28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 3 | 20231208 | 193200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20231208 | 193100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20231208 | 193000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20231208 | 192900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20231208 | 192800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20231208 | 192700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20231208 | 192600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20231208 | 192500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20231208 | 192400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20231208 | 192300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20231208 | 192200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20231208 | 192100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20231208 | 192000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20231208 | 191900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20231208 | 191800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20231208 | 191700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20231208 | 191600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20231208 | 191500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20231208 | 191400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20231208 | 191300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20231208 | 191200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20231208 | 191100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20231208 | 191000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20231208 | 190900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20231208 | 190800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20231208 | 190700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20231208 | 190600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20231208 | 190500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20231208 | 190400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20231208 | 190300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 33 | 20231208 | 190200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20231208 | 190100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20231208 | 190000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20231208 | 185900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20231208 | 185800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20231208 | 185700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20231208 | 185600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20231208 | 185500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20231208 | 185400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20231208 | 185300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20231208 | 185200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20231208 | 185100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20231208 | 185000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20231208 | 184900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20231208 | 184800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20231208 | 184700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20231208 | 184600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20231208 | 184500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20231208 | 184400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20231208 | 184300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20231208 | 184200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20231208 | 184100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20231208 | 184000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20231208 | 183900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20231208 | 183800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20231208 | 183700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20231208 | 183600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20231208 | 183500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20231208 | 183400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20231208 | 183300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 63 | 20231208 | 183200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20231208 | 183100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20231208 | 183000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20231208 | 182900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20231208 | 182800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20231208 | 182700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20231208 | 182600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20231208 | 182500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20231208 | 182400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20231208 | 182300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20231208 | 182200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20231208 | 182100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20231208 | 182000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20231208 | 181900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20231208 | 181800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20231208 | 181700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20231208 | 181600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20231208 | 181500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20231208 | 