | 20240222 | 151300 | 3716423520 | 10290 | 10260 | 10290 | 10250 | 140 |
| 263 | 20240222 | 151200 | 3714987790 | 10290 | 10260 | 10290 | 10250 | 226 |
| 264 | 20240222 | 151100 | 3712666800 | 10260 | 10280 | 10280 | 10260 | 80 |
| 265 | 20240222 | 151000 | 3711844900 | 10280 | 10290 | 10300 | 10280 | 1718 |
| 266 | 20240222 | 150900 | 3694162260 | 10250 | 10260 | 10260 | 10250 | 100 |
| 267 | 20240222 | 150800 | 3693137060 | 10250 | 10260 | 10290 | 10250 | 358 |
| 268 | 20240222 | 150700 | 3689465830 | 10250 | 10260 | 10260 | 10250 | 371 |
| 269 | 20240222 | 150600 | 3685662680 | 10260 | 10270 | 10270 | 10250 | 1191 |
| 270 | 20240222 | 150500 | 3673443010 | 10250 | 10260 | 10290 | 10250 | 121 |
| 271 | 20240222 | 150400 | 3672201600 | 10290 | 10290 | 10290 | 10290 | 605 |
| 272 | 20240222 | 150300 | 3665976150 | 10300 | 10260 | 10300 | 10250 | 392 |
| 273 | 20240222 | 150200 | 3661944500 | 10260 | 10310 | 10310 | 10260 | 3327 |
| 274 | 20240222 | 150100 | 3627684350 | 10310 | 10340 | 10340 | 10310 | 237 |
| 275 | 20240222 | 150000 | 3625234850 | 10310 | 10310 | 10350 | 10310 | 177 |
| 276 | 20240222 | 145900 | 3623409700 | 10310 | 10350 | 10350 | 10310 | 160 |
| 277 | 20240222 | 145800 | 3621758190 | 10350 | 10350 | 10350 | 10350 | 125 |
| 278 | 20240222 | 145700 | 3620464440 | 10310 | 10350 | 10350 | 10310 | 48 |
| 279 | 20240222 | 145600 | 3619969480 | 10310 | 10310 | 10350 | 10310 | 12 |
| 280 | 20240222 | 145500 | 3619845720 | 10310 | 10350 | 10360 | 10310 | 26 |
| 281 | 20240222 | 145400 | 3619576670 | 10360 | 10310 | 10360 | 10310 | 4 |
| 282 | 20240222 | 145300 | 3619535350 | 10310 | 10320 | 10320 | 10310 | 18 |
| 283 | 20240222 | 145200 | 3619349750 | 10320 | 10330 | 10360 | 10320 | 411 |
| 284 | 20240222 | 145100 | 3615105480 | 10300 | 10310 | 10310 | 10300 | 450 |
| 285 | 20240222 | 145000 | 3610467640 | 10310 | 10310 | 10330 | 10300 | 2247 |
| 286 | 20240222 | 144900 | 3587314390 | 10310 | 10320 | 10330 | 10310 | 1965 |
| 287 | 20240222 | 144800 | 3567034890 | 10320 | 10350 | 10350 | 10320 | 288 |
| 288 | 20240222 | 144700 | 3564060110 | 10350 | 10350 | 10350 | 10350 | 1 |
| 289 | 20240222 | 144600 | 3564049760 | 10320 | 10350 | 10350 | 10320 | 1773 |
| 290 | 20240222 | 144500 | 3545711370 | 10350 | 10360 | 10380 | 10350 | 2826 |
| 291 | 20240222 | 144400 | 3516440820 | 10360 | 10400 | 10400 | 10360 | 8083 |
| 292 | 20240222 | 144300 | 3432545860 | 10400 | 10440 | 10440 | 10400 | 2193 |
| 293 | 20240222 | 144200 | 3409734040 | 10440 | 10430 | 10440 | 10410 | 29 |
| 294 | 20240222 | 144100 | 3409431560 | 10440 | 10410 | 10450 | 10410 | 311 |
| 295 | 20240222 | 144000 | 3406193890 | 10410 | 10410 | 10410 | 10410 | 439 |
| 296 | 20240222 | 143900 | 3401623900 | 10400 | 10410 | 10450 | 10400 | 5176 |
| 297 | 20240222 | 143800 | 3347683430 | 10410 | 10400 | 10430 | 10400 | 1556 |
| 298 | 20240222 | 143700 | 3331483640 | 10390 | 10410 | 10410 | 10380 | 685 |
| 299 | 20240222 | 143600 | 3324361750 | 10400 | 10410 | 10410 | 10400 | 358 |
| 300 | 20240222 | 143500 | 3320637250 | 10410 | 10410 | 10410 | 10410 | 117 |
| 301 | 20240222 | 143400 | 3319419280 | 10410 | 10400 | 10410 | 10390 | 307 |
| 302 | 20240222 | 143300 | 3316223840 | 10390 | 10400 | 10420 | 10390 | 275 |
| 303 | 20240222 | 143200 | 3313361190 | 10410 | 10410 | 10410 | 10400 | 302 |
| 304 | 20240222 | 143100 | 3310217380 | 10410 | 10410 | 10430 | 10390 | 295 |
| 305 | 20240222 | 143000 | 3307149600 | 10390 | 10410 | 10410 | 10390 | 258 |
| 306 | 20240222 | 142900 | 3304464750 | 10410 | 10390 | 10410 | 10380 | 1180 |
| 307 | 20240222 | 142800 | 3292197900 | 10390 | 10390 | 10400 | 10380 | 561 |
| 308 | 20240222 | 142700 | 3286370340 | 10390 | 10400 | 10400 | 10390 | 825 |
