32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 3 | 20240813 | 193200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240813 | 193100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240813 | 193000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240813 | 192900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240813 | 192800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240813 | 192700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240813 | 192600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240813 | 192500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240813 | 192400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240813 | 192300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240813 | 192200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240813 | 192100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240813 | 192000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240813 | 191900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240813 | 191800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240813 | 191700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240813 | 191600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240813 | 191500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240813 | 191400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240813 | 191300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240813 | 191200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240813 | 191100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240813 | 191000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240813 | 190900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240813 | 190800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240813 | 190700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240813 | 190600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240813 | 190500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240813 | 190400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240813 | 190300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 33 | 20240813 | 190200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240813 | 190100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240813 | 190000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240813 | 185900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240813 | 185800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240813 | 185700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240813 | 185600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240813 | 185500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240813 | 185400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240813 | 185300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240813 | 185200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240813 | 185100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240813 | 185000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240813 | 184900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240813 | 184800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240813 | 184700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240813 | 184600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240813 | 184500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240813 | 184400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240813 | 184300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240813 | 184200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240813 | 184100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240813 | 184000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240813 | 183900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240813 | 183800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240813 | 183700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240813 | 183600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240813 | 183500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240813 | 183400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240813 | 183300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 63 | 20240813 | 183200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240813 | 183100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240813 | 183000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240813 | 182900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240813 | 182800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240813 | 182700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240813 | 182600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240813 | 182500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240813 | 182400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240813 | 182300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240813 | 182200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240813 | 182100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240813 | 182000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240813 | 181900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240813 | 181800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240813 | 181700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240813 | 181600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240813 | 181500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240813 | 181400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240813 | 181300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240813 | 181200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240813 | 181100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240813 | 181000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240813 | 180900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240813 | 180800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240813 | 180700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240813 | 180600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240813 | 180500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240813 | 180400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240813 | 180300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 93 | 20240813 | 180200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240813 | 180100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240813 | 180000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240813 | 175900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240813 | 175800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240813 | 175700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240813 | 175600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240813 | 175500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240813 | 175400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240813 | 175300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240813 | 175200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240813 | 175100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240813 | 175000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240813 | 174900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240813 | 174800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240813 | 174700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240813 | 174600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240813 | 174500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240813 | 174400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240813 | 174300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240813 | 174200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240813 | 174100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240813 | 174000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240813 | 173900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240813 | 173800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240813 | 173700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240813 | 173600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240813 | 173500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240813 | 173400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240813 | 173300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 123 | 20240813 | 173200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240813 | 173100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240813 | 173000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240813 | 172900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240813 | 172800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240813 | 172700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240813 | 172600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240813 | 172500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240813 | 172400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240813 | 172300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240813 | 172200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240813 | 172100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240813 | 172000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240813 | 171900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240813 | 171800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240813 | 171700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240813 | 171600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240813 | 171500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240813 | 171400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240813 | 171300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240813 | 171200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240813 | 171100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240813 | 171000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240813 | 170900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240813 | 170800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240813 | 170700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240813 | 170600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240813 | 170500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240813 | 170400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240813 | 170300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 153 | 20240813 | 170200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240813 | 170100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240813 | 170000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240813 | 165900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240813 | 165800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240813 | 165700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240813 | 165600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240813 | 165500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240813 | 165400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240813 | 165300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240813 | 165200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240813 | 165100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240813 | 165000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240813 | 164900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240813 | 164800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240813 | 164700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240813 | 164600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240813 | 164500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240813 | 