31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 3 | 20250115 | 193700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250115 | 193600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250115 | 193500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250115 | 193400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250115 | 193300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250115 | 193200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250115 | 193100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250115 | 193000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250115 | 192900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250115 | 192800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250115 | 192700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250115 | 192600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250115 | 192500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250115 | 192400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250115 | 192300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250115 | 192200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250115 | 192100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250115 | 192000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250115 | 191900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250115 | 191800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250115 | 191700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250115 | 191600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250115 | 191500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250115 | 191400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250115 | 191300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250115 | 191200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250115 | 191100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250115 | 191000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250115 | 190900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250115 | 190800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 33 | 20250115 | 190700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250115 | 190600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250115 | 190500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250115 | 190400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250115 | 190300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250115 | 190200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250115 | 190100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250115 | 190000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250115 | 185900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250115 | 185800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250115 | 185700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250115 | 185600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250115 | 185500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250115 | 185400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250115 | 185300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250115 | 185200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250115 | 185100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250115 | 185000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250115 | 184900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250115 | 184800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250115 | 184700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250115 | 184600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250115 | 184500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250115 | 184400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250115 | 184300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250115 | 184200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250115 | 184100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250115 | 184000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250115 | 183900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250115 | 183800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 63 | 20250115 | 183700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250115 | 183600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250115 | 183500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250115 | 183400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250115 | 183300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250115 | 183200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250115 | 183100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250115 | 183000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250115 | 182900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250115 | 182800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250115 | 182700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250115 | 182600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250115 | 182500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250115 | 182400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250115 | 182300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250115 | 182200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250115 | 182100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250115 | 182000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250115 | 181900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250115 | 181800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250115 | 181700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250115 | 181600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250115 | 181500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250115 | 181400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250115 | 181300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250115 | 181200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250115 | 181100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250115 | 181000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250115 | 180900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250115 | 180800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 93 | 20250115 | 180700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250115 | 180600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250115 | 180500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250115 | 180400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250115 | 180300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250115 | 180200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250115 | 180100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250115 | 180000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250115 | 175900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250115 | 175800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250115 | 175700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250115 | 175600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250115 | 175500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250115 | 175400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250115 | 175300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250115 | 175200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250115 | 175100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250115 | 175000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250115 | 174900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250115 | 174800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250115 | 174700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250115 | 174600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250115 | 174500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250115 | 174400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250115 | 174300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250115 | 174200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250115 | 174100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250115 | 174000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250115 | 173900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250115 | 173800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 123 | 20250115 | 173700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250115 | 173600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250115 | 173500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250115 | 173400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250115 | 173300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250115 | 173200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250115 | 173100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250115 | 173000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250115 | 172900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250115 | 172800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250115 | 172700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250115 | 172600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250115 | 172500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250115 | 172400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250115 | 172300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250115 | 172200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250115 | 172100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250115 | 172000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250115 | 171900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250115 | 171800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250115 | 171700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250115 | 171600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250115 | 171500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250115 | 171400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250115 | 171300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250115 | 171200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250115 | 171100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250115 | 171000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250115 | 170900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250115 | 170800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 153 | 20250115 | 170700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250115 | 170600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250115 | 170500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250115 | 170400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250115 | 170300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250115 | 170200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250115 | 170100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250115 | 170000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250115 | 165900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250115 | 165800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250115 | 165700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250115 | 165600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250115 | 