| 309 | 20240222 | 142600 | 3277798240 | 10400 | 10410 | 10410 | 10390 | 68 |
| 310 | 20240222 | 142500 | 3277090680 | 10400 | 10390 | 10410 | 10390 | 362 |
| 311 | 20240222 | 142400 | 3273324910 | 10390 | 10430 | 10430 | 10390 | 2631 |
| 312 | 20240222 | 142300 | 3245960920 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20240222 | 142200 | 3245960920 | 10430 | 10430 | 10430 | 10430 | 1 |
| 314 | 20240222 | 142100 | 3245950490 | 10410 | 10420 | 10440 | 10410 | 1067 |
| 315 | 20240222 | 142000 | 3234828520 | 10430 | 10440 | 10440 | 10430 | 135 |
| 316 | 20240222 | 141900 | 3233419210 | 10440 | 10430 | 10440 | 10420 | 673 |
| 317 | 20240222 | 141800 | 3226396160 | 10430 | 10440 | 10440 | 10430 | 160 |
| 318 | 20240222 | 141700 | 3224727340 | 10440 | 10440 | 10440 | 10440 | 9 |
| 319 | 20240222 | 141600 | 3224633380 | 10440 | 10430 | 10440 | 10430 | 75 |
| 320 | 20240222 | 141500 | 3223851120 | 10430 | 10440 | 10440 | 10430 | 39 |
| 321 | 20240222 | 141400 | 3223444190 | 10440 | 10420 | 10440 | 10420 | 7 |
| 322 | 20240222 | 141300 | 3223371230 | 10430 | 10420 | 10430 | 10420 | 30 |
| 323 | 20240222 | 141200 | 3223058340 | 10430 | 10430 | 10430 | 10430 | 2 |
| 324 | 20240222 | 141100 | 3223037480 | 10400 | 10400 | 10400 | 10400 | 38 |
| 325 | 20240222 | 141000 | 3222642280 | 10400 | 10440 | 10440 | 10400 | 6959 |
| 326 | 20240222 | 140900 | 3150174250 | 10430 | 10440 | 10450 | 10430 | 481 |
| 327 | 20240222 | 140800 | 3145154360 | 10450 | 10450 | 10450 | 10450 | 3 |
| 328 | 20240222 | 140700 | 3145123010 | 10450 | 10440 | 10450 | 10440 | 8 |
| 329 | 20240222 | 140600 | 3145039450 | 10450 | 10450 | 10450 | 10440 | 40 |
| 330 | 20240222 | 140500 | 3144621630 | 10450 | 10440 | 10450 | 10440 | 17 |
| 331 | 20240222 | 140400 | 3144444120 | 10450 | 10450 | 10450 | 10450 | 4 |
| 332 | 20240222 | 140300 | 3144402320 | 10450 | 10450 | 10450 | 10450 | 2 |
| 333 | 20240222 | 140200 | 3144381420 | 10430 | 10450 | 10450 | 10430 | 14 |
| 334 | 20240222 | 140100 | 3144235200 | 10450 | 10450 | 10450 | 10450 | 5 |
| 335 | 20240222 | 140000 | 3144182950 | 10450 | 10450 | 10450 | 10420 | 69 |
| 336 | 20240222 | 135900 | 3143462540 | 10450 | 10450 | 10450 | 10450 | 134 |
| 337 | 20240222 | 135800 | 3142062240 | 10450 | 10450 | 10450 | 10450 | 4 |
| 338 | 20240222 | 135700 | 3142020440 | 10440 | 10420 | 10450 | 10420 | 17 |
| 339 | 20240222 | 135600 | 3141842980 | 10420 | 10420 | 10450 | 10420 | 31 |
| 340 | 20240222 | 135500 | 3141519930 | 10420 | 10420 | 10420 | 10420 | 18 |
| 341 | 20240222 | 135400 | 3141332370 | 10430 | 10430 | 10430 | 10430 | 20 |
| 342 | 20240222 | 135300 | 3141123770 | 10420 | 10450 | 10450 | 10410 | 203 |
| 343 | 20240222 | 135200 | 3139009270 | 10450 | 10450 | 10450 | 10450 | 172 |
| 344 | 20240222 | 135100 | 3137211870 | 10460 | 10450 | 10460 | 10450 | 297 |
| 345 | 20240222 | 135000 | 3134108210 | 10450 | 10440 | 10450 | 10420 | 357 |
| 346 | 20240222 | 134900 | 3130380330 | 10410 | 10410 | 10410 | 10410 | 60 |
| 347 | 20240222 | 134800 | 3129755730 | 10400 | 10410 | 10410 | 10400 | 457 |
| 348 | 20240222 | 134700 | 3125000610 | 10400 | 10400 | 10410 | 10400 | 118 |
| 349 | 20240222 | 134600 | 3123773400 | 10410 | 10410 | 10410 | 10410 | 1 |
| 350 | 20240222 | 134500 | 3123762990 | 10400 | 10410 | 10410 | 10400 | 81 |
| 351 | 20240222 | 134400 | 3122920550 | 10440 | 10420 | 10440 | 10410 | 159 |
| 352 | 20240222 | 134300 | 3121263770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 353 | 20240222 | 134200 | 3121263770 | 10450 | 10430 | 10450 | 10420 | 501 |
| 354 | 20240222 | 134100 | 3116043280 | 10430 | 10430 | 10430 | 10430 | 167 |
| 355 | 20240222 | 134000 | 3114301470 | 10430 | 10430 | 10430 | 10430 | 1 |