181400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20231208 | 181300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20231208 | 181200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20231208 | 181100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20231208 | 181000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20231208 | 180900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20231208 | 180800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20231208 | 180700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20231208 | 180600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20231208 | 180500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20231208 | 180400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20231208 | 180300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 93 | 20231208 | 180200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20231208 | 180100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20231208 | 180000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20231208 | 175900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20231208 | 175800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20231208 | 175700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20231208 | 175600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20231208 | 175500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20231208 | 175400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20231208 | 175300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20231208 | 175200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20231208 | 175100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20231208 | 175000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20231208 | 174900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20231208 | 174800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20231208 | 174700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20231208 | 174600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20231208 | 174500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20231208 | 174400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20231208 | 174300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20231208 | 174200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20231208 | 174100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20231208 | 174000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20231208 | 173900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20231208 | 173800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20231208 | 173700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20231208 | 173600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20231208 | 173500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20231208 | 173400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20231208 | 173300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 123 | 20231208 | 173200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20231208 | 173100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20231208 | 173000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20231208 | 172900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20231208 | 172800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20231208 | 172700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20231208 | 172600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20231208 | 172500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20231208 | 172400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20231208 | 172300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20231208 | 172200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20231208 | 172100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20231208 | 172000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20231208 | 171900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20231208 | 171800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20231208 | 171700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20231208 | 171600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20231208 | 171500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20231208 | 171400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20231208 | 171300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20231208 | 171200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20231208 | 171100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20231208 | 171000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20231208 | 170900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20231208 | 170800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20231208 | 170700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20231208 | 170600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20231208 | 170500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20231208 | 170400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20231208 | 170300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 153 | 20231208 | 170200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20231208 | 170100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20231208 | 170000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20231208 | 165900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20231208 | 165800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20231208 | 165700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20231208 | 165600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20231208 | 165500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20231208 | 165400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20231208 | 165300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20231208 | 165200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20231208 | 165100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20231208 | 165000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20231208 | 164900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20231208 | 164800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20231208 | 164700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20231208 | 164600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20231208 | 164500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20231208 | 164400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20231208 | 164300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20231208 | 164200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20231208 | 164100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20231208 | 164000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20231208 | 163900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20231208 | 163800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20231208 | 163700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20231208 | 163600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20231208 | 163500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20231208 | 163400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20231208 | 163300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 183 | 20231208 | 163200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20231208 | 163100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20231208 | 163000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20231208 | 162900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20231208 | 162800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20231208 | 162700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20231208 | 162600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20231208 | 162500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20231208 | 162400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20231208 | 162300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20231208 | 162200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20231208 | 162100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20231208 | 162000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20231208 | 161900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20231208 | 161800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20231208 | 161700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20231208 | 161600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20231208 | 161500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20231208 | 161400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20231208 | 161300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20231208 | 161200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20231208 | 161100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20231208 | 161000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20231208 | 160900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20231208 | 160800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20231208 | 160700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20231208 | 160600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20231208 | 160500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20231208 | 160400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20231208 | 160300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 213 | 20231208 | 160200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20231208 | 160100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20231208 | 160000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20231208 | 155900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20231208 | 155800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20231208 | 155700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20231208 | 155600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20231208 | 155500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20231208 | 155400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20231208 | 155300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20231208 | 155200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20231208 | 155100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20231208 | 155000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 226 | 20231208 | 154900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20231208 | 154800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20231208 | 154700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20231208 | 154600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20231208 | 154500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20231208 | 154400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20231208 | 154300 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20231208 | 154200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20231208 | 154100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20231208 | 154000 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20231208 | 153900 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20231208 | 153800 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20231208 | 153700 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20231208 | 153600 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20231208 | 153500 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20231208 | 153400 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20231208 | 153300 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 243 | 20231208 | 153200 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 244 | 20231208 | 153100 | 409537717 | 719 | 719 | 719 | 719 | 0 |