165500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250115 | 165400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250115 | 165300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250115 | 165200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250115 | 165100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250115 | 165000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250115 | 164900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250115 | 164800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250115 | 164700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250115 | 164600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250115 | 164500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250115 | 164400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250115 | 164300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250115 | 164200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250115 | 164100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250115 | 164000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250115 | 163900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250115 | 163800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 183 | 20250115 | 163700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250115 | 163600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250115 | 163500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250115 | 163400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250115 | 163300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250115 | 163200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250115 | 163100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250115 | 163000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250115 | 162900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250115 | 162800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250115 | 162700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250115 | 162600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250115 | 162500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250115 | 162400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250115 | 162300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250115 | 162200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250115 | 162100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250115 | 162000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250115 | 161900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250115 | 161800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250115 | 161700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250115 | 161600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250115 | 161500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250115 | 161400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250115 | 161300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250115 | 161200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250115 | 161100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250115 | 161000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250115 | 160900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250115 | 160800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 213 | 20250115 | 160700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250115 | 160600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250115 | 160500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250115 | 160400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250115 | 160300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250115 | 160200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250115 | 160100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250115 | 160000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250115 | 155900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250115 | 155800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250115 | 155700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250115 | 155600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250115 | 155500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250115 | 155400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250115 | 155300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250115 | 155200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250115 | 155100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250115 | 155000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250115 | 154900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250115 | 154800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250115 | 154700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250115 | 154600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250115 | 154500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250115 | 154400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250115 | 154300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250115 | 154200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250115 | 154100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250115 | 154000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250115 | 153900 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250115 | 153800 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 243 | 20250115 | 153700 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250115 | 153600 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250115 | 153500 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250115 | 153400 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250115 | 153300 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250115 | 153200 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250115 | 153100 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250115 | 153000 | 4469740880 | 5000 | 5000 | 5000 | 5000 | 6066 |