164400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240813 | 164300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240813 | 164200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240813 | 164100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240813 | 164000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240813 | 163900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240813 | 163800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240813 | 163700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240813 | 163600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240813 | 163500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240813 | 163400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240813 | 163300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 183 | 20240813 | 163200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240813 | 163100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240813 | 163000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240813 | 162900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240813 | 162800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240813 | 162700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240813 | 162600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240813 | 162500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240813 | 162400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240813 | 162300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240813 | 162200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240813 | 162100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240813 | 162000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240813 | 161900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240813 | 161800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240813 | 161700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240813 | 161600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240813 | 161500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240813 | 161400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240813 | 161300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240813 | 161200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240813 | 161100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240813 | 161000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240813 | 160900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240813 | 160800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240813 | 160700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240813 | 160600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240813 | 160500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240813 | 160400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240813 | 160300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 213 | 20240813 | 160200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240813 | 160100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240813 | 160000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240813 | 155900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240813 | 155800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240813 | 155700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240813 | 155600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240813 | 155500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240813 | 155400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240813 | 155300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240813 | 155200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240813 | 155100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240813 | 155000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240813 | 154900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240813 | 154800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240813 | 154700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240813 | 154600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240813 | 154500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240813 | 154400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240813 | 154300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240813 | 154200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240813 | 154100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240813 | 154000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240813 | 153900 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240813 | 153800 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240813 | 153700 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240813 | 153600 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240813 | 153500 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240813 | 153400 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240813 | 153300 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 243 | 20240813 | 153200 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240813 | 153100 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240813 | 153000 | 52325430315 | 4690 | 4690 | 4690 | 4690 | 60232 |
| 246 | 20240813 | 152900 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240813 | 152800 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240813 | 152700 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240813 | 152600 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240813 | 152500 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240813 | 152400 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240813 | 152300 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240813 | 152200 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240813 | 152100 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240813 | 152000 | 52042942235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240813 | 151900 | 52042942235 | 4650 | 4655 | 4665 | 4645 | 59738 |