| 245 | 20231208 | 153000 | 409537717 | 719 | 719 | 719 | 719 | 7248 |
| 246 | 20231208 | 152900 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20231208 | 152800 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20231208 | 152700 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20231208 | 152600 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20231208 | 152500 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20231208 | 152400 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20231208 | 152300 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20231208 | 152200 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20231208 | 152100 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20231208 | 152000 | 404326405 | 721 | 721 | 721 | 721 | 0 |
| 256 | 20231208 | 151900 | 404326405 | 721 | 721 | 721 | 721 | 1484 |
| 257 | 20231208 | 151800 | 403256441 | 721 | 720 | 721 | 720 | 1279 |
| 258 | 20231208 | 151700 | 402334952 | 721 | 720 | 721 | 720 | 352 |
| 259 | 20231208 | 151600 | 402081458 | 721 | 720 | 721 | 720 | 970 |
| 260 | 20231208 | 151500 | 401383057 | 720 | 720 | 721 | 720 | 838 |
| 261 | 20231208 | 151400 | 400779537 | 720 | 720 | 721 | 720 | 299 |
| 262 | 20231208 | 151300 | 400564203 | 720 | 721 | 721 | 720 | 244 |
| 263 | 20231208 | 151200 | 400388376 | 720 | 721 | 721 | 720 | 2657 |
| 264 | 20231208 | 151100 | 398475189 | 720 | 721 | 721 | 720 | 1114 |
| 265 | 20231208 | 151000 | 397672962 | 721 | 721 | 721 | 721 | 147 |
| 266 | 20231208 | 150900 | 397566975 | 720 | 720 | 720 | 719 | 825 |
| 267 | 20231208 | 150800 | 396973646 | 719 | 719 | 719 | 719 | 290 |
| 268 | 20231208 | 150700 | 396765136 | 719 | 719 | 719 | 719 | 0 |
| 269 | 20231208 | 150600 | 396765136 | 719 | 720 | 720 | 718 | 719 |
| 270 | 20231208 | 150500 | 396248204 | 719 | 720 | 720 | 718 | 10852 |
| 271 | 20231208 | 150400 | 388443941 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20231208 | 150300 | 388443941 | 720 | 720 | 720 | 720 | 722 |
| 273 | 20231208 | 150200 | 387924101 | 720 | 720 | 720 | 719 | 619 |
| 274 | 20231208 | 150100 | 387478458 | 720 | 720 | 720 | 719 | 396 |
| 275 | 20231208 | 150000 | 387193386 | 720 | 722 | 722 | 720 | 6074 |
| 276 | 20231208 | 145900 | 382817007 | 721 | 721 | 721 | 721 | 265 |
| 277 | 20231208 | 145800 | 382625942 | 721 | 722 | 722 | 721 | 1886 |
| 278 | 20231208 | 145700 | 381264297 | 722 | 722 | 722 | 720 | 672 |
| 279 | 20231208 | 145600 | 380780404 | 721 | 721 | 721 | 721 | 2299 |
| 280 | 20231208 | 145500 | 379122825 | 722 | 721 | 722 | 721 | 2265 |
| 281 | 20231208 | 145400 | 377487689 | 720 | 720 | 720 | 720 | 803 |
| 282 | 20231208 | 145300 | 376909529 | 720 | 720 | 720 | 720 | 87 |
| 283 | 20231208 | 145200 | 376846889 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20231208 | 145100 | 376846889 | 720 | 720 | 720 | 720 | 719 |
| 285 | 20231208 | 145000 | 376329209 | 720 | 723 | 723 | 720 | 5013 |
| 286 | 20231208 | 144900 | 372713621 | 723 | 720 | 723 | 720 | 872 |
| 287 | 20231208 | 144800 | 372083306 | 720 | 720 | 720 | 720 | 670 |
| 288 | 20231208 | 144700 | 371600906 | 720 | 720 | 720 | 720 | 37 |
| 289 | 20231208 | 144600 | 371574266 | 720 | 720 | 720 | 720 | 48 |
| 290 | 20231208 | 144500 | 371539706 | 724 | 720 | 724 | 720 | 1175 |
| 291 | 20231208 | 144400 | 370692772 | 721 | 720 | 721 | 720 | 95 |
| 292 | 20231208 | 144300 | 370624362 | 720 | 720 | 720 | 720 | 718 |
| 293 | 20231208 | 144200 | 370107402 | 720 | 720 | 721 | 720 | 1289 |
| 294 | 20231208 | 144100 | 369179152 | 720 | 721 | 721 | 720 | 367 |
| 295 | 20231208 | 144000 | 368914592 | 721 | 721 | 721 | 721 | 0 |
| 296 | 20231208 | 143900 | 368914592 | 721 | 721 | 722 | 721 | 1011 |
| 297 | 20231208 | 143800 | 368185561 | 722 | 722 | 723 | 722 | 52 |
| 298 | 20231208 | 143700 | 368148016 | 721 | 721 | 721 | 721 | 3012 |
| 299 | 20231208 | 143600 | 365976364 | 720 | 720 | 720 | 720 | 911 |
| 300 | 20231208 | 143500 | 365320444 | 719 | 719 | 719 | 719 | 37 |
| 301 | 20231208 | 143400 | 365293841 | 720 | 720 | 720 | 720 | 49 |
| 302 | 20231208 | 143300 | 365258561 | 720 | 720 | 720 | 720 | 670 |
| 303 | 20231208 | 143200 | 364776161 | 720 | 719 | 720 | 719 | 88 |
| 304 | 20231208 | 143100 | 364712850 | 719 | 721 | 721 | 719 | 668 |
| 305 | 20231208 | 143000 | 364232540 | 724 | 720 | 724 | 720 | 2149 |
| 306 | 20231208 | 142900 | 362685021 | 720 | 720 | 720 | 719 | 1325 |
| 307 | 20231208 | 142800 | 361731106 | 720 | 721 | 721 | 719 | 849 |
| 308 | 20231208 | 142700 | 361120356 | 721 | 719 | 722 | 719 | 180 |
| 309 | 20231208 | 142600 | 360990643 | 719 | 719 | 719 | 719 | 51 |
| 310 | 20231208 | 142500 | 360953974 | 722 | 722 | 722 | 722 | 0 |
| 311 | 20231208 | 142400 | 360953974 | 722 | 720 | 722 | 719 | 2733 |
| 312 | 20231208 | 142300 | 358986718 | 720 | 720 | 720 | 720 | 351 |
| 313 | 20231208 | 142200 | 358733998 | 720 | 720 | 720 | 720 | 668 |
| 314 | 20231208 | 142100 | 358253038 | 720 | 721 | 721 | 720 | 264 |
| 315 | 20231208 | 142000 | 358062909 | 721 | 721 | 721 | 720 | 3754 |
| 316 | 20231208 | 141900 | 355356312 | 719 | 720 | 721 | 719 | 1095 |