| 356 | 20240222 | 133900 | 3114291040 | 10450 | 10440 | 10450 | 10440 | 47 |
| 357 | 20240222 | 133800 | 3113799950 | 10420 | 10420 | 10420 | 10420 | 326 |
| 358 | 20240222 | 133700 | 3110403030 | 10420 | 10400 | 10420 | 10400 | 554 |
| 359 | 20240222 | 133600 | 3104641390 | 10390 | 10400 | 10400 | 10390 | 57 |
| 360 | 20240222 | 133500 | 3104048750 | 10400 | 10410 | 10410 | 10400 | 1005 |
| 361 | 20240222 | 133400 | 3093592350 | 10420 | 10420 | 10420 | 10420 | 2 |
| 362 | 20240222 | 133300 | 3093571510 | 10420 | 10410 | 10420 | 10410 | 136 |
| 363 | 20240222 | 133200 | 3092154810 | 10420 | 10420 | 10420 | 10410 | 536 |
| 364 | 20240222 | 133100 | 3086571260 | 10440 | 10440 | 10440 | 10440 | 1 |
| 365 | 20240222 | 133000 | 3086560820 | 10420 | 10430 | 10440 | 10420 | 359 |
| 366 | 20240222 | 132900 | 3082816450 | 10430 | 10440 | 10440 | 10430 | 216 |
| 367 | 20240222 | 132800 | 3080561660 | 10450 | 10450 | 10450 | 10440 | 21 |
| 368 | 20240222 | 132700 | 3080342380 | 10450 | 10450 | 10450 | 10450 | 12 |
| 369 | 20240222 | 132600 | 3080216980 | 10440 | 10440 | 10450 | 10440 | 98 |
| 370 | 20240222 | 132500 | 3079193610 | 10450 | 10440 | 10450 | 10440 | 11 |
| 371 | 20240222 | 132400 | 3079078760 | 10460 | 10460 | 10460 | 10460 | 25 |
| 372 | 20240222 | 132300 | 3078817260 | 10440 | 10470 | 10470 | 10440 | 543 |
| 373 | 20240222 | 132200 | 3073148310 | 10470 | 10450 | 10490 | 10430 | 915 |
| 374 | 20240222 | 132100 | 3063573120 | 10450 | 10440 | 10460 | 10440 | 784 |
| 375 | 20240222 | 132000 | 3055378330 | 10440 | 10440 | 10440 | 10440 | 309 |
| 376 | 20240222 | 131900 | 3052152370 | 10440 | 10440 | 10440 | 10430 | 186 |
| 377 | 20240222 | 131800 | 3050210910 | 10440 | 10420 | 10440 | 10420 | 78 |
| 378 | 20240222 | 131700 | 3049398130 | 10410 | 10420 | 10420 | 10410 | 519 |
| 379 | 20240222 | 131600 | 3043990250 | 10430 | 10400 | 10430 | 10400 | 375 |
| 380 | 20240222 | 131500 | 3040082030 | 10390 | 10400 | 10400 | 10380 | 280 |
| 381 | 20240222 | 131400 | 3037174830 | 10400 | 10400 | 10410 | 10400 | 165 |
| 382 | 20240222 | 131300 | 3035457790 | 10410 | 10400 | 10440 | 10400 | 946 |
| 383 | 20240222 | 131200 | 3025606060 | 10400 | 10400 | 10400 | 10390 | 39 |
| 384 | 20240222 | 131100 | 3025200820 | 10400 | 10400 | 10400 | 10400 | 4 |
| 385 | 20240222 | 131000 | 3025159220 | 10400 | 10380 | 10400 | 10380 | 133 |
| 386 | 20240222 | 130900 | 3023776040 | 10400 | 10400 | 10400 | 10400 | 2 |
| 387 | 20240222 | 130800 | 3023755240 | 10390 | 10400 | 10400 | 10390 | 123 |
| 388 | 20240222 | 130700 | 3022477240 | 10390 | 10380 | 10390 | 10380 | 327 |
| 389 | 20240222 | 130600 | 3019082970 | 10380 | 10380 | 10380 | 10380 | 11 |
| 390 | 20240222 | 130500 | 3018968790 | 10380 | 10380 | 10380 | 10380 | 61 |
| 391 | 20240222 | 130400 | 3018335610 | 10380 | 10380 | 10380 | 10380 | 2 |
| 392 | 20240222 | 130300 | 3018314850 | 10350 | 10350 | 10350 | 10350 | 248 |
| 393 | 20240222 | 130200 | 3015748050 | 10350 | 10360 | 10380 | 10350 | 109 |
| 394 | 20240222 | 130100 | 3014619530 | 10370 | 10380 | 10380 | 10360 | 295 |
| 395 | 20240222 | 130000 | 3011558090 | 10380 | 10380 | 10380 | 10380 | 0 |
| 396 | 20240222 | 125900 | 3011558090 | 10380 | 10380 | 10380 | 10380 | 0 |
| 397 | 20240222 | 125800 | 3011558090 | 10380 | 10380 | 10380 | 10380 | 234 |
| 398 | 20240222 | 125700 | 3009129170 | 10370 | 10400 | 10400 | 10370 | 144 |
| 399 | 20240222 | 125600 | 3007635660 | 10390 | 10410 | 10410 | 10390 | 669 |
| 400 | 20240222 | 125500 | 3000682060 | 10410 | 10400 | 10420 | 10400 | 105 |
| 401 | 20240222 | 125400 | 2999589040 | 10400 | 10420 | 10420 | 10400 | 401 |
| 402 | 20240222 | 125300 | 2995415920 | 10420 | 10420 | 10420 | 10420 | 322 |