| 251 | 20250115 | 152900 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250115 | 152800 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250115 | 152700 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250115 | 152600 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250115 | 152500 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250115 | 152400 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250115 | 152300 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250115 | 152200 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250115 | 152100 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250115 | 152000 | 4439410880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250115 | 151900 | 4439410880 | 5000 | 5010 | 5020 | 5000 | 647 |
| 262 | 20250115 | 151800 | 4436169410 | 5010 | 5020 | 5020 | 5010 | 137 |
| 263 | 20250115 | 151700 | 4435481680 | 5020 | 5010 | 5020 | 5010 | 361 |
| 264 | 20250115 | 151600 | 4433670990 | 5010 | 5000 | 5010 | 4990 | 156 |
| 265 | 20250115 | 151500 | 4432890910 | 5010 | 4980 | 5010 | 4975 | 4350 |
| 266 | 20250115 | 151400 | 4411226925 | 4980 | 4985 | 4985 | 4975 | 26451 |
| 267 | 20250115 | 151300 | 4279478985 | 4985 | 4985 | 4985 | 4975 | 1305 |
| 268 | 20250115 | 151200 | 4272977475 | 4985 | 4985 | 5020 | 4980 | 18462 |
| 269 | 20250115 | 151100 | 4181015655 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20250115 | 151000 | 4181015655 | 4980 | 4980 | 4980 | 4980 | 14 |
| 271 | 20250115 | 150900 | 4180945935 | 4985 | 5020 | 5020 | 4985 | 1921 |
| 272 | 20250115 | 150800 | 4171351405 | 5010 | 5010 | 5020 | 5010 | 1514 |
| 273 | 20250115 | 150700 | 4163753165 | 4980 | 4990 | 4990 | 4980 | 5665 |
| 274 | 20250115 | 150600 | 4135538730 | 4990 | 5010 | 5010 | 4990 | 5589 |
| 275 | 20250115 | 150500 | 4107586840 | 5020 | 5020 | 5020 | 5020 | 765 |
| 276 | 20250115 | 150400 | 4103746540 | 5020 | 5020 | 5020 | 5020 | 31 |
| 277 | 20250115 | 150300 | 4103590920 | 5020 | 5000 | 5020 | 5000 | 949 |
| 278 | 20250115 | 150200 | 4098839920 | 5000 | 4995 | 5000 | 4995 | 608 |
| 279 | 20250115 | 150100 | 4095801385 | 4995 | 4995 | 4995 | 4995 | 26 |
| 280 | 20250115 | 150000 | 4095671515 | 5000 | 5000 | 5000 | 5000 | 410 |
| 281 | 20250115 | 145900 | 4093621515 | 5000 | 5000 | 5000 | 5000 | 2 |
| 282 | 20250115 | 145800 | 4093611515 | 5000 | 5000 | 5000 | 5000 | 51 |
| 283 | 20250115 | 145700 | 4093356515 | 5000 | 5020 | 5020 | 4995 | 897 |
| 284 | 20250115 | 145600 | 4088870990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250115 | 145500 | 4088870990 | 5000 | 4995 | 5000 | 4995 | 824 |
| 286 | 20250115 | 145400 | 4084751280 | 5000 | 4990 | 5000 | 4990 | 344 |
| 287 | 20250115 | 145300 | 4083033580 | 4985 | 5000 | 5000 | 4985 | 401 |
| 288 | 20250115 | 145200 | 4081032710 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250115 | 145100 | 4081032710 | 5000 | 5000 | 5000 | 5000 | 111 |
| 290 | 20250115 | 145000 | 4080477710 | 5000 | 4990 | 5000 | 4990 | 64 |
| 291 | 20250115 | 144900 | 4080158060 | 4985 | 4985 | 4985 | 4985 | 0 |
| 292 | 20250115 | 144800 | 4080158060 | 4985 | 5000 | 5000 | 4985 | 711 |
| 293 | 20250115 | 144700 | 4076608680 | 5000 | 5000 | 5000 | 5000 | 1 |
| 294 | 20250115 | 144600 | 4076603680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250115 | 144500 | 4076603680 | 5000 | 5000 | 5000 | 5000 | 20 |
| 296 | 20250115 | 144400 | 4076503680 | 5000 | 5000 | 5000 | 5000 | 330 |
| 297 | 20250115 | 144300 | 4074853680 | 5010 | 5000 | 5010 | 5000 | 210 |
| 298 | 20250115 | 144200 | 4073803630 | 5010 | 5010 | 5010 | 5010 | 1 |
| 299 | 20250115 | 144100 | 4073798620 | 5010 | 4995 | 5010 | 4985 | 102 |
| 300 | 20250115 | 144000 | 4073289675 | 5020 | 4995 | 5020 | 4995 | 522 |
| 301 | 20250115 | 143900 | 4070673195 | 5000 | 5010 | 5010 | 4990 | 3935 |
| 302 | 20250115 | 143800 | 4050996285 | 5000 | 5000 | 5010 | 4995 | 748 |
| 303 | 20250115 | 143700 | 4047258310 | 5000 | 4995 | 5000 | 4990 | 1705 |
| 304 | 20250115 | 143600 | 4038745580 | 5000 | 5000 | 5010 | 5000 | 712 |
| 305 | 20250115 | 143500 | 4035185180 | 5000 | 5020 | 5020 | 5000 | 15 |
| 306 | 20250115 | 143400 | 4035110080 | 5020 | 5000 | 5020 | 4995 | 570 |
| 307 | 20250115 | 143300 | 4032261025 | 5000 | 5010 | 5010 | 5000 | 1766 |
| 308 | 20250115 | 143200 | 4023430995 | 5000 | 5020 | 5030 | 5000 | 5847 |
| 309 | 20250115 | 143100 | 3994129645 | 5010 | 5020 | 5020 | 5010 | 560 |
| 310 | 20250115 | 143000 | 3991319605 | 5010 | 5020 | 5020 | 5010 | 170 |
| 311 | 20250115 | 142900 | 3990467005 | 5000 | 5040 | 5040 | 4995 | 22916 |
| 312 | 20250115 | 142800 | 3875648075 | 5040 | 5050 | 5050 | 5040 | 430 |
| 313 | 20250115 | 142700 | 3873477595 | 5050 | 5060 | 5060 | 5050 | 66 |
| 314 | 20250115 | 142600 | 3873144135 | 5050 | 5060 | 5060 | 5050 | 292 |
| 315 | 20250115 | 142500 | 3871667605 | 5070 | 5050 | 5070 | 5050 | 164 |
| 316 | 20250115 | 142400 | 3870838125 | 5070 | 5070 | 5080 | 5070 | 13 |
| 317 | 20250115 | 142300 | 3870772205 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20250115 | 142200 | 3870772205 | 5050 | 5050 | 5050 | 5050 | 44 |
| 319 | 20250115 | 142100 | 3870550005 | 5050 | 5070 | 5070 | 5050 | 111 |
| 320 | 20250115 | 142000 | 3869988685 | 5040 | 5070 | 5070 | 5040 | 14352 |