| 257 | 20240813 | 151800 | 51765020785 | 4655 | 4675 | 4675 | 4655 | 36412 |
| 258 | 20240813 | 151700 | 51595258750 | 4675 | 4670 | 4675 | 4665 | 12189 |
| 259 | 20240813 | 151600 | 51538338410 | 4670 | 4665 | 4695 | 4665 | 7883 |
| 260 | 20240813 | 151500 | 51501423840 | 4665 | 4700 | 4700 | 4665 | 37468 |
| 261 | 20240813 | 151400 | 51326293755 | 4695 | 4730 | 4735 | 4695 | 16057 |
| 262 | 20240813 | 151300 | 51250677130 | 4740 | 4735 | 4745 | 4730 | 9494 |
| 263 | 20240813 | 151200 | 51205706775 | 4735 | 4720 | 4745 | 4715 | 6535 |
| 264 | 20240813 | 151100 | 51174828130 | 4720 | 4760 | 4770 | 4715 | 19457 |
| 265 | 20240813 | 151000 | 51082665855 | 4755 | 4745 | 4760 | 4745 | 11818 |
| 266 | 20240813 | 150900 | 51026514660 | 4745 | 4770 | 4780 | 4745 | 13396 |
| 267 | 20240813 | 150800 | 50962744560 | 4770 | 4765 | 4780 | 4755 | 6380 |
| 268 | 20240813 | 150700 | 50932306765 | 4750 | 4745 | 4765 | 4740 | 6921 |
| 269 | 20240813 | 150600 | 50899372585 | 4740 | 4770 | 4770 | 4740 | 6846 |
| 270 | 20240813 | 150500 | 50866799850 | 4770 | 4785 | 4795 | 4765 | 10174 |
| 271 | 20240813 | 150400 | 50818139260 | 4785 | 4805 | 4810 | 4775 | 11070 |
| 272 | 20240813 | 150300 | 50765039960 | 4805 | 4745 | 4815 | 4745 | 16690 |
| 273 | 20240813 | 150200 | 50685037605 | 4745 | 4755 | 4755 | 4745 | 3948 |
| 274 | 20240813 | 150100 | 50666275230 | 4750 | 4750 | 4765 | 4740 | 6050 |
| 275 | 20240813 | 150000 | 50637538895 | 4745 | 4770 | 4785 | 4740 | 18645 |
| 276 | 20240813 | 145900 | 50548915960 | 4770 | 4785 | 4800 | 4770 | 7140 |
| 277 | 20240813 | 145800 | 50514778690 | 4785 | 4785 | 4805 | 4775 | 11324 |
| 278 | 20240813 | 145700 | 50460508345 | 4785 | 4790 | 4790 | 4775 | 6555 |
| 279 | 20240813 | 145600 | 50429152335 | 4790 | 4765 | 4800 | 4760 | 16454 |
| 280 | 20240813 | 145500 | 50350457965 | 4765 | 4775 | 4775 | 4750 | 7537 |
| 281 | 20240813 | 145400 | 50314551665 | 4770 | 4740 | 4775 | 4740 | 5884 |
| 282 | 20240813 | 145300 | 50286557525 | 4740 | 4745 | 4745 | 4710 | 11495 |
| 283 | 20240813 | 145200 | 50232268930 | 4720 | 4770 | 4775 | 4720 | 14632 |
| 284 | 20240813 | 145100 | 50162742880 | 4755 | 4785 | 4795 | 4730 | 18209 |
| 285 | 20240813 | 145000 | 50075799110 | 4775 | 4770 | 4785 | 4755 | 11726 |
| 286 | 20240813 | 144900 | 50019791285 | 4760 | 4770 | 4790 | 4725 | 15667 |
| 287 | 20240813 | 144800 | 49945298605 | 4770 | 4750 | 4810 | 4750 | 42056 |
| 288 | 20240813 | 144700 | 49743993170 | 4750 | 4740 | 4770 | 4730 | 18607 |
| 289 | 20240813 | 144600 | 49655537295 | 4740 | 4705 | 4745 | 4700 | 23632 |
| 290 | 20240813 | 144500 | 49543961130 | 4705 | 4710 | 4710 | 4695 | 2133 |
| 291 | 20240813 | 144400 | 49533941820 | 4710 | 4705 | 4710 | 4690 | 9642 |
| 292 | 20240813 | 144300 | 49488639320 | 4705 | 4700 | 4710 | 4695 | 6259 |
| 293 | 20240813 | 144200 | 49459221620 | 4705 | 4705 | 4710 | 4695 | 4316 |
| 294 | 20240813 | 144100 | 49438921295 | 4700 | 4675 | 4705 | 4675 | 9665 |
| 295 | 20240813 | 144000 | 49393604585 | 4675 | 4685 | 4690 | 4665 | 20182 |
| 296 | 20240813 | 143900 | 49299259710 | 4690 | 4695 | 4710 | 4680 | 8151 |
| 297 | 20240813 | 143800 | 49261032210 | 4710 | 4695 | 4715 | 4685 | 6877 |
| 298 | 20240813 | 143700 | 49228753375 | 4700 | 4700 | 4730 | 4695 | 13276 |
| 299 | 20240813 | 143600 | 49166147070 | 4700 | 4690 | 4705 | 4675 | 8346 |
| 300 | 20240813 | 143500 | 49127039530 | 4695 | 4705 | 4705 | 4690 | 8349 |
| 301 | 20240813 | 143400 | 49087843990 | 4705 | 4675 | 4720 | 4670 | 31532 |
| 302 | 20240813 | 143300 | 48939671925 | 4675 | 4710 | 4720 | 4665 | 8666 |
| 303 | 20240813 | 143200 | 48899104650 | 4710 | 4750 | 4750 | 4700 | 9782 |
| 304 | 20240813 | 143100 | 48852911290 | 4750 | 4740 | 4770 | 4740 | 12670 |
| 305 | 20240813 | 143000 | 48792634895 | 4735 | 4745 | 4755 | 4720 | 9039 |
| 306 | 20240813 | 142900 | 48749761515 | 4745 | 4690 | 4755 | 4685 | 20943 |
| 307 | 20240813 | 142800 | 48650932630 | 4690 | 4665 | 4690 | 4650 | 24185 |
| 308 | 20240813 | 142700 | 48538237160 | 4655 | 4680 | 4685 | 4655 | 60092 |
| 309 | 20240813 | 142600 | 48258044945 | 4680 | 4715 | 4715 | 4670 | 24392 |
| 310 | 20240813 | 142500 | 48143703195 | 4715 | 4720 | 4735 | 4705 | 14010 |
| 311 | 20240813 | 142400 | 48077704605 | 4715 | 4765 | 4765 | 4710 | 11254 |
| 312 | 20240813 | 142300 | 48024475295 | 4765 | 4710 | 4770 | 4705 | 12637 |
| 313 | 20240813 | 142200 | 47964507945 | 4710 | 4745 | 4745 | 4700 | 4985 |
| 314 | 20240813 | 142100 | 47940982830 | 4730 | 4750 | 4775 | 4730 | 15092 |
| 315 | 20240813 | 142000 | 47869259120 | 4750 | 4680 | 4755 | 4680 | 25452 |
| 316 | 20240813 | 141900 | 47749518250 | 4675 | 4775 | 4775 | 4675 | 62966 |
| 317 | 20240813 | 141800 | 47452874085 | 4775 | 4775 | 4785 | 4750 | 18803 |
| 318 | 20240813 | 141700 | 47363208135 | 4775 | 4780 | 4785 | 4770 | 23262 |
| 319 | 20240813 | 141600 | 47252104440 | 4780 | 4715 | 4795 | 4710 | 57116 |
| 320 | 20240813 | 141500 | 46980010745 | 4715 | 4695 | 4715 | 4670 | 26236 |
| 321 | 20240813 | 141400 | 46857146895 | 4700 | 4715 | 4730 | 4665 | 57055 |
| 322 | 20240813 | 141300 | 46589316685 | 4720 | 4730 | 4750 | 4685 | 45227 |
| 323 | 20240813 | 141200 | 46376102630 | 4745 | 4770 | 4810 | 4700 | 92427 |
| 324 | 20240813 | 141100 | 45936663245 | 4760 | 4910 | 4910 | 4750 | 109017 |
| 325 | 20240813 | 141000 | 45412685485 | 4905 | 4870 | 4910 | 4865 | 28501 |
| 326 | 20240813 | 140900 | 45273630635 | 4875 | 4925 | 4965 | 4870 | 45924 |
| 327 | 20240813 | 140800 | 45048391915 | 4925 | 5030 | 5030 | 4925 | 55709 |
| 328 | 20240813 | 140700 | 44770476250 | 5010 | 4965 | 5030 | 4925 | 86768 |
| 329 | 20240813 | 140600 | 44339577045 | 4965 | 4900 | 4965 | 4895 | 35231 |