| 403 | 20240222 | 125200 | 2992060680 | 10420 | 10390 | 10420 | 10390 | 2677 |
| 404 | 20240222 | 125100 | 2964233870 | 10390 | 10370 | 10390 | 10360 | 606 |
| 405 | 20240222 | 125000 | 2957939560 | 10360 | 10350 | 10370 | 10350 | 81 |
| 406 | 20240222 | 124900 | 2957101180 | 10350 | 10350 | 10350 | 10350 | 115 |
| 407 | 20240222 | 124800 | 2955910930 | 10350 | 10340 | 10350 | 10340 | 394 |
| 408 | 20240222 | 124700 | 2951834130 | 10340 | 10330 | 10340 | 10330 | 121 |
| 409 | 20240222 | 124600 | 2950583990 | 10320 | 10340 | 10340 | 10320 | 21 |
| 410 | 20240222 | 124500 | 2950366870 | 10340 | 10320 | 10340 | 10310 | 135 |
| 411 | 20240222 | 124400 | 2948973280 | 10320 | 10320 | 10320 | 10310 | 21 |
| 412 | 20240222 | 124300 | 2948756620 | 10320 | 10320 | 10320 | 10320 | 0 |
| 413 | 20240222 | 124200 | 2948756620 | 10320 | 10320 | 10320 | 10320 | 122 |
| 414 | 20240222 | 124100 | 2947497580 | 10310 | 10310 | 10310 | 10310 | 76 |
| 415 | 20240222 | 124000 | 2946714020 | 10320 | 10320 | 10320 | 10320 | 480 |
| 416 | 20240222 | 123900 | 2941760420 | 10320 | 10320 | 10320 | 10320 | 10 |
| 417 | 20240222 | 123800 | 2941657220 | 10320 | 10320 | 10320 | 10320 | 5 |
| 418 | 20240222 | 123700 | 2941605620 | 10310 | 10320 | 10320 | 10310 | 3 |
| 419 | 20240222 | 123600 | 2941574670 | 10320 | 10320 | 10320 | 10320 | 2 |
| 420 | 20240222 | 123500 | 2941554030 | 10310 | 10310 | 10310 | 10310 | 3 |
| 421 | 20240222 | 123400 | 2941523100 | 10310 | 10310 | 10320 | 10310 | 88 |
| 422 | 20240222 | 123300 | 2940615810 | 10320 | 10300 | 10320 | 10300 | 183 |
| 423 | 20240222 | 123200 | 2938729040 | 10310 | 10300 | 10310 | 10300 | 120 |
| 424 | 20240222 | 123100 | 2937493020 | 10300 | 10320 | 10340 | 10300 | 1138 |
| 425 | 20240222 | 123000 | 2925749520 | 10320 | 10300 | 10330 | 10300 | 2094 |
| 426 | 20240222 | 122900 | 2904156030 | 10320 | 10230 | 10320 | 10230 | 2643 |
| 427 | 20240222 | 122800 | 2877044440 | 10220 | 10220 | 10220 | 10220 | 272 |
| 428 | 20240222 | 122700 | 2874264600 | 10250 | 10210 | 10250 | 10190 | 2438 |
| 429 | 20240222 | 122600 | 2849402130 | 10210 | 10230 | 10240 | 10200 | 3857 |
| 430 | 20240222 | 122500 | 2810027740 | 10230 | 10230 | 10230 | 10220 | 2360 |
| 431 | 20240222 | 122400 | 2785902510 | 10230 | 10270 | 10270 | 10230 | 2112 |
| 432 | 20240222 | 122300 | 2764285290 | 10260 | 10260 | 10260 | 10260 | 14 |
| 433 | 20240222 | 122200 | 2764141650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 434 | 20240222 | 122100 | 2764141650 | 10270 | 10270 | 10270 | 10250 | 957 |
| 435 | 20240222 | 122000 | 2754331060 | 10260 | 10270 | 10270 | 10260 | 607 |
| 436 | 20240222 | 121900 | 2748099470 | 10270 | 10270 | 10270 | 10270 | 18 |
| 437 | 20240222 | 121800 | 2747914610 | 10270 | 10280 | 10280 | 10270 | 102 |
| 438 | 20240222 | 121700 | 2746867060 | 10320 | 10280 | 10320 | 10280 | 152 |
| 439 | 20240222 | 121600 | 2745304460 | 10280 | 10280 | 10280 | 10280 | 369 |
| 440 | 20240222 | 121500 | 2741511140 | 10290 | 10280 | 10290 | 10280 | 142 |
| 441 | 20240222 | 121400 | 2740051180 | 10280 | 10290 | 10290 | 10280 | 89 |
| 442 | 20240222 | 121300 | 2739135380 | 10290 | 10300 | 10300 | 10290 | 88 |
| 443 | 20240222 | 121200 | 2738229360 | 10310 | 10310 | 10310 | 10310 | 16 |
| 444 | 20240222 | 121100 | 2738064400 | 10300 | 10310 | 10310 | 10300 | 41 |
| 445 | 20240222 | 121000 | 2737642070 | 10310 | 10300 | 10310 | 10300 | 5 |
| 446 | 20240222 | 120900 | 2737590530 | 10310 | 10290 | 10310 | 10290 | 6 |
| 447 | 20240222 | 120800 | 2737528750 | 10320 | 10320 | 10320 | 10320 | 3 |
| 448 | 20240222 | 120700 | 2737497790 | 10320 | 10290 | 10320 | 10290 | 3 |