| 317 | 20231208 | 141800 | 354568098 | 720 | 721 | 721 | 720 | 187 |
| 318 | 20231208 | 141700 | 354433457 | 720 | 719 | 721 | 719 | 356 |
| 319 | 20231208 | 141600 | 354177433 | 720 | 720 | 720 | 720 | 6316 |
| 320 | 20231208 | 141500 | 349629913 | 720 | 721 | 721 | 720 | 600 |
| 321 | 20231208 | 141400 | 349197513 | 720 | 720 | 720 | 720 | 86 |
| 322 | 20231208 | 141300 | 349135593 | 722 | 720 | 722 | 720 | 365 |
| 323 | 20231208 | 141200 | 348872790 | 720 | 720 | 720 | 720 | 1948 |
| 324 | 20231208 | 141100 | 347470230 | 720 | 720 | 720 | 720 | 37 |
| 325 | 20231208 | 141000 | 347443590 | 720 | 721 | 721 | 720 | 852 |
| 326 | 20231208 | 140900 | 346829650 | 720 | 722 | 722 | 720 | 49 |
| 327 | 20231208 | 140800 | 346794368 | 720 | 722 | 722 | 720 | 38 |
| 328 | 20231208 | 140700 | 346767006 | 718 | 721 | 721 | 718 | 12648 |
| 329 | 20231208 | 140600 | 337657717 | 723 | 723 | 723 | 723 | 0 |
| 330 | 20231208 | 140500 | 337657717 | 723 | 724 | 724 | 723 | 40 |
| 331 | 20231208 | 140400 | 337628792 | 723 | 723 | 723 | 723 | 496 |
| 332 | 20231208 | 140300 | 337270184 | 723 | 723 | 723 | 723 | 3711 |
| 333 | 20231208 | 140200 | 334587131 | 723 | 723 | 723 | 723 | 84 |
| 334 | 20231208 | 140100 | 334526399 | 723 | 724 | 724 | 723 | 12805 |
| 335 | 20231208 | 140000 | 325256249 | 725 | 724 | 725 | 724 | 84 |
| 336 | 20231208 | 135900 | 325195383 | 724 | 724 | 724 | 724 | 51 |
| 337 | 20231208 | 135800 | 325158459 | 724 | 724 | 724 | 724 | 206 |
| 338 | 20231208 | 135700 | 325009315 | 724 | 724 | 724 | 724 | 757 |
| 339 | 20231208 | 135600 | 324461247 | 725 | 725 | 725 | 725 | 208 |
| 340 | 20231208 | 135500 | 324310447 | 724 | 724 | 724 | 724 | 181 |
| 341 | 20231208 | 135400 | 324179403 | 725 | 724 | 725 | 724 | 1599 |
| 342 | 20231208 | 135300 | 323021165 | 724 | 724 | 724 | 724 | 2 |
| 343 | 20231208 | 135200 | 323019717 | 724 | 724 | 724 | 724 | 277 |
| 344 | 20231208 | 135100 | 322819169 | 724 | 724 | 724 | 724 | 708 |
| 345 | 20231208 | 135000 | 322306577 | 724 | 724 | 724 | 724 | 48 |
| 346 | 20231208 | 134900 | 322271825 | 724 | 724 | 724 | 724 | 847 |
| 347 | 20231208 | 134800 | 321658597 | 724 | 724 | 724 | 724 | 86 |
| 348 | 20231208 | 134700 | 321596333 | 724 | 724 | 724 | 724 | 48 |
| 349 | 20231208 | 134600 | 321561581 | 724 | 724 | 724 | 724 | 1058 |
| 350 | 20231208 | 134500 | 320795589 | 724 | 724 | 724 | 724 | 84 |
| 351 | 20231208 | 134400 | 320734773 | 724 | 724 | 724 | 724 | 0 |
| 352 | 20231208 | 134300 | 320734773 | 724 | 724 | 724 | 723 | 1288 |
| 353 | 20231208 | 134200 | 319802487 | 724 | 724 | 724 | 724 | 85 |
| 354 | 20231208 | 134100 | 319740947 | 725 | 725 | 725 | 725 | 36 |
| 355 | 20231208 | 134000 | 319714847 | 724 | 724 | 724 | 724 | 942 |
| 356 | 20231208 | 133900 | 319032839 | 724 | 724 | 724 | 724 | 137 |
| 357 | 20231208 | 133800 | 318933651 | 724 | 724 | 724 | 724 | 0 |
| 358 | 20231208 | 133700 | 318933651 | 724 | 724 | 725 | 724 | 1233 |
| 359 | 20231208 | 133600 | 318039959 | 725 | 724 | 725 | 724 | 62 |
| 360 | 20231208 | 133500 | 317995070 | 723 | 720 | 723 | 720 | 569 |
| 361 | 20231208 | 133400 | 317584459 | 721 | 720 | 721 | 720 | 905 |
| 362 | 20231208 | 133300 | 316932624 | 720 | 720 | 720 | 720 | 145 |
| 363 | 20231208 | 133200 | 316828224 | 720 | 719 | 720 | 719 | 3620 |
| 364 | 20231208 | 133100 | 314225242 | 719 | 720 | 720 | 719 | 717 |
| 365 | 20231208 | 133000 | 313709560 | 719 | 719 | 720 | 719 | 186 |
| 366 | 20231208 | 132900 | 313575825 | 720 | 720 | 720 | 720 | 149 |
| 367 | 20231208 | 132800 | 313468545 | 720 | 720 | 720 | 720 | 818 |
| 368 | 20231208 | 132700 | 312879585 | 720 | 720 | 720 | 720 | 37 |
| 369 | 20231208 | 132600 | 312852945 | 720 | 720 | 720 | 720 | 242 |
| 370 | 20231208 | 132500 | 312678705 | 719 | 722 | 722 | 719 | 1911 |
| 371 | 20231208 | 132400 | 311303500 | 720 | 722 | 722 | 719 | 41 |
| 372 | 20231208 | 132300 | 311274011 | 718 | 721 | 722 | 718 | 28005 |
| 373 | 20231208 | 132200 | 291125941 | 722 | 723 | 723 | 721 | 671 |
| 374 | 20231208 | 132100 | 290642099 | 721 | 722 | 722 | 721 | 219 |
| 375 | 20231208 | 132000 | 290484018 | 721 | 721 | 722 | 721 | 76 |
| 376 | 20231208 | 131900 | 290429221 | 721 | 721 | 721 | 721 | 670 |
| 377 | 20231208 | 131800 | 289946151 | 721 | 721 | 721 | 721 | 86 |
| 378 | 20231208 | 131700 | 289884145 | 723 | 723 | 723 | 721 | 345 |
| 379 | 20231208 | 131600 | 289635181 | 721 | 721 | 721 | 721 | 670 |
| 380 | 20231208 | 131500 | 289152111 | 721 | 722 | 722 | 721 | 191 |
| 381 | 20231208 | 131400 | 289014293 | 722 | 723 | 723 | 722 | 84 |
| 382 | 20231208 | 131300 | 288953644 | 723 | 721 | 723 | 721 | 728 |
| 383 | 20231208 | 131200 | 288428736 | 723 | 721 | 723 | 721 | 177 |
| 384 | 20231208 | 131100 | 288300839 | 721 | 721 | 721 | 721 | 5246 |
| 385 | 20231208 | 131000 | 284518473 | 721 | 722 | 722 | 721 | 916 |
| 386 | 20231208 | 130900 | 283857805 | 723 | 723 | 723 | 722 | 41 |
| 387 | 20231208 | 130800 | 283828200 | 722 | 722 | 722 | 722 | 505 |
| 388 | 20231208 | 130700 | 283463590 | 722 | 722 | 722 | 722 | 670 |
| 389 | 20231208 | 130600 | 282979850 | 722 | 722 | 723 | 722 | 1130 |
| 390 | 20231208 | 130500 | 282163985 | 722 | 722 | 722 | 722 | 413 |
| 391 | 20231208 | 130400 | 281865799 | 723 | 723 | 723 | 723 | 257 |
| 392 | 20231208 | 130300 | 281679988 | 723 | 723 | 723 | 723 | 85 |
| 393 | 20231208 | 130200 | 281618533 | 723 | 723 | 723 | 723 | 700 |
| 394 | 20231208 | 130100 | 281112433 | 723 | 723 | 723 | 723 | 720 |
| 395 | 20231208 | 130000 | 280591873 | 724 | 723 | 724 | 723 | 328 |
| 396 | 20231208 | 125900 | 280354653 | 723 | 723 | 723 | 723 | 6117 |