| 330 | 20240813 | 140500 | 44166484740 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20240813 | 140400 | 44166484740 | 4880 | 4900 | 4915 | 4880 | 34306 |
| 332 | 20240813 | 140300 | 43998725940 | 4885 | 4940 | 4940 | 4880 | 110515 |
| 333 | 20240813 | 140200 | 43458020380 | 4940 | 4915 | 4965 | 4915 | 50699 |
| 334 | 20240813 | 140100 | 43207880110 | 4915 | 4945 | 5050 | 4915 | 94136 |
| 335 | 20240813 | 140000 | 42741480220 | 4945 | 5110 | 5110 | 4935 | 108126 |
| 336 | 20240813 | 135900 | 42201206950 | 5100 | 5080 | 5130 | 5060 | 22644 |
| 337 | 20240813 | 135800 | 42085692380 | 5080 | 5120 | 5120 | 5050 | 28996 |
| 338 | 20240813 | 135700 | 41938681770 | 5120 | 5060 | 5140 | 5060 | 23727 |
| 339 | 20240813 | 135600 | 41817202460 | 5060 | 5140 | 5140 | 5060 | 35802 |
| 340 | 20240813 | 135500 | 41634557010 | 5130 | 5110 | 5160 | 5100 | 45378 |
| 341 | 20240813 | 135400 | 41401959100 | 5110 | 5190 | 5190 | 5060 | 157856 |
| 342 | 20240813 | 135300 | 40596071770 | 5190 | 5260 | 5260 | 5130 | 76769 |
| 343 | 20240813 | 135200 | 40197518600 | 5250 | 5240 | 5290 | 5220 | 51797 |
| 344 | 20240813 | 135100 | 39925834570 | 5230 | 5290 | 5320 | 5230 | 48148 |
| 345 | 20240813 | 135000 | 39672150850 | 5290 | 5300 | 5390 | 5280 | 82913 |
| 346 | 20240813 | 134900 | 39230186820 | 5300 | 5400 | 5400 | 5300 | 115179 |
| 347 | 20240813 | 134800 | 38614972160 | 5400 | 5330 | 5460 | 5320 | 178057 |
| 348 | 20240813 | 134700 | 37652025340 | 5330 | 5290 | 5390 | 5290 | 124361 |
| 349 | 20240813 | 134600 | 36986387920 | 5290 | 5330 | 5400 | 5270 | 162238 |
| 350 | 20240813 | 134500 | 36118370950 | 5340 | 5310 | 5370 | 5260 | 131780 |
| 351 | 20240813 | 134400 | 35415918600 | 5310 | 5300 | 5340 | 5260 | 124186 |
| 352 | 20240813 | 134300 | 34757025980 | 5300 | 5120 | 5330 | 5110 | 193802 |
| 353 | 20240813 | 134200 | 33738947590 | 5120 | 5110 | 5140 | 5090 | 38092 |
| 354 | 20240813 | 134100 | 33544430950 | 5110 | 5140 | 5140 | 5090 | 22410 |
| 355 | 20240813 | 134000 | 33429961940 | 5140 | 5120 | 5170 | 5090 | 37293 |
| 356 | 20240813 | 133900 | 33238901380 | 5140 | 5090 | 5190 | 5070 | 48104 |
| 357 | 20240813 | 133800 | 32993043770 | 5090 | 5170 | 5170 | 5040 | 75386 |
| 358 | 20240813 | 133700 | 32608980810 | 5160 | 5210 | 5220 | 5120 | 45681 |
| 359 | 20240813 | 133600 | 32373284410 | 5210 | 5150 | 5260 | 5140 | 94402 |
| 360 | 20240813 | 133500 | 31880572510 | 5150 | 5090 | 5180 | 5080 | 75999 |
| 361 | 20240813 | 133400 | 31489534290 | 5100 | 5060 | 5130 | 5060 | 88066 |
| 362 | 20240813 | 133300 | 31041028300 | 5070 | 5210 | 5220 | 5030 | 183473 |
| 363 | 20240813 | 133200 | 30105255510 | 5210 | 5200 | 5250 | 5150 | 112874 |
| 364 | 20240813 | 133100 | 29519325490 | 5200 | 5320 | 5340 | 5170 | 94203 |
| 365 | 20240813 | 133000 | 29025899110 | 5330 | 5310 | 5380 | 5300 | 36239 |
| 366 | 20240813 | 132900 | 28832428910 | 5310 | 5340 | 5370 | 5270 | 67568 |
| 367 | 20240813 | 132800 | 28472492050 | 5340 | 5250 | 5390 | 5250 | 91622 |
| 368 | 20240813 | 132700 | 27984421950 | 5260 | 5220 | 5270 | 5210 | 39306 |
| 369 | 20240813 | 132600 | 27778582600 | 5230 | 5280 | 5290 | 5200 | 97138 |
| 370 | 20240813 | 132500 | 27269871720 | 5290 | 5390 | 5430 | 5250 | 127408 |
| 371 | 20240813 | 132400 | 26594195120 | 5410 | 5440 | 5460 | 5360 | 64611 |
| 372 | 20240813 | 132300 | 26244617300 | 5450 | 5430 | 5540 | 5370 | 121582 |
| 373 | 20240813 | 132200 | 25581606310 | 5420 | 5460 | 5470 | 5350 | 80328 |
| 374 | 20240813 | 132100 | 25146867080 | 5470 | 5350 | 5540 | 5330 | 316042 |
| 375 | 20240813 | 132000 | 23417426560 | 5350 | 5370 | 5400 | 5330 | 64431 |
| 376 | 20240813 | 131900 | 23071164710 | 5370 | 5360 | 5500 | 5350 | 189264 |
| 377 | 20240813 | 131800 | 22045814300 | 5370 | 5280 | 5400 | 5270 | 131159 |
| 378 | 20240813 | 131700 | 21346918830 | 5280 | 5240 | 5350 | 5140 | 175299 |
| 379 | 20240813 | 131600 | 20422704320 | 5230 | 5170 | 5260 | 5120 | 154585 |
| 380 | 20240813 | 131500 | 19619014850 | 5170 | 5260 | 5270 | 5120 | 223498 |
| 381 | 20240813 | 131400 | 18461786410 | 5260 | 5390 | 5410 | 5210 | 188582 |
| 382 | 20240813 | 131300 | 17463852750 | 5390 | 5440 | 5480 | 5330 | 130745 |
| 383 | 20240813 | 131200 | 16759996570 | 5430 | 5490 | 5550 | 5370 | 186294 |
| 384 | 20240813 | 131100 | 15742974260 | 5490 | 5440 | 5530 | 5430 | 108100 |
| 385 | 20240813 | 131000 | 15149277250 | 5430 | 5530 | 5540 | 5400 | 182470 |
| 386 | 20240813 | 130900 | 14155016840 | 5530 | 5490 | 5600 | 5460 | 227376 |
| 387 | 20240813 | 130800 | 12893702260 | 5500 | 5610 | 5700 | 5460 | 384605 |
| 388 | 20240813 | 130700 | 10760070870 | 5610 | 5420 | 5640 | 5400 | 388955 |
| 389 | 20240813 | 130600 | 8620340170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 390 | 20240813 | 130500 | 8620340170 | 5370 | 5220 | 5370 | 5200 | 215385 |
| 391 | 20240813 | 130400 | 7475306890 | 5210 | 5050 | 5370 | 5040 | 521357 |
| 392 | 20240813 | 130300 | 4758980980 | 5070 | 4885 | 5070 | 4840 | 451529 |
| 393 | 20240813 | 130200 | 2521381695 | 4835 | 4835 | 4835 | 4835 | 0 |
| 394 | 20240813 | 130100 | 2521381695 | 4835 | 4525 | 4835 | 4520 | 99728 |
| 395 | 20240813 | 130000 | 2051945320 | 4525 | 4535 | 4535 | 4525 | 540 |
| 396 | 20240813 | 125900 | 2049498470 | 4545 | 4545 | 4545 | 4545 | 257 |
| 397 | 20240813 | 125800 | 2048330405 | 4530 | 4530 | 4530 | 4530 | 20 |
| 398 | 20240813 | 125700 | 2048239805 | 4525 | 4535 | 4555 | 4525 | 914 |
| 399 | 20240813 | 125600 | 2044087895 | 4525 | 4495 | 4525 | 4495 | 3707 |
| 400 | 20240813 | 125500 | 2027346200 | 4490 | 4490 | 4490 | 4490 | 0 |
| 401 | 20240813 | 125400 | 2027346200 | 4490 | 4500 | 4500 | 4490 | 1181 |
| 402 | 20240813 | 125300 | 2022037885 | 4495 | 4495 | 4495 | 4495 | 555 |
| 403 | 20240813 | 125200 | 2019543160 | 4520 | 4520 | 4520 | 4520 | 1067 |