| 449 | 20240222 | 120600 | 2737466860 | 10290 | 10320 | 10320 | 10290 | 12 |
| 450 | 20240222 | 120500 | 2737343110 | 10330 | 10330 | 10330 | 10330 | 0 |
| 451 | 20240222 | 120400 | 2737343110 | 10330 | 10330 | 10330 | 10300 | 105 |
| 452 | 20240222 | 120300 | 2736261460 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20240222 | 120200 | 2736261460 | 10330 | 10330 | 10330 | 10330 | 1 |
| 454 | 20240222 | 120100 | 2736251130 | 10300 | 10330 | 10330 | 10300 | 36 |
| 455 | 20240222 | 120000 | 2735880150 | 10330 | 10310 | 10330 | 10310 | 416 |
| 456 | 20240222 | 115900 | 2731591090 | 10330 | 10340 | 10340 | 10330 | 863 |
| 457 | 20240222 | 115800 | 2722671490 | 10340 | 10370 | 10370 | 10340 | 49 |
| 458 | 20240222 | 115700 | 2722163660 | 10370 | 10340 | 10370 | 10340 | 102 |
| 459 | 20240222 | 115600 | 2721108950 | 10330 | 10330 | 10330 | 10330 | 64 |
| 460 | 20240222 | 115500 | 2720447830 | 10330 | 10320 | 10360 | 10320 | 97 |
| 461 | 20240222 | 115400 | 2719446240 | 10330 | 10340 | 10360 | 10280 | 1602 |
| 462 | 20240222 | 115300 | 2702935580 | 10340 | 10340 | 10340 | 10340 | 10 |
| 463 | 20240222 | 115200 | 2702832180 | 10360 | 10340 | 10360 | 10330 | 181 |
| 464 | 20240222 | 115100 | 2700962020 | 10360 | 10340 | 10360 | 10340 | 100 |
| 465 | 20240222 | 115000 | 2699927020 | 10360 | 10360 | 10360 | 10360 | 80 |
| 466 | 20240222 | 114900 | 2699098220 | 10360 | 10350 | 10360 | 10350 | 32 |
| 467 | 20240222 | 114800 | 2698766900 | 10360 | 10360 | 10360 | 10360 | 3 |
| 468 | 20240222 | 114700 | 2698735820 | 10340 | 10360 | 10360 | 10340 | 35 |
| 469 | 20240222 | 114600 | 2698373900 | 10360 | 10360 | 10360 | 10360 | 33 |
| 470 | 20240222 | 114500 | 2698032020 | 10360 | 10360 | 10360 | 10360 | 3 |
| 471 | 20240222 | 114400 | 2698000940 | 10360 | 10330 | 10360 | 10330 | 214 |
| 472 | 20240222 | 114300 | 2695790200 | 10330 | 10380 | 10380 | 10330 | 363 |
| 473 | 20240222 | 114200 | 2692031910 | 10380 | 10380 | 10380 | 10370 | 21 |
| 474 | 20240222 | 114100 | 2691814000 | 10380 | 10390 | 10390 | 10380 | 126 |
| 475 | 20240222 | 114000 | 2690505860 | 10390 | 10390 | 10390 | 10390 | 58 |
| 476 | 20240222 | 113900 | 2689903240 | 10390 | 10360 | 10390 | 10360 | 259 |
| 477 | 20240222 | 113800 | 2687215720 | 10370 | 10360 | 10370 | 10360 | 149 |
| 478 | 20240222 | 113700 | 2685671170 | 10350 | 10360 | 10360 | 10350 | 228 |
| 479 | 20240222 | 113600 | 2683310470 | 10340 | 10360 | 10360 | 10340 | 222 |
| 480 | 20240222 | 113500 | 2681014550 | 10360 | 10350 | 10360 | 10350 | 231 |
| 481 | 20240222 | 113400 | 2678622360 | 10380 | 10380 | 10380 | 10380 | 12 |
| 482 | 20240222 | 113300 | 2678497800 | 10380 | 10370 | 10380 | 10370 | 317 |
| 483 | 20240222 | 113200 | 2675209550 | 10370 | 10370 | 10370 | 10370 | 306 |
| 484 | 20240222 | 113100 | 2672036330 | 10330 | 10330 | 10330 | 10330 | 49 |
| 485 | 20240222 | 113000 | 2671530160 | 10320 | 10330 | 10330 | 10320 | 323 |
| 486 | 20240222 | 112900 | 2668195480 | 10330 | 10340 | 10340 | 10330 | 261 |
| 487 | 20240222 | 112800 | 2665498210 | 10340 | 10340 | 10350 | 10330 | 1008 |
| 488 | 20240222 | 112700 | 2655073830 | 10350 | 10350 | 10350 | 10340 | 90 |
| 489 | 20240222 | 112600 | 2654142380 | 10350 | 10350 | 10350 | 10350 | 30 |
| 490 | 20240222 | 112500 | 2653831880 | 10340 | 10370 | 10370 | 10340 | 262 |
| 491 | 20240222 | 112400 | 2651119760 | 10360 | 10360 | 10370 | 10360 | 65 |
| 492 | 20240222 | 112300 | 2650445750 | 10360 | 10360 | 10360 | 10350 | 8 |
| 493 | 20240222 | 112200 | 2650362880 | 10360 | 10350 | 10360 | 10350 | 49 |
| 494 | 20240222 | 112100 | 2649855300 | 10360 | 10350 | 10370 | 10330 | 157 |
| 495 | 20240222 | 112000 | 2648229750 | 10350 | 10330 | 10350 | 10330 | 5 |