| 397 | 20231208 | 125800 | 275932062 | 723 | 725 | 725 | 723 | 389 |
| 398 | 20231208 | 125700 | 275650473 | 725 | 724 | 725 | 724 | 247 |
| 399 | 20231208 | 125600 | 275471644 | 724 | 724 | 724 | 724 | 48 |
| 400 | 20231208 | 125500 | 275436892 | 724 | 725 | 725 | 724 | 6550 |
| 401 | 20231208 | 125400 | 270690610 | 725 | 726 | 726 | 725 | 67 |
| 402 | 20231208 | 125300 | 270642005 | 725 | 726 | 726 | 725 | 3524 |
| 403 | 20231208 | 125200 | 268083615 | 727 | 727 | 727 | 727 | 3795 |
| 404 | 20231208 | 125100 | 265324650 | 727 | 728 | 728 | 727 | 2173 |
| 405 | 20231208 | 125000 | 263743006 | 727 | 727 | 727 | 727 | 670 |
| 406 | 20231208 | 124900 | 263255916 | 729 | 727 | 729 | 727 | 141 |
| 407 | 20231208 | 124800 | 263153397 | 727 | 727 | 727 | 727 | 84 |
| 408 | 20231208 | 124700 | 263092329 | 730 | 726 | 730 | 726 | 958 |
| 409 | 20231208 | 124600 | 262396035 | 727 | 727 | 727 | 727 | 83 |
| 410 | 20231208 | 124500 | 262335694 | 727 | 727 | 727 | 727 | 37 |
| 411 | 20231208 | 124400 | 262308795 | 728 | 726 | 728 | 726 | 55 |
| 412 | 20231208 | 124300 | 262268823 | 726 | 727 | 727 | 726 | 998 |
| 413 | 20231208 | 124200 | 261544061 | 728 | 728 | 728 | 728 | 16 |
| 414 | 20231208 | 124100 | 261532413 | 729 | 729 | 729 | 729 | 4147 |
| 415 | 20231208 | 124000 | 258509250 | 729 | 729 | 729 | 729 | 750 |
| 416 | 20231208 | 123900 | 257962500 | 729 | 729 | 729 | 729 | 85 |
| 417 | 20231208 | 123800 | 257900535 | 729 | 729 | 729 | 729 | 118 |
| 418 | 20231208 | 123700 | 257814513 | 730 | 730 | 730 | 730 | 825 |
| 419 | 20231208 | 123600 | 257212263 | 730 | 730 | 730 | 730 | 62 |
| 420 | 20231208 | 123500 | 257167003 | 730 | 730 | 730 | 730 | 118 |
| 421 | 20231208 | 123400 | 257080863 | 728 | 728 | 728 | 728 | 1188 |
| 422 | 20231208 | 123300 | 256215999 | 728 | 728 | 728 | 728 | 215 |
| 423 | 20231208 | 123200 | 256059479 | 726 | 726 | 726 | 726 | 161 |
| 424 | 20231208 | 123100 | 255942593 | 727 | 727 | 727 | 727 | 809 |
| 425 | 20231208 | 123000 | 255354450 | 727 | 727 | 727 | 727 | 11 |
| 426 | 20231208 | 122900 | 255346453 | 727 | 727 | 727 | 727 | 47 |
| 427 | 20231208 | 122800 | 255312284 | 727 | 727 | 727 | 727 | 708 |
| 428 | 20231208 | 122700 | 254797568 | 727 | 727 | 727 | 727 | 0 |
| 429 | 20231208 | 122600 | 254797568 | 727 | 727 | 727 | 727 | 48 |
| 430 | 20231208 | 122500 | 254762672 | 726 | 726 | 727 | 726 | 707 |
| 431 | 20231208 | 122400 | 254249371 | 726 | 726 | 726 | 726 | 48 |
| 432 | 20231208 | 122300 | 254214523 | 726 | 725 | 726 | 725 | 886 |
| 433 | 20231208 | 122200 | 253571583 | 725 | 725 | 725 | 725 | 660 |
| 434 | 20231208 | 122100 | 253093083 | 726 | 725 | 726 | 725 | 121 |
| 435 | 20231208 | 122000 | 253005250 | 725 | 725 | 725 | 725 | 621 |
| 436 | 20231208 | 121900 | 252555025 | 725 | 725 | 725 | 725 | 350 |
| 437 | 20231208 | 121800 | 252301275 | 725 | 725 | 725 | 725 | 0 |
| 438 | 20231208 | 121700 | 252301275 | 725 | 725 | 725 | 725 | 2531 |
| 439 | 20231208 | 121600 | 250466300 | 725 | 725 | 725 | 725 | 2325 |
| 440 | 20231208 | 121500 | 248780675 | 725 | 725 | 725 | 725 | 0 |
| 441 | 20231208 | 121400 | 248780675 | 725 | 725 | 725 | 725 | 718 |
| 442 | 20231208 | 121300 | 248260125 | 725 | 725 | 725 | 725 | 2376 |
| 443 | 20231208 | 121200 | 246537525 | 725 | 725 | 725 | 725 | 125 |
| 444 | 20231208 | 121100 | 246446900 | 725 | 726 | 726 | 725 | 737 |
| 445 | 20231208 | 121000 | 245912508 | 726 | 725 | 726 | 725 | 467 |
| 446 | 20231208 | 120900 | 245573932 | 725 | 725 | 725 | 725 | 48 |
| 447 | 20231208 | 120800 | 245539132 | 726 | 726 | 726 | 726 | 1907 |
| 448 | 20231208 | 120700 | 244154650 | 726 | 726 | 726 | 726 | 507 |
| 449 | 20231208 | 120600 | 243786568 | 726 | 726 | 726 | 726 | 732 |
| 450 | 20231208 | 120500 | 243255136 | 726 | 726 | 726 | 726 | 670 |
| 451 | 20231208 | 120400 | 242768716 | 726 | 727 | 727 | 726 | 314 |
| 452 | 20231208 | 120300 | 242540621 | 727 | 727 | 727 | 727 | 0 |
| 453 | 20231208 | 120200 | 242540621 | 727 | 727 | 727 | 727 | 718 |
| 454 | 20231208 | 120100 | 242018635 | 728 | 728 | 728 | 728 | 4934 |
| 455 | 20231208 | 120000 | 238426683 | 728 | 728 | 728 | 728 | 0 |
| 456 | 20231208 | 115900 | 238426683 | 728 | 728 | 728 | 728 | 720 |
| 457 | 20231208 | 115800 | 237902523 | 728 | 728 | 728 | 728 | 252 |
| 458 | 20231208 | 115700 | 237719067 | 728 | 728 | 728 | 728 | 48 |
| 459 | 20231208 | 115600 | 237684123 | 728 | 729 | 729 | 728 | 678 |
| 460 | 20231208 | 115500 | 237190531 | 728 | 728 | 728 | 728 | 71 |
| 461 | 20231208 | 115400 | 237138843 | 728 | 728 | 728 | 728 | 154 |
| 462 | 20231208 | 115300 | 237026731 | 729 | 730 | 730 | 729 | 710 |
| 463 | 20231208 | 115200 | 236509031 | 729 | 730 | 730 | 729 | 538 |
| 464 | 20231208 | 115100 | 236116589 | 730 | 730 | 730 | 730 | 520 |
| 465 | 20231208 | 115000 | 235736989 | 729 | 729 | 729 | 729 | 873 |
| 466 | 20231208 | 114900 | 235100572 | 730 | 729 | 730 | 729 | 481 |
| 467 | 20231208 | 114800 | 234749708 | 729 | 729 | 729 | 729 | 0 |
| 468 | 20231208 | 114700 | 234749708 | 729 | 729 | 729 | 729 | 718 |
| 469 | 20231208 | 114600 | 234226286 | 731 | 730 | 731 | 729 | 1068 |
| 470 | 20231208 | 114500 | 233446654 | 729 | 729 | 729 | 729 | 59 |
| 471 | 20231208 | 114400 | 233403643 | 729 | 729 | 729 | 729 | 12736 |
| 472 | 20231208 | 114300 | 224119099 | 729 | 729 | 729 | 729 | 778 |
| 473 | 20231208 | 114200 | 223551937 | 729 | 729 | 729 | 729 | 47 |
| 474 | 20231208 | 114100 | 223517674 | 729 | 729 | 729 | 729 | 670 |
| 475 | 20231208 | 114000 | 223029244 | 729 | 730 | 730 | 729 | 289 |