| 404 | 20240813 | 125100 | 2014720320 | 4520 | 4520 | 4520 | 4520 | 22 |
| 405 | 20240813 | 125000 | 2014620880 | 4520 | 4515 | 4520 | 4515 | 1439 |
| 406 | 20240813 | 124900 | 2008123465 | 4510 | 4495 | 4510 | 4485 | 1442 |
| 407 | 20240813 | 124800 | 2001645215 | 4495 | 4505 | 4505 | 4495 | 970 |
| 408 | 20240813 | 124700 | 1997280245 | 4505 | 4520 | 4520 | 4505 | 1985 |
| 409 | 20240813 | 124600 | 1988333020 | 4520 | 4540 | 4540 | 4520 | 81 |
| 410 | 20240813 | 124500 | 1987966575 | 4540 | 4545 | 4560 | 4540 | 957 |
| 411 | 20240813 | 124400 | 1983621450 | 4545 | 4530 | 4570 | 4530 | 6027 |
| 412 | 20240813 | 124300 | 1956180830 | 4530 | 4525 | 4530 | 4525 | 1500 |
| 413 | 20240813 | 124200 | 1949388975 | 4525 | 4520 | 4535 | 4505 | 2021 |
| 414 | 20240813 | 124100 | 1940253510 | 4520 | 4525 | 4525 | 4520 | 725 |
| 415 | 20240813 | 124000 | 1936976505 | 4525 | 4515 | 4525 | 4500 | 1491 |
| 416 | 20240813 | 123900 | 1930237820 | 4465 | 4470 | 4470 | 4465 | 558 |
| 417 | 20240813 | 123800 | 1927744865 | 4470 | 4545 | 4545 | 4470 | 4286 |
| 418 | 20240813 | 123700 | 1908388320 | 4550 | 4535 | 4560 | 4535 | 1033 |
| 419 | 20240813 | 123600 | 1903688780 | 4555 | 4545 | 4555 | 4545 | 4846 |
| 420 | 20240813 | 123500 | 1881636595 | 4545 | 4540 | 4545 | 4540 | 3882 |
| 421 | 20240813 | 123400 | 1863999600 | 4540 | 4530 | 4545 | 4520 | 5581 |
| 422 | 20240813 | 123300 | 1838687800 | 4530 | 4515 | 4530 | 4510 | 852 |
| 423 | 20240813 | 123200 | 1834841215 | 4520 | 4510 | 4550 | 4510 | 7551 |
| 424 | 20240813 | 123100 | 1800634910 | 4540 | 4485 | 4540 | 4485 | 22189 |
| 425 | 20240813 | 123000 | 1700428115 | 4460 | 4460 | 4460 | 4460 | 20 |
| 426 | 20240813 | 122900 | 1700338915 | 4440 | 4485 | 4500 | 4440 | 2949 |
| 427 | 20240813 | 122800 | 1687085765 | 4495 | 4455 | 4500 | 4455 | 11117 |
| 428 | 20240813 | 122700 | 1637064250 | 4490 | 4490 | 4490 | 4435 | 2960 |
| 429 | 20240813 | 122600 | 1623815000 | 4495 | 4495 | 4500 | 4475 | 11291 |
| 430 | 20240813 | 122500 | 1573093360 | 4495 | 4440 | 4495 | 4420 | 13569 |
| 431 | 20240813 | 122400 | 1512496335 | 4445 | 4415 | 4445 | 4415 | 3388 |
| 432 | 20240813 | 122300 | 1497463975 | 4420 | 4405 | 4420 | 4405 | 2553 |
| 433 | 20240813 | 122200 | 1486185715 | 4420 | 4390 | 4420 | 4390 | 7457 |
| 434 | 20240813 | 122100 | 1453409495 | 4390 | 4370 | 4390 | 4370 | 10859 |
| 435 | 20240813 | 122000 | 1405864515 | 4375 | 4370 | 4375 | 4370 | 52 |
| 436 | 20240813 | 121900 | 1405637235 | 4370 | 4370 | 4375 | 4365 | 5269 |
| 437 | 20240813 | 121800 | 1382621330 | 4375 | 4370 | 4375 | 4370 | 364 |
| 438 | 20240813 | 121700 | 1381030625 | 4370 | 4360 | 4370 | 4360 | 1179 |
| 439 | 20240813 | 121600 | 1375883860 | 4365 | 4365 | 4365 | 4365 | 5 |
| 440 | 20240813 | 121500 | 1375862035 | 4365 | 4365 | 4365 | 4355 | 19 |
| 441 | 20240813 | 121400 | 1375779110 | 4365 | 4350 | 4365 | 4345 | 2719 |
| 442 | 20240813 | 121300 | 1363941405 | 4350 | 4345 | 4350 | 4345 | 77 |
| 443 | 20240813 | 121200 | 1363606830 | 4350 | 4350 | 4350 | 4345 | 6 |
| 444 | 20240813 | 121100 | 1363580750 | 4350 | 4350 | 4350 | 4335 | 324 |
| 445 | 20240813 | 121000 | 1362174965 | 4340 | 4340 | 4340 | 4335 | 265 |
| 446 | 20240813 | 120900 | 1361024875 | 4340 | 4340 | 4340 | 4340 | 458 |
| 447 | 20240813 | 120800 | 1359037155 | 4340 | 4340 | 4340 | 4340 | 308 |
| 448 | 20240813 | 120700 | 1357700435 | 4340 | 4335 | 4340 | 4335 | 1594 |
| 449 | 20240813 | 120600 | 1350790440 | 4335 | 4335 | 4335 | 4335 | 0 |
| 450 | 20240813 | 120500 | 1350790440 | 4335 | 4335 | 4335 | 4335 | 3 |
| 451 | 20240813 | 120400 | 1350777435 | 4335 | 4330 | 4335 | 4330 | 298 |
| 452 | 20240813 | 120300 | 1349486890 | 4330 | 4325 | 4330 | 4325 | 638 |
| 453 | 20240813 | 120200 | 1346727025 | 4330 | 4340 | 4340 | 4330 | 1258 |
| 454 | 20240813 | 120100 | 1341276780 | 4335 | 4350 | 4350 | 4335 | 741 |
| 455 | 20240813 | 120000 | 1338063370 | 4350 | 4350 | 4350 | 4340 | 171 |
| 456 | 20240813 | 115900 | 1337320890 | 4350 | 4350 | 4350 | 4350 | 63 |
| 457 | 20240813 | 115800 | 1337046840 | 4355 | 4355 | 4355 | 4355 | 20 |
| 458 | 20240813 | 115700 | 1336959740 | 4355 | 4355 | 4355 | 4355 | 126 |
| 459 | 20240813 | 115600 | 1336411010 | 4355 | 4355 | 4355 | 4355 | 4 |
| 460 | 20240813 | 115500 | 1336393590 | 4355 | 4355 | 4355 | 4355 | 19 |
| 461 | 20240813 | 115400 | 1336310845 | 4355 | 4355 | 4355 | 4340 | 99 |
| 462 | 20240813 | 115300 | 1335881110 | 4355 | 4355 | 4355 | 4340 | 711 |
| 463 | 20240813 | 115200 | 1332789555 | 4350 | 4360 | 4360 | 4350 | 15 |
| 464 | 20240813 | 115100 | 1332724255 | 4360 | 4350 | 4360 | 4350 | 324 |
| 465 | 20240813 | 115000 | 1331314845 | 4350 | 4360 | 4360 | 4350 | 107 |
| 466 | 20240813 | 114900 | 1330849385 | 4360 | 4355 | 4360 | 4355 | 509 |
| 467 | 20240813 | 114800 | 1328631200 | 4355 | 4345 | 4355 | 4345 | 951 |
| 468 | 20240813 | 114700 | 1324498130 | 4340 | 4340 | 4340 | 4340 | 57 |
| 469 | 20240813 | 114600 | 1324250750 | 4345 | 4335 | 4345 | 4330 | 377 |
| 470 | 20240813 | 114500 | 1322617970 | 4340 | 4340 | 4340 | 4340 | 175 |
| 471 | 20240813 | 114400 | 1321858470 | 4345 | 4345 | 4345 | 4345 | 3 |
| 472 | 20240813 | 114300 | 1321845435 | 4345 | 4345 | 4345 | 4345 | 201 |
| 473 | 20240813 | 114200 | 1320972090 | 4345 | 4345 | 4345 | 4345 | 3 |
| 474 | 20240813 | 114100 | 1320959055 | 4345 | 4340 | 4345 | 4340 | 532 |
| 475 | 20240813 | 114000 | 1318650165 | 4345 | 4345 | 4345 | 4345 | 3 |
| 476 | 20240813 | 113900 | 1318637130 | 4345 | 4320 | 4345 | 4320 | 3 |
| 477 | 20240813 | 113800 | 1318624120 | 4345 | 4345 | 4345 | 4345 | 118 |
| 478 | 20240813 | 113700 | 1318111410 | 4345 | 4320 | 4345 | 4320 | 16 |
| 479 | 20240813 | 113600 | 1318042240 | 4345 | 4345 | 4350 | 4330 | 145 |
| 480 | 20240813 | 113500 | 1317413110 | 4345 | 4320 | 4350 | 4320 | 104 |