| 496 | 20240222 | 111900 | 2648178080 | 10330 | 10330 | 10340 | 10330 | 95 |
| 497 | 20240222 | 111800 | 2647196230 | 10340 | 10360 | 10360 | 10330 | 23 |
| 498 | 20240222 | 111700 | 2646958560 | 10360 | 10360 | 10360 | 10360 | 162 |
| 499 | 20240222 | 111600 | 2645280240 | 10360 | 10330 | 10360 | 10330 | 305 |
| 500 | 20240222 | 111500 | 2642122450 | 10330 | 10320 | 10330 | 10320 | 12 |
| 501 | 20240222 | 111400 | 2641998590 | 10330 | 10330 | 10330 | 10310 | 18 |
| 502 | 20240222 | 111300 | 2641812670 | 10320 | 10320 | 10320 | 10320 | 0 |
| 503 | 20240222 | 111200 | 2641812670 | 10320 | 10330 | 10330 | 10300 | 6186 |
| 504 | 20240222 | 111100 | 2578081570 | 10340 | 10330 | 10340 | 10330 | 2 |
| 505 | 20240222 | 111000 | 2578060900 | 10330 | 10290 | 10330 | 10270 | 1131 |
| 506 | 20240222 | 110900 | 2566412820 | 10290 | 10290 | 10290 | 10270 | 1114 |
| 507 | 20240222 | 110800 | 2554964550 | 10290 | 10310 | 10310 | 10270 | 2010 |
| 508 | 20240222 | 110700 | 2534259990 | 10310 | 10320 | 10330 | 10310 | 404 |
| 509 | 20240222 | 110600 | 2530091700 | 10320 | 10320 | 10340 | 10320 | 11 |
| 510 | 20240222 | 110500 | 2529978160 | 10320 | 10320 | 10320 | 10320 | 114 |
| 511 | 20240222 | 110400 | 2528801680 | 10320 | 10320 | 10320 | 10320 | 55 |
| 512 | 20240222 | 110300 | 2528234080 | 10350 | 10330 | 10350 | 10320 | 221 |
| 513 | 20240222 | 110200 | 2525952040 | 10330 | 10340 | 10340 | 10330 | 96 |
| 514 | 20240222 | 110100 | 2524959700 | 10330 | 10340 | 10350 | 10330 | 718 |
| 515 | 20240222 | 110000 | 2517540600 | 10350 | 10360 | 10370 | 10350 | 590 |
| 516 | 20240222 | 105900 | 2511430620 | 10360 | 10360 | 10360 | 10360 | 111 |
| 517 | 20240222 | 105800 | 2510280660 | 10360 | 10390 | 10410 | 10360 | 2734 |
| 518 | 20240222 | 105700 | 2481909700 | 10400 | 10400 | 10400 | 10400 | 29 |
| 519 | 20240222 | 105600 | 2481608100 | 10400 | 10450 | 10450 | 10400 | 2713 |
| 520 | 20240222 | 105500 | 2453347050 | 10450 | 10440 | 10490 | 10440 | 209 |
| 521 | 20240222 | 105400 | 2451161210 | 10440 | 10440 | 10460 | 10430 | 568 |
| 522 | 20240222 | 105300 | 2445232230 | 10440 | 10460 | 10460 | 10440 | 878 |
| 523 | 20240222 | 105200 | 2436057840 | 10460 | 10480 | 10480 | 10460 | 138 |
| 524 | 20240222 | 105100 | 2434612930 | 10490 | 10490 | 10490 | 10490 | 0 |
| 525 | 20240222 | 105000 | 2434612930 | 10490 | 10470 | 10490 | 10470 | 17 |
| 526 | 20240222 | 104900 | 2434434820 | 10490 | 10490 | 10490 | 10490 | 3 |
| 527 | 20240222 | 104800 | 2434403350 | 10470 | 10480 | 10480 | 10470 | 145 |
| 528 | 20240222 | 104700 | 2432883830 | 10480 | 10480 | 10490 | 10470 | 112 |
| 529 | 20240222 | 104600 | 2431710070 | 10480 | 10480 | 10480 | 10480 | 329 |
| 530 | 20240222 | 104500 | 2428262150 | 10480 | 10490 | 10490 | 10480 | 1133 |
| 531 | 20240222 | 104400 | 2416387980 | 10500 | 10510 | 10510 | 10500 | 95 |
| 532 | 20240222 | 104300 | 2415390460 | 10500 | 10500 | 10500 | 10500 | 110 |
| 533 | 20240222 | 104200 | 2414235460 | 10500 | 10520 | 10520 | 10500 | 176 |
| 534 | 20240222 | 104100 | 2412386250 | 10520 | 10520 | 10520 | 10510 | 391 |
| 535 | 20240222 | 104000 | 2408273310 | 10510 | 10490 | 10510 | 10480 | 752 |
| 536 | 20240222 | 103900 | 2400372760 | 10500 | 10490 | 10500 | 10480 | 685 |
| 537 | 20240222 | 103800 | 2393181910 | 10480 | 10480 | 10490 | 10480 | 279 |
| 538 | 20240222 | 103700 | 2390257960 | 10480 | 10480 | 10480 | 10470 | 29 |
| 539 | 20240222 | 103600 | 2389954050 | 10480 | 10450 | 10480 | 10450 | 167 |
| 540 | 20240222 | 103500 | 2388206640 | 10450 | 10470 | 10470 | 10450 | 688 |
| 541 | 20240222 | 103400 | 2381007900 | 10480 | 10480 | 10480 | 10480 | 108 |
| 542 | 20240222 | 103300 | 2379876060 | 10480 | 10490 | 10490 | 10480 | 62 |