| 476 | 20231208 | 113900 | 222818560 | 729 | 729 | 729 | 729 | 0 |
| 477 | 20231208 | 113800 | 222818560 | 729 | 730 | 730 | 729 | 670 |
| 478 | 20231208 | 113700 | 222329729 | 730 | 730 | 730 | 730 | 400 |
| 479 | 20231208 | 113600 | 222037729 | 730 | 730 | 730 | 730 | 9 |
| 480 | 20231208 | 113500 | 222031159 | 730 | 730 | 731 | 730 | 986 |
| 481 | 20231208 | 113400 | 221311325 | 731 | 730 | 731 | 730 | 41 |
| 482 | 20231208 | 113300 | 221281391 | 730 | 730 | 730 | 730 | 34 |
| 483 | 20231208 | 113200 | 221256571 | 732 | 730 | 732 | 730 | 714 |
| 484 | 20231208 | 113100 | 220735291 | 730 | 730 | 730 | 730 | 37 |
| 485 | 20231208 | 113000 | 220708281 | 733 | 732 | 733 | 730 | 552 |
| 486 | 20231208 | 112900 | 220304024 | 730 | 730 | 730 | 730 | 670 |
| 487 | 20231208 | 112800 | 219814924 | 730 | 730 | 733 | 730 | 83 |
| 488 | 20231208 | 112700 | 219754328 | 730 | 731 | 732 | 730 | 226 |
| 489 | 20231208 | 112600 | 219589117 | 731 | 731 | 731 | 730 | 1822 |
| 490 | 20231208 | 112500 | 218259035 | 731 | 731 | 732 | 731 | 85 |
| 491 | 20231208 | 112400 | 218196899 | 732 | 731 | 732 | 731 | 619 |
| 492 | 20231208 | 112300 | 217744360 | 731 | 730 | 731 | 730 | 365 |
| 493 | 20231208 | 112200 | 217477559 | 730 | 732 | 732 | 730 | 87 |
| 494 | 20231208 | 112100 | 217413949 | 732 | 732 | 732 | 732 | 0 |
| 495 | 20231208 | 112000 | 217413949 | 732 | 730 | 732 | 730 | 933 |
| 496 | 20231208 | 111900 | 216732857 | 732 | 732 | 732 | 732 | 301 |
| 497 | 20231208 | 111800 | 216512525 | 730 | 730 | 730 | 730 | 718 |
| 498 | 20231208 | 111700 | 215988385 | 732 | 730 | 732 | 730 | 253 |
| 499 | 20231208 | 111600 | 215803693 | 730 | 732 | 732 | 730 | 2 |
| 500 | 20231208 | 111500 | 215802231 | 730 | 729 | 732 | 729 | 3247 |
| 501 | 20231208 | 111400 | 213434521 | 729 | 729 | 729 | 729 | 922 |
| 502 | 20231208 | 111300 | 212762383 | 729 | 729 | 729 | 729 | 48 |
| 503 | 20231208 | 111200 | 212727391 | 729 | 730 | 730 | 729 | 670 |
| 504 | 20231208 | 111100 | 212238742 | 730 | 730 | 730 | 730 | 5251 |
| 505 | 20231208 | 111000 | 208405512 | 730 | 730 | 730 | 730 | 48 |
| 506 | 20231208 | 110900 | 208370472 | 729 | 729 | 729 | 729 | 259 |
| 507 | 20231208 | 110800 | 208181661 | 730 | 729 | 732 | 729 | 867 |
| 508 | 20231208 | 110700 | 207549078 | 730 | 730 | 730 | 730 | 82 |
| 509 | 20231208 | 110600 | 207489218 | 729 | 731 | 731 | 729 | 79 |
| 510 | 20231208 | 110500 | 207431568 | 729 | 729 | 731 | 729 | 889 |
| 511 | 20231208 | 110400 | 206783483 | 731 | 731 | 731 | 731 | 1 |
| 512 | 20231208 | 110300 | 206782752 | 729 | 730 | 730 | 729 | 670 |
| 513 | 20231208 | 110200 | 206293701 | 730 | 729 | 730 | 729 | 5150 |
| 514 | 20231208 | 110100 | 202534952 | 730 | 730 | 730 | 730 | 4512 |
| 515 | 20231208 | 110000 | 199241192 | 730 | 730 | 730 | 730 | 635 |
| 516 | 20231208 | 105900 | 198777642 | 730 | 730 | 730 | 730 | 300 |
| 517 | 20231208 | 105800 | 198558642 | 730 | 730 | 731 | 730 | 3863 |
| 518 | 20231208 | 105700 | 195738651 | 731 | 730 | 731 | 730 | 1990 |
| 519 | 20231208 | 105600 | 194285950 | 731 | 730 | 733 | 730 | 186 |
| 520 | 20231208 | 105500 | 194150064 | 731 | 731 | 731 | 731 | 247 |
| 521 | 20231208 | 105400 | 193969507 | 731 | 729 | 731 | 729 | 2013 |
| 522 | 20231208 | 105300 | 192500631 | 729 | 730 | 730 | 729 | 350 |
| 523 | 20231208 | 105200 | 192245444 | 729 | 729 | 730 | 729 | 5 |
| 524 | 20231208 | 105100 | 192241797 | 729 | 730 | 730 | 729 | 929 |
| 525 | 20231208 | 105000 | 191564035 | 730 | 731 | 731 | 730 | 440 |
| 526 | 20231208 | 104900 | 191242658 | 733 | 732 | 733 | 732 | 20 |
| 527 | 20231208 | 104800 | 191228003 | 730 | 731 | 731 | 730 | 1893 |
| 528 | 20231208 | 104700 | 189845841 | 731 | 731 | 733 | 730 | 148 |
| 529 | 20231208 | 104600 | 189737688 | 731 | 731 | 733 | 730 | 667 |
| 530 | 20231208 | 104500 | 189250497 | 731 | 733 | 733 | 731 | 152 |
| 531 | 20231208 | 104400 | 189139380 | 733 | 731 | 733 | 731 | 290 |
| 532 | 20231208 | 104300 | 188927384 | 730 | 733 | 733 | 730 | 15 |
| 533 | 20231208 | 104200 | 188916431 | 730 | 730 | 730 | 730 | 670 |
| 534 | 20231208 | 104100 | 188427331 | 730 | 730 | 733 | 730 | 758 |
| 535 | 20231208 | 104000 | 187873705 | 730 | 730 | 730 | 730 | 0 |
| 536 | 20231208 | 103900 | 187873705 | 730 | 731 | 731 | 730 | 705 |
| 537 | 20231208 | 103800 | 187358792 | 731 | 730 | 731 | 730 | 274 |
| 538 | 20231208 | 103700 | 187158535 | 731 | 731 | 731 | 731 | 2015 |
| 539 | 20231208 | 103600 | 185685570 | 731 | 731 | 731 | 731 | 718 |
| 540 | 20231208 | 103500 | 185160712 | 731 | 731 | 731 | 731 | 252 |
| 541 | 20231208 | 103400 | 184976500 | 731 | 731 | 731 | 731 | 1180 |
| 542 | 20231208 | 103300 | 184113920 | 731 | 731 | 731 | 731 | 684 |
| 543 | 20231208 | 103200 | 183613916 | 731 | 735 | 735 | 731 | 455 |
| 544 | 20231208 | 103100 | 183281102 | 732 | 732 | 732 | 732 | 668 |
| 545 | 20231208 | 103000 | 182792126 | 733 | 733 | 733 | 733 | 50 |
| 546 | 20231208 | 102900 | 182755476 | 733 | 733 | 733 | 733 | 3798 |
| 547 | 20231208 | 102800 | 179971542 | 733 | 733 | 733 | 733 | 4705 |
| 548 | 20231208 | 102700 | 176522777 | 733 | 733 | 733 | 733 | 3807 |
| 549 | 20231208 | 102600 | 173732246 | 733 | 735 | 735 | 733 | 7407 |
| 550 | 20231208 | 102500 | 168300473 | 735 | 735 | 735 | 735 | 300 |
| 551 | 20231208 | 102400 | 168079973 | 735 | 736 | 736 | 735 | 719 |
| 552 | 20231208 | 102300 | 167551019 | 736 | 736 | 736 | 736 | 731 |
| 553 | 20231208 | 102200 | 167013003 | 736 | 736 | 736 | 736 | 554 |
| 554 | 20231208 | 102100 | 166605259 | 736 | 736 | 736 | 736 | 0 |
| 555 | 20231208 | 102000 | 166605259 | 736 | 737 | 737 | 736 | 33 |