| 481 | 20240813 | 113400 | 1316963715 | 4350 | 4350 | 4355 | 4350 | 152 |
| 482 | 20240813 | 113300 | 1316302505 | 4350 | 4350 | 4350 | 4345 | 28 |
| 483 | 20240813 | 113200 | 1316180770 | 4355 | 4350 | 4355 | 4350 | 36 |
| 484 | 20240813 | 113100 | 1316024120 | 4355 | 4340 | 4365 | 4340 | 414 |
| 485 | 20240813 | 113000 | 1314222110 | 4340 | 4300 | 4340 | 4300 | 1999 |
| 486 | 20240813 | 112900 | 1305618225 | 4300 | 4295 | 4300 | 4295 | 114 |
| 487 | 20240813 | 112800 | 1305128425 | 4295 | 4295 | 4295 | 4295 | 66 |
| 488 | 20240813 | 112700 | 1304844955 | 4295 | 4280 | 4295 | 4280 | 819 |
| 489 | 20240813 | 112600 | 1301330860 | 4290 | 4290 | 4290 | 4290 | 1 |
| 490 | 20240813 | 112500 | 1301326570 | 4290 | 4290 | 4290 | 4290 | 50 |
| 491 | 20240813 | 112400 | 1301112070 | 4290 | 4285 | 4290 | 4285 | 958 |
| 492 | 20240813 | 112300 | 1297007025 | 4285 | 4280 | 4285 | 4280 | 1640 |
| 493 | 20240813 | 112200 | 1289986760 | 4280 | 4255 | 4280 | 4255 | 248 |
| 494 | 20240813 | 112100 | 1288930075 | 4240 | 4260 | 4260 | 4235 | 19648 |
| 495 | 20240813 | 112000 | 1205471585 | 4280 | 4280 | 4285 | 4260 | 1986 |
| 496 | 20240813 | 111900 | 1196983760 | 4285 | 4270 | 4285 | 4265 | 1347 |
| 497 | 20240813 | 111800 | 1191215030 | 4285 | 4310 | 4310 | 4230 | 28828 |
| 498 | 20240813 | 111700 | 1068489585 | 4310 | 4335 | 4335 | 4305 | 16411 |
| 499 | 20240813 | 111600 | 997584615 | 4330 | 4345 | 4345 | 4330 | 4523 |
| 500 | 20240813 | 111500 | 977991380 | 4335 | 4350 | 4350 | 4335 | 4497 |
| 501 | 20240813 | 111400 | 958463425 | 4355 | 4355 | 4355 | 4355 | 1053 |
| 502 | 20240813 | 111300 | 953877610 | 4355 | 4355 | 4360 | 4355 | 96 |
| 503 | 20240813 | 111200 | 953459525 | 4360 | 4360 | 4360 | 4360 | 50 |
| 504 | 20240813 | 111100 | 953241525 | 4360 | 4360 | 4360 | 4360 | 0 |
| 505 | 20240813 | 111000 | 953241525 | 4360 | 4360 | 4360 | 4360 | 4 |
| 506 | 20240813 | 110900 | 953224085 | 4360 | 4360 | 4360 | 4360 | 829 |
| 507 | 20240813 | 110800 | 949609645 | 4360 | 4360 | 4360 | 4355 | 9 |
| 508 | 20240813 | 110700 | 949570410 | 4355 | 4360 | 4360 | 4355 | 8 |
| 509 | 20240813 | 110600 | 949535540 | 4355 | 4360 | 4360 | 4355 | 120 |
| 510 | 20240813 | 110500 | 949012440 | 4360 | 4360 | 4360 | 4360 | 6 |
| 511 | 20240813 | 110400 | 948986280 | 4360 | 4370 | 4370 | 4360 | 2011 |
| 512 | 20240813 | 110300 | 940213970 | 4370 | 4370 | 4370 | 4365 | 211 |
| 513 | 20240813 | 110200 | 939291940 | 4370 | 4370 | 4370 | 4370 | 11 |
| 514 | 20240813 | 110100 | 939243870 | 4370 | 4370 | 4370 | 4370 | 15 |
| 515 | 20240813 | 110000 | 939178320 | 4370 | 4380 | 4380 | 4370 | 240 |
| 516 | 20240813 | 105900 | 938129480 | 4380 | 4370 | 4380 | 4370 | 72 |
| 517 | 20240813 | 105800 | 937814820 | 4370 | 4370 | 4370 | 4370 | 107 |
| 518 | 20240813 | 105700 | 937347230 | 4370 | 4380 | 4380 | 4370 | 613 |
| 519 | 20240813 | 105600 | 934666725 | 4380 | 4380 | 4380 | 4380 | 14 |
| 520 | 20240813 | 105500 | 934605405 | 4380 | 4380 | 4400 | 4380 | 274 |
| 521 | 20240813 | 105400 | 933405185 | 4380 | 4380 | 4380 | 4380 | 542 |
| 522 | 20240813 | 105300 | 931031225 | 4400 | 4400 | 4400 | 4400 | 11 |
| 523 | 20240813 | 105200 | 930982825 | 4380 | 4400 | 4400 | 4380 | 2 |
| 524 | 20240813 | 105100 | 930974045 | 4400 | 4380 | 4400 | 4380 | 27 |
| 525 | 20240813 | 105000 | 930855745 | 4400 | 4400 | 4400 | 4380 | 706 |
| 526 | 20240813 | 104900 | 927755720 | 4420 | 4420 | 4425 | 4420 | 240 |
| 527 | 20240813 | 104800 | 926694800 | 4425 | 4420 | 4425 | 4420 | 22 |
| 528 | 20240813 | 104700 | 926597500 | 4425 | 4390 | 4425 | 4390 | 2 |
| 529 | 20240813 | 104600 | 926588685 | 4425 | 4425 | 4425 | 4425 | 0 |
| 530 | 20240813 | 104500 | 926588685 | 4425 | 4430 | 4430 | 4390 | 202 |
| 531 | 20240813 | 104400 | 925701830 | 4430 | 4415 | 4430 | 4405 | 323 |
| 532 | 20240813 | 104300 | 924278935 | 4405 | 4405 | 4405 | 4405 | 1120 |
| 533 | 20240813 | 104200 | 919345335 | 4405 | 4405 | 4405 | 4405 | 3 |
| 534 | 20240813 | 104100 | 919332120 | 4380 | 4380 | 4380 | 4375 | 579 |
| 535 | 20240813 | 104000 | 916796170 | 4380 | 4380 | 4380 | 4380 | 4 |
| 536 | 20240813 | 103900 | 916778650 | 4380 | 4380 | 4380 | 4380 | 5 |
| 537 | 20240813 | 103800 | 916756750 | 4380 | 4370 | 4380 | 4370 | 2873 |
| 538 | 20240813 | 103700 | 904189375 | 4370 | 4370 | 4370 | 4370 | 10 |
| 539 | 20240813 | 103600 | 904145675 | 4370 | 4370 | 4370 | 4370 | 8 |
| 540 | 20240813 | 103500 | 904110715 | 4370 | 4375 | 4375 | 4350 | 52 |
| 541 | 20240813 | 103400 | 903884280 | 4375 | 4370 | 4375 | 4370 | 139 |
| 542 | 20240813 | 103300 | 903276845 | 4370 | 4370 | 4370 | 4370 | 1 |
| 543 | 20240813 | 103200 | 903272475 | 4375 | 4375 | 4375 | 4375 | 308 |
| 544 | 20240813 | 103100 | 901924975 | 4340 | 4340 | 4340 | 4340 | 10 |
| 545 | 20240813 | 103000 | 901881575 | 4340 | 4375 | 4375 | 4340 | 1556 |
| 546 | 20240813 | 102900 | 895121500 | 4350 | 4350 | 4375 | 4350 | 97 |
| 547 | 20240813 | 102800 | 894699500 | 4375 | 4350 | 4375 | 4350 | 126 |
| 548 | 20240813 | 102700 | 894149640 | 4350 | 4370 | 4370 | 4345 | 3151 |
| 549 | 20240813 | 102600 | 880438890 | 4370 | 4360 | 4370 | 4360 | 320 |
| 550 | 20240813 | 102500 | 879042690 | 4365 | 4380 | 4380 | 4365 | 1626 |
| 551 | 20240813 | 102400 | 871926235 | 4380 | 4390 | 4390 | 4380 | 1461 |
| 552 | 20240813 | 102300 | 865519695 | 4390 | 4390 | 4390 | 4390 | 21 |
| 553 | 20240813 | 102200 | 865427505 | 4390 | 4390 | 4390 | 4390 | 327 |
| 554 | 20240813 | 102100 | 863991975 | 4390 | 4390 | 4390 | 4390 | 510 |
| 555 | 20240813 | 102000 | 861753075 | 4390 | 4395 | 4395 | 4390 | 773 |
| 556 | 20240813 | 101900 | 858359560 | 4395 | 4395 | 4395 | 4395 | 0 |
| 557 | 20240813 | 101800 | 858359560 | 4395 | 4395 | 4395 | 4395 | 1004 |
| 558 | 20240813 | 101700 | 853946980 | 4395 | 4400 | 4400 | 4395 | 150 |