| 543 | 20240222 | 103200 | 2379225790 | 10490 | 10490 | 10500 | 10490 | 471 |
| 544 | 20240222 | 103100 | 2374284400 | 10510 | 10530 | 10530 | 10500 | 3422 |
| 545 | 20240222 | 103000 | 2338326330 | 10530 | 10520 | 10540 | 10520 | 691 |
| 546 | 20240222 | 102900 | 2331048510 | 10530 | 10510 | 10530 | 10510 | 265 |
| 547 | 20240222 | 102800 | 2328260470 | 10530 | 10510 | 10530 | 10500 | 3338 |
| 548 | 20240222 | 102700 | 2293149320 | 10510 | 10520 | 10520 | 10500 | 346 |
| 549 | 20240222 | 102600 | 2289512460 | 10520 | 10500 | 10520 | 10500 | 318 |
| 550 | 20240222 | 102500 | 2286169040 | 10490 | 10520 | 10520 | 10490 | 386 |
| 551 | 20240222 | 102400 | 2282114830 | 10530 | 10460 | 10530 | 10460 | 1089 |
| 552 | 20240222 | 102300 | 2270667840 | 10510 | 10450 | 10510 | 10450 | 1232 |
| 553 | 20240222 | 102200 | 2257738510 | 10450 | 10470 | 10470 | 10450 | 60 |
| 554 | 20240222 | 102100 | 2257111070 | 10470 | 10470 | 10470 | 10470 | 64 |
| 555 | 20240222 | 102000 | 2256440990 | 10480 | 10460 | 10480 | 10460 | 124 |
| 556 | 20240222 | 101900 | 2255143430 | 10450 | 10460 | 10460 | 10450 | 61 |
| 557 | 20240222 | 101800 | 2254505850 | 10450 | 10460 | 10460 | 10450 | 13 |
| 558 | 20240222 | 101700 | 2254369900 | 10460 | 10460 | 10460 | 10450 | 224 |
| 559 | 20240222 | 101600 | 2252028640 | 10460 | 10460 | 10470 | 10460 | 107 |
| 560 | 20240222 | 101500 | 2250909000 | 10460 | 10430 | 10460 | 10430 | 373 |
| 561 | 20240222 | 101400 | 2247013990 | 10450 | 10410 | 10500 | 10410 | 2579 |
| 562 | 20240222 | 101300 | 2220010410 | 10410 | 10400 | 10420 | 10390 | 585 |
| 563 | 20240222 | 101200 | 2213921130 | 10410 | 10400 | 10410 | 10400 | 62 |
| 564 | 20240222 | 101100 | 2213276230 | 10400 | 10360 | 10400 | 10310 | 2398 |
| 565 | 20240222 | 101000 | 2188475330 | 10360 | 10370 | 10370 | 10350 | 1495 |
| 566 | 20240222 | 100900 | 2172993070 | 10370 | 10380 | 10380 | 10370 | 545 |
| 567 | 20240222 | 100800 | 2167338040 | 10390 | 10380 | 10410 | 10380 | 972 |
| 568 | 20240222 | 100700 | 2157236290 | 10430 | 10380 | 10430 | 10370 | 1229 |
| 569 | 20240222 | 100600 | 2144481730 | 10430 | 10430 | 10430 | 10380 | 419 |
| 570 | 20240222 | 100500 | 2140127030 | 10440 | 10410 | 10490 | 10410 | 2066 |
| 571 | 20240222 | 100400 | 2118558690 | 10410 | 10380 | 10410 | 10380 | 702 |
| 572 | 20240222 | 100300 | 2111255050 | 10370 | 10370 | 10390 | 10360 | 1083 |
| 573 | 20240222 | 100200 | 2100024920 | 10370 | 10430 | 10430 | 10370 | 1618 |
| 574 | 20240222 | 100100 | 2083197940 | 10430 | 10440 | 10440 | 10430 | 548 |
| 575 | 20240222 | 100000 | 2077478800 | 10450 | 10450 | 10450 | 10440 | 583 |
| 576 | 20240222 | 095900 | 2071387090 | 10450 | 10500 | 10500 | 10440 | 914 |
| 577 | 20240222 | 095800 | 2061842460 | 10500 | 10470 | 10510 | 10470 | 981 |
| 578 | 20240222 | 095700 | 2051547450 | 10470 | 10450 | 10470 | 10400 | 1128 |
| 579 | 20240222 | 095600 | 2039781010 | 10450 | 10470 | 10500 | 10430 | 2593 |
| 580 | 20240222 | 095500 | 2012661010 | 10470 | 10570 | 10570 | 10470 | 8665 |
| 581 | 20240222 | 095400 | 1921614260 | 10550 | 10560 | 10600 | 10550 | 1458 |
| 582 | 20240222 | 095300 | 1906212580 | 10560 | 10590 | 10610 | 10550 | 3167 |
| 583 | 20240222 | 095200 | 1872718020 | 10580 | 10610 | 10610 | 10580 | 1624 |
| 584 | 20240222 | 095100 | 1855509180 | 10610 | 10590 | 10610 | 10590 | 1230 |
| 585 | 20240222 | 095000 | 1842475090 | 10590 | 10580 | 10590 | 10570 | 1097 |
| 586 | 20240222 | 094900 | 1830868510 | 10580 | 10580 | 10600 | 10560 | 784 |
| 587 | 20240222 | 094800 | 1822560750 | 10600 | 10590 | 10600 | 10560 | 918 |
| 588 | 20240222 | 094700 | 1812846370 | 10590 | 10550 | 10590 | 10540 | 832 |