| 556 | 20231208 | 101900 | 166580970 | 738 | 738 | 738 | 738 | 0 |
| 557 | 20231208 | 101800 | 166580970 | 738 | 738 | 738 | 734 | 1398 |
| 558 | 20231208 | 101700 | 165549414 | 738 | 734 | 738 | 734 | 40 |
| 559 | 20231208 | 101600 | 165519982 | 739 | 735 | 739 | 734 | 1001 |
| 560 | 20231208 | 101500 | 164784423 | 735 | 738 | 738 | 735 | 9888 |
| 561 | 20231208 | 101400 | 157502291 | 738 | 738 | 738 | 738 | 7 |
| 562 | 20231208 | 101300 | 157497125 | 738 | 738 | 738 | 737 | 1758 |
| 563 | 20231208 | 101200 | 156199921 | 738 | 735 | 738 | 735 | 2316 |
| 564 | 20231208 | 101100 | 154496941 | 734 | 747 | 748 | 732 | 19432 |
| 565 | 20231208 | 101000 | 140142501 | 749 | 726 | 750 | 726 | 66225 |
| 566 | 20231208 | 100900 | 90964080 | 722 | 724 | 724 | 722 | 5127 |
| 567 | 20231208 | 100800 | 87260279 | 725 | 725 | 725 | 725 | 0 |
| 568 | 20231208 | 100700 | 87260279 | 725 | 725 | 725 | 725 | 0 |
| 569 | 20231208 | 100600 | 87260279 | 725 | 725 | 725 | 725 | 0 |
| 570 | 20231208 | 100500 | 87260279 | 725 | 725 | 725 | 725 | 20 |
| 571 | 20231208 | 100400 | 87245779 | 724 | 724 | 724 | 724 | 0 |
| 572 | 20231208 | 100300 | 87245779 | 724 | 724 | 724 | 724 | 0 |
| 573 | 20231208 | 100200 | 87245779 | 724 | 724 | 724 | 724 | 27 |
| 574 | 20231208 | 100100 | 87226231 | 724 | 725 | 725 | 724 | 2973 |
| 575 | 20231208 | 100000 | 85072578 | 726 | 726 | 726 | 726 | 0 |
| 576 | 20231208 | 095900 | 85072578 | 726 | 726 | 726 | 726 | 0 |
| 577 | 20231208 | 095800 | 85072578 | 726 | 726 | 726 | 726 | 1000 |
| 578 | 20231208 | 095700 | 84346578 | 726 | 726 | 726 | 726 | 0 |
| 579 | 20231208 | 095600 | 84346578 | 726 | 726 | 726 | 726 | 3426 |
| 580 | 20231208 | 095500 | 81859302 | 726 | 726 | 726 | 726 | 161 |
| 581 | 20231208 | 095400 | 81742416 | 726 | 727 | 727 | 726 | 37 |
| 582 | 20231208 | 095300 | 81715519 | 727 | 727 | 727 | 727 | 0 |
| 583 | 20231208 | 095200 | 81715519 | 727 | 727 | 727 | 727 | 1 |
| 584 | 20231208 | 095100 | 81714792 | 726 | 726 | 726 | 726 | 10 |
| 585 | 20231208 | 095000 | 81707532 | 727 | 727 | 727 | 727 | 116 |
| 586 | 20231208 | 094900 | 81623200 | 726 | 726 | 726 | 726 | 300 |
| 587 | 20231208 | 094800 | 81405400 | 726 | 726 | 726 | 726 | 1 |
| 588 | 20231208 | 094700 | 81404674 | 726 | 726 | 726 | 726 | 552 |
| 589 | 20231208 | 094600 | 81003922 | 727 | 727 | 727 | 727 | 3741 |
| 590 | 20231208 | 094500 | 78284215 | 728 | 728 | 728 | 728 | 436 |
| 591 | 20231208 | 094400 | 77966807 | 728 | 726 | 728 | 726 | 3252 |
| 592 | 20231208 | 094300 | 75601013 | 726 | 725 | 726 | 725 | 2864 |
| 593 | 20231208 | 094200 | 73522613 | 725 | 725 | 725 | 725 | 1266 |
| 594 | 20231208 | 094100 | 72604763 | 725 | 726 | 726 | 725 | 177 |
| 595 | 20231208 | 094000 | 72476417 | 725 | 725 | 725 | 725 | 1475 |
| 596 | 20231208 | 093900 | 71407042 | 725 | 725 | 726 | 725 | 536 |
| 597 | 20231208 | 093800 | 71018440 | 726 | 726 | 726 | 726 | 199 |
| 598 | 20231208 | 093700 | 70873966 | 725 | 725 | 725 | 725 | 4020 |
| 599 | 20231208 | 093600 | 67959466 | 726 | 725 | 726 | 725 | 462 |
| 600 | 20231208 | 093500 | 67624254 | 725 | 723 | 725 | 723 | 8161 |
| 601 | 20231208 | 093400 | 61711468 | 723 | 723 | 723 | 723 | 99 |
| 602 | 20231208 | 093300 | 61639891 | 722 | 722 | 722 | 722 | 0 |
| 603 | 20231208 | 093200 | 61639891 | 722 | 722 | 722 | 722 | 12 |
| 604 | 20231208 | 093100 | 61631227 | 722 | 720 | 722 | 720 | 60 |
| 605 | 20231208 | 093000 | 61587967 | 719 | 719 | 719 | 719 | 0 |
| 606 | 20231208 | 092900 | 61587967 | 719 | 719 | 719 | 719 | 0 |
| 607 | 20231208 | 092800 | 61587967 | 719 | 723 | 723 | 719 | 434 |
| 608 | 20231208 | 092700 | 61274221 | 721 | 721 | 721 | 721 | 14 |
| 609 | 20231208 | 092600 | 61264127 | 721 | 721 | 721 | 721 | 5500 |
| 610 | 20231208 | 092500 | 57298627 | 723 | 723 | 723 | 723 | 0 |
| 611 | 20231208 | 092400 | 57298627 | 723 | 723 | 723 | 723 | 1188 |
| 612 | 20231208 | 092300 | 56439703 | 721 | 721 | 721 | 721 | 1000 |
| 613 | 20231208 | 092200 | 55718703 | 721 | 721 | 721 | 719 | 2123 |
| 614 | 20231208 | 092100 | 54189401 | 723 | 723 | 723 | 723 | 0 |
| 615 | 20231208 | 092000 | 54189401 | 723 | 723 | 723 | 723 | 10 |
| 616 | 20231208 | 091900 | 54182171 | 723 | 721 | 723 | 721 | 201 |
| 617 | 20231208 | 091800 | 54037248 | 723 | 723 | 723 | 723 | 1 |
| 618 | 20231208 | 091700 | 54036525 | 721 | 721 | 721 | 721 | 122 |
| 619 | 20231208 | 091600 | 53948563 | 721 | 721 | 721 | 721 | 2007 |
| 620 | 20231208 | 091500 | 52501516 | 722 | 723 | 723 | 722 | 11 |
| 621 | 20231208 | 091400 | 52493573 | 724 | 724 | 724 | 724 | 260 |
| 622 | 20231208 | 091300 | 52305333 | 724 | 720 | 724 | 719 | 6506 |
| 623 | 20231208 | 091200 | 47619834 | 722 | 722 | 722 | 722 | 5 |
| 624 | 20231208 | 091100 | 47616224 | 718 | 719 | 719 | 718 | 800 |
| 625 | 20231208 | 091000 | 47041498 | 725 | 726 | 726 | 718 | 19679 |
| 626 | 20231208 | 090900 | 32871389 | 725 | 724 | 725 | 724 | 120 |
| 627 | 20231208 | 090800 | 32784391 | 721 | 722 | 722 | 721 | 200 |
| 628 | 20231208 | 090700 | 32640085 | 725 | 725 | 726 | 725 | 216 |
| 629 | 20231208 | 090600 | 32483480 | 726 | 722 | 726 | 722 | 3179 |
| 630 | 20231208 | 090500 | 30186694 | 720 | 718 | 720 | 718 | 2454 |
| 631 | 20231208 | 090400 | 28424322 | 718 | 718 | 718 | 718 | 4370 |
| 632 | 20231208 | 090300 | 25286662 | 718 | 720 | 720 | 718 | 2321 |
| 633 | 20231208 | 090200 | 23619860 | 719 | 719 | 719 | 719 | 5242 |
| 634 | 20231208 | 090100 | 19850862 | 720 | 720 | 720 | 720 | 7000 |
| 635 | 20231208 | 090000 | 14810862 | 721 | 717 | 721 | 715 | 20633 |