| 559 | 20240813 | 101600 | 853287230 | 4395 | 4395 | 4395 | 4380 | 1648 |
| 560 | 20240813 | 101500 | 846055375 | 4385 | 4390 | 4390 | 4385 | 143 |
| 561 | 20240813 | 101400 | 845427615 | 4390 | 4395 | 4395 | 4390 | 1445 |
| 562 | 20240813 | 101300 | 839082075 | 4420 | 4395 | 4420 | 4395 | 102 |
| 563 | 20240813 | 101200 | 838633735 | 4430 | 4430 | 4430 | 4430 | 7 |
| 564 | 20240813 | 101100 | 838602725 | 4400 | 4420 | 4420 | 4400 | 324 |
| 565 | 20240813 | 101000 | 837172535 | 4430 | 4420 | 4430 | 4420 | 382 |
| 566 | 20240813 | 100900 | 835480345 | 4430 | 4425 | 4430 | 4425 | 352 |
| 567 | 20240813 | 100800 | 833922735 | 4430 | 4405 | 4430 | 4395 | 211 |
| 568 | 20240813 | 100700 | 832993180 | 4395 | 4400 | 4400 | 4385 | 668 |
| 569 | 20240813 | 100600 | 830061950 | 4400 | 4410 | 4410 | 4400 | 158 |
| 570 | 20240813 | 100500 | 829366700 | 4400 | 4425 | 4425 | 4400 | 3274 |
| 571 | 20240813 | 100400 | 814935285 | 4425 | 4430 | 4445 | 4425 | 318 |
| 572 | 20240813 | 100300 | 813525530 | 4450 | 4440 | 4450 | 4440 | 598 |
| 573 | 20240813 | 100200 | 810870205 | 4440 | 4450 | 4450 | 4440 | 221 |
| 574 | 20240813 | 100100 | 809887635 | 4450 | 4455 | 4455 | 4450 | 41 |
| 575 | 20240813 | 100000 | 809705080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 576 | 20240813 | 095900 | 809705080 | 4465 | 4465 | 4465 | 4430 | 811 |
| 577 | 20240813 | 095800 | 806112000 | 4465 | 4445 | 4465 | 4430 | 3497 |
| 578 | 20240813 | 095700 | 790575145 | 4465 | 4465 | 4465 | 4465 | 140 |
| 579 | 20240813 | 095600 | 789950045 | 4470 | 4465 | 4470 | 4465 | 89 |
| 580 | 20240813 | 095500 | 789552255 | 4470 | 4440 | 4470 | 4440 | 1080 |
| 581 | 20240813 | 095400 | 784742905 | 4445 | 4465 | 4475 | 4445 | 1120 |
| 582 | 20240813 | 095300 | 779742740 | 4470 | 4455 | 4470 | 4440 | 1698 |
| 583 | 20240813 | 095200 | 772172070 | 4495 | 4465 | 4500 | 4440 | 2386 |
| 584 | 20240813 | 095100 | 761538710 | 4460 | 4420 | 4535 | 4420 | 17112 |
| 585 | 20240813 | 095000 | 685101810 | 4445 | 4365 | 4460 | 4365 | 10512 |
| 586 | 20240813 | 094900 | 638791185 | 4370 | 4365 | 4370 | 4365 | 153 |
| 587 | 20240813 | 094800 | 638123330 | 4370 | 4370 | 4370 | 4360 | 135 |
| 588 | 20240813 | 094700 | 637534590 | 4370 | 4360 | 4380 | 4360 | 135 |
| 589 | 20240813 | 094600 | 636944620 | 4380 | 4360 | 4380 | 4360 | 25 |
| 590 | 20240813 | 094500 | 636835600 | 4385 | 4390 | 4390 | 4360 | 138 |
| 591 | 20240813 | 094400 | 636233805 | 4390 | 4385 | 4390 | 4385 | 1577 |
| 592 | 20240813 | 094300 | 629318655 | 4350 | 4345 | 4390 | 4345 | 923 |
| 593 | 20240813 | 094200 | 625301460 | 4345 | 4405 | 4405 | 4345 | 6524 |
| 594 | 20240813 | 094100 | 596798015 | 4405 | 4410 | 4415 | 4405 | 111 |
| 595 | 20240813 | 094000 | 596308740 | 4410 | 4405 | 4420 | 4405 | 2280 |
| 596 | 20240813 | 093900 | 586246925 | 4405 | 4405 | 4405 | 4395 | 797 |
| 597 | 20240813 | 093800 | 582737790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 598 | 20240813 | 093700 | 582737790 | 4405 | 4385 | 4405 | 4385 | 105 |
| 599 | 20240813 | 093600 | 582275325 | 4385 | 4385 | 4385 | 4385 | 271 |
| 600 | 20240813 | 093500 | 581086990 | 4405 | 4385 | 4405 | 4385 | 1008 |
| 601 | 20240813 | 093400 | 576646870 | 4405 | 4410 | 4415 | 4405 | 746 |
| 602 | 20240813 | 093300 | 573360180 | 4415 | 4380 | 4415 | 4380 | 3304 |
| 603 | 20240813 | 093200 | 558834390 | 4380 | 4370 | 4380 | 4370 | 100 |
| 604 | 20240813 | 093100 | 558396875 | 4375 | 4380 | 4380 | 4370 | 2310 |
| 605 | 20240813 | 093000 | 548301865 | 4380 | 4345 | 4380 | 4345 | 590 |
| 606 | 20240813 | 092900 | 545723945 | 4380 | 4365 | 4380 | 4340 | 3540 |
| 607 | 20240813 | 092800 | 530320585 | 4370 | 4385 | 4385 | 4370 | 4898 |
| 608 | 20240813 | 092700 | 508848850 | 4390 | 4395 | 4420 | 4385 | 1082 |
| 609 | 20240813 | 092600 | 504097335 | 4420 | 4400 | 4420 | 4395 | 614 |
| 610 | 20240813 | 092500 | 501397315 | 4420 | 4430 | 4430 | 4400 | 1164 |
| 611 | 20240813 | 092400 | 496265430 | 4430 | 4430 | 4430 | 4425 | 1095 |
| 612 | 20240813 | 092300 | 491416080 | 4430 | 4430 | 4430 | 4405 | 833 |
| 613 | 20240813 | 092200 | 487735450 | 4430 | 4430 | 4430 | 4400 | 1190 |
| 614 | 20240813 | 092100 | 482489285 | 4430 | 4390 | 4430 | 4380 | 1202 |
| 615 | 20240813 | 092000 | 477193195 | 4390 | 4385 | 4395 | 4375 | 2664 |
| 616 | 20240813 | 091900 | 465512920 | 4385 | 4380 | 4385 | 4375 | 1236 |
| 617 | 20240813 | 091800 | 460096125 | 4380 | 4360 | 4390 | 4360 | 2184 |
| 618 | 20240813 | 091700 | 450563505 | 4365 | 4355 | 4365 | 4350 | 1918 |
| 619 | 20240813 | 091600 | 442201985 | 4355 | 4355 | 4360 | 4340 | 904 |
| 620 | 20240813 | 091500 | 438273950 | 4360 | 4345 | 4360 | 4345 | 1945 |
| 621 | 20240813 | 091400 | 429807980 | 4345 | 4330 | 4350 | 4320 | 3893 |
| 622 | 20240813 | 091300 | 412916750 | 4330 | 4330 | 4330 | 4315 | 1502 |
| 623 | 20240813 | 091200 | 406425190 | 4320 | 4330 | 4335 | 4320 | 3639 |
| 624 | 20240813 | 091100 | 390683565 | 4335 | 4330 | 4335 | 4330 | 2225 |
| 625 | 20240813 | 091000 | 381040185 | 4335 | 4330 | 4335 | 4330 | 1175 |
| 626 | 20240813 | 090900 | 375951665 | 4330 | 4330 | 4345 | 4330 | 2820 |
| 627 | 20240813 | 090800 | 363739245 | 4330 | 4335 | 4340 | 4325 | 5171 |
| 628 | 20240813 | 090700 | 341345960 | 4335 | 4375 | 4375 | 4335 | 10229 |
| 629 | 20240813 | 090600 | 296885585 | 4365 | 4365 | 4390 | 4365 | 1417 |
| 630 | 20240813 | 090500 | 290700230 | 4395 | 4370 | 4400 | 4350 | 11634 |
| 631 | 20240813 | 090400 | 239946560 | 4370 | 4405 | 4405 | 4365 | 8325 |
| 632 | 20240813 | 090300 | 203519785 | 4405 | 4375 | 4405 | 4375 | 7765 |
| 633 | 20240813 | 090200 | 169404210 | 4365 | 4400 | 4405 | 4365 | 11274 |
| 634 | 20240813 | 090100 | 120036345 | 4400 | 4415 | 4415 | 4400 | 3579 |
| 635 | 20240813 | 090000 | 104253975 | 4405 | 4400 | 4440 | 4390 | 23189 |