| 589 | 20240222 | 094600 | 1804054840 | 10560 | 10550 | 10560 | 10510 | 1968 |
| 590 | 20240222 | 094500 | 1783321510 | 10550 | 10510 | 10550 | 10510 | 794 |
| 591 | 20240222 | 094400 | 1774961480 | 10510 | 10550 | 10550 | 10500 | 3043 |
| 592 | 20240222 | 094300 | 1742927500 | 10550 | 10600 | 10600 | 10550 | 2198 |
| 593 | 20240222 | 094200 | 1719701910 | 10580 | 10600 | 10620 | 10570 | 1574 |
| 594 | 20240222 | 094100 | 1703012920 | 10600 | 10550 | 10600 | 10540 | 2392 |
| 595 | 20240222 | 094000 | 1677739310 | 10550 | 10540 | 10560 | 10530 | 871 |
| 596 | 20240222 | 093900 | 1668552500 | 10530 | 10540 | 10540 | 10530 | 1154 |
| 597 | 20240222 | 093800 | 1656393710 | 10520 | 10550 | 10590 | 10510 | 2166 |
| 598 | 20240222 | 093700 | 1633553970 | 10550 | 10650 | 10690 | 10520 | 9882 |
| 599 | 20240222 | 093600 | 1528471670 | 10650 | 10490 | 10650 | 10480 | 23589 |
| 600 | 20240222 | 093500 | 1279520570 | 10490 | 10490 | 10500 | 10400 | 3048 |
| 601 | 20240222 | 093400 | 1247580320 | 10500 | 10410 | 10500 | 10410 | 9528 |
| 602 | 20240222 | 093300 | 1147966240 | 10410 | 10380 | 10410 | 10380 | 692 |
| 603 | 20240222 | 093200 | 1140773180 | 10380 | 10370 | 10400 | 10370 | 525 |
| 604 | 20240222 | 093100 | 1135322290 | 10370 | 10410 | 10430 | 10360 | 2162 |
| 605 | 20240222 | 093000 | 1112830080 | 10410 | 10340 | 10410 | 10340 | 1635 |
| 606 | 20240222 | 092900 | 1095857400 | 10340 | 10320 | 10340 | 10320 | 166 |
| 607 | 20240222 | 092800 | 1094142260 | 10320 | 10320 | 10320 | 10320 | 248 |
| 608 | 20240222 | 092700 | 1091582900 | 10320 | 10290 | 10340 | 10280 | 755 |
| 609 | 20240222 | 092600 | 1083797660 | 10270 | 10270 | 10270 | 10250 | 959 |
| 610 | 20240222 | 092500 | 1073958440 | 10270 | 10310 | 10310 | 10270 | 1591 |
| 611 | 20240222 | 092400 | 1057570880 | 10310 | 10320 | 10320 | 10310 | 165 |
| 612 | 20240222 | 092300 | 1055868650 | 10340 | 10340 | 10340 | 10320 | 94 |
| 613 | 20240222 | 092200 | 1054897690 | 10340 | 10320 | 10340 | 10310 | 115 |
| 614 | 20240222 | 092100 | 1053710610 | 10310 | 10270 | 10330 | 10270 | 2881 |
| 615 | 20240222 | 092000 | 1024072770 | 10240 | 10240 | 10260 | 10230 | 1272 |
| 616 | 20240222 | 091900 | 1011042580 | 10240 | 10270 | 10270 | 10240 | 1727 |
| 617 | 20240222 | 091800 | 993315560 | 10270 | 10230 | 10300 | 10230 | 1757 |
| 618 | 20240222 | 091700 | 975281870 | 10230 | 10290 | 10290 | 10220 | 2278 |
| 619 | 20240222 | 091600 | 951919540 | 10290 | 10300 | 10320 | 10290 | 957 |
| 620 | 20240222 | 091500 | 942066030 | 10320 | 10350 | 10360 | 10310 | 1635 |
| 621 | 20240222 | 091400 | 925178020 | 10350 | 10330 | 10360 | 10320 | 2394 |
| 622 | 20240222 | 091300 | 900434100 | 10320 | 10480 | 10490 | 10320 | 10963 |
| 623 | 20240222 | 091200 | 786323590 | 10480 | 10360 | 10480 | 10360 | 13190 |
| 624 | 20240222 | 091100 | 648893330 | 10360 | 10400 | 10400 | 10330 | 3612 |
| 625 | 20240222 | 091000 | 611451060 | 10390 | 10270 | 10400 | 10260 | 23354 |
| 626 | 20240222 | 090900 | 370490250 | 10270 | 10200 | 10270 | 10200 | 10609 |
| 627 | 20240222 | 090800 | 261849570 | 10200 | 10190 | 10200 | 10150 | 1848 |
| 628 | 20240222 | 090700 | 243040490 | 10200 | 10180 | 10200 | 10170 | 1879 |
| 629 | 20240222 | 090600 | 223920620 | 10180 | 10150 | 10200 | 10150 | 5192 |
| 630 | 20240222 | 090500 | 171013930 | 10140 | 10140 | 10170 | 10140 | 1978 |
| 631 | 20240222 | 090400 | 150935420 | 10140 | 10160 | 10160 | 10120 | 2339 |
| 632 | 20240222 | 090300 | 127194570 | 10100 | 10150 | 10230 | 10070 | 5174 |
| 633 | 20240222 | 090200 | 74614580 | 10150 | 10000 | 10150 | 10000 | 2393 |
| 634 | 20240222 | 090100 | 50469730 | 10000 | 9960 | 10000 | 9950 | 553 |
| 635 | 20240222 | 090000 | 44948550 | 9920 | 9980 | 10100 | 9910 | 4511 |