| 321 | 20250115 | 141900 | 3797508775 | 5070 | 5060 | 5070 | 5060 | 442 |
| 322 | 20250115 | 141800 | 3795267855 | 5060 | 5070 | 5070 | 5060 | 3690 |
| 323 | 20250115 | 141700 | 3776593685 | 5070 | 5070 | 5070 | 5070 | 1 |
| 324 | 20250115 | 141600 | 3776588615 | 5070 | 5070 | 5070 | 5070 | 1 |
| 325 | 20250115 | 141500 | 3776583545 | 5100 | 5100 | 5100 | 5100 | 113 |
| 326 | 20250115 | 141400 | 3776007245 | 5100 | 5100 | 5100 | 5100 | 1600 |
| 327 | 20250115 | 141300 | 3767847245 | 5100 | 5080 | 5100 | 5050 | 807 |
| 328 | 20250115 | 141200 | 3763763995 | 5100 | 5060 | 5100 | 5060 | 1513 |
| 329 | 20250115 | 141100 | 3756092615 | 5060 | 5090 | 5100 | 5060 | 2032 |
| 330 | 20250115 | 141000 | 3745797695 | 5070 | 5080 | 5090 | 5070 | 1594 |
| 331 | 20250115 | 140900 | 3737703095 | 5090 | 5110 | 5110 | 5090 | 120 |
| 332 | 20250115 | 140800 | 3737090155 | 5110 | 5080 | 5110 | 5080 | 102 |
| 333 | 20250115 | 140700 | 3736571335 | 5080 | 5080 | 5080 | 5080 | 1 |
| 334 | 20250115 | 140600 | 3736566255 | 5110 | 5110 | 5110 | 5110 | 66 |
| 335 | 20250115 | 140500 | 3736228995 | 5080 | 5080 | 5080 | 5080 | 1 |
| 336 | 20250115 | 140400 | 3736223915 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20250115 | 140300 | 3736223915 | 5120 | 5110 | 5120 | 5110 | 1118 |
| 338 | 20250115 | 140200 | 3730510725 | 5110 | 5110 | 5110 | 5110 | 3 |
| 339 | 20250115 | 140100 | 3730495395 | 5110 | 5100 | 5110 | 5100 | 242 |
| 340 | 20250115 | 140000 | 3729260675 | 5100 | 5100 | 5100 | 5100 | 1 |
| 341 | 20250115 | 135900 | 3729255575 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250115 | 135800 | 3729255575 | 5100 | 5100 | 5100 | 5100 | 40 |
| 343 | 20250115 | 135700 | 3729051575 | 5100 | 5090 | 5100 | 5090 | 2 |
| 344 | 20250115 | 135600 | 3729041385 | 5100 | 5100 | 5100 | 5100 | 71 |
| 345 | 20250115 | 135500 | 3728679285 | 5110 | 5110 | 5110 | 5110 | 103 |
| 346 | 20250115 | 135400 | 3728152955 | 5110 | 5110 | 5110 | 5110 | 2 |
| 347 | 20250115 | 135300 | 3728142735 | 5110 | 5070 | 5110 | 5070 | 48 |
| 348 | 20250115 | 135200 | 3727897505 | 5110 | 5110 | 5110 | 5110 | 19 |
| 349 | 20250115 | 135100 | 3727800415 | 5070 | 5080 | 5080 | 5070 | 10453 |
| 350 | 20250115 | 135000 | 3674797905 | 5110 | 5110 | 5110 | 5110 | 68 |
| 351 | 20250115 | 134900 | 3674450425 | 5110 | 5090 | 5110 | 5080 | 1373 |
| 352 | 20250115 | 134800 | 3667474305 | 5110 | 5110 | 5110 | 5110 | 47 |
| 353 | 20250115 | 134700 | 3667234135 | 5110 | 5110 | 5110 | 5110 | 20 |
| 354 | 20250115 | 134600 | 3667131935 | 5120 | 5120 | 5120 | 5120 | 1 |
| 355 | 20250115 | 134500 | 3667126815 | 5060 | 5110 | 5110 | 5060 | 543 |
| 356 | 20250115 | 134400 | 3664370745 | 5110 | 5120 | 5140 | 5110 | 1003 |
| 357 | 20250115 | 134300 | 3659225045 | 5130 | 5120 | 5130 | 5120 | 88 |
| 358 | 20250115 | 134200 | 3658774005 | 5130 | 5120 | 5130 | 5120 | 1945 |
| 359 | 20250115 | 134100 | 3648815005 | 5120 | 5110 | 5120 | 5110 | 216 |
| 360 | 20250115 | 134000 | 3647710245 | 5090 | 5120 | 5130 | 5080 | 1157 |
| 361 | 20250115 | 133900 | 3641811435 | 5120 | 5120 | 5120 | 5120 | 1 |
| 362 | 20250115 | 133800 | 3641806315 | 5120 | 5150 | 5150 | 5120 | 1320 |
| 363 | 20250115 | 133700 | 3635021605 | 5120 | 5150 | 5150 | 5120 | 718 |
| 364 | 20250115 | 133600 | 3631329185 | 5150 | 5140 | 5150 | 5120 | 2775 |
| 365 | 20250115 | 133500 | 3617041925 | 5120 | 5140 | 5140 | 5120 | 3772 |
| 366 | 20250115 | 133400 | 3597660645 | 5120 | 5120 | 5140 | 5120 | 986 |
| 367 | 20250115 | 133300 | 3592604595 | 5120 | 5070 | 5120 | 5070 | 9719 |
| 368 | 20250115 | 133200 | 3543046245 | 5070 | 5070 | 5070 | 5070 | 74 |
| 369 | 20250115 | 133100 | 3542671065 | 5070 | 5060 | 5070 | 5060 | 743 |
| 370 | 20250115 | 133000 | 3538906755 | 5060 | 5060 | 5060 | 5050 | 931 |
| 371 | 20250115 | 132900 | 3534199155 | 5060 | 5060 | 5060 | 5060 | 18 |
| 372 | 20250115 | 132800 | 3534108075 | 5070 | 5070 | 5070 | 5070 | 261 |
| 373 | 20250115 | 132700 | 3532784805 | 5080 | 5100 | 5100 | 5070 | 1852 |
| 374 | 20250115 | 132600 | 3523382305 | 5100 | 5090 | 5100 | 5090 | 358 |
| 375 | 20250115 | 132500 | 3521560055 | 5090 | 5090 | 5090 | 5090 | 187 |
| 376 | 20250115 | 132400 | 3520608225 | 5090 | 5090 | 5090 | 5090 | 404 |
| 377 | 20250115 | 132300 | 3518551865 | 5090 | 5090 | 5090 | 5090 | 264 |
| 378 | 20250115 | 132200 | 3517208105 | 5100 | 5090 | 5100 | 5090 | 166 |
| 379 | 20250115 | 132100 | 3516363135 | 5090 | 5090 | 5090 | 5090 | 4 |
| 380 | 20250115 | 132000 | 3516342775 | 5090 | 5090 | 5090 | 5090 | 1003 |
| 381 | 20250115 | 131900 | 3511237505 | 5090 | 5090 | 5090 | 5090 | 15 |
| 382 | 20250115 | 131800 | 3511161155 | 5080 | 5080 | 5080 | 5070 | 267 |
| 383 | 20250115 | 131700 | 3509804805 | 5080 | 5090 | 5090 | 5080 | 185 |
| 384 | 20250115 | 131600 | 3508864985 | 5090 | 5090 | 5090 | 5090 | 2 |
| 385 | 20250115 | 131500 | 3508854805 | 5090 | 5080 | 5090 | 5080 | 80 |
| 386 | 20250115 | 131400 | 3508448385 | 5080 | 5080 | 5090 | 5070 | 576 |
| 387 | 20250115 | 131300 | 3505521345 | 5070 | 5070 | 5070 | 5070 | 806 |
| 388 | 20250115 | 131200 | 3501434925 | 5080 | 5080 | 5080 | 5080 | 440 |
| 389 | 20250115 | 131100 | 3499199725 | 5080 | 5080 | 5080 | 5080 | 82 |
| 390 | 20250115 | 131000 | 3498783165 | 5080 | 5120 | 5120 | 5080 | 2252 |
| 391 | 20250115 | 130900 | 3487314725 | 5120 | 5110 | 5120 | 5100 | 320 |
| 392 | 20250115 | 130800 | 3485678155 | 5110 | 5110 | 5110 | 5110 | 195 |
| 393 | 20250115 | 130700 | 3484681705 | 5110 | 5100 | 5110 | 5100 | 192 |
| 394 | 20250115 | 130600 | 3483702385 | 5110 | 5110 | 5110 | 5110 | 658 |
| 395 | 20250115 | 130500 | 3480340005 | 5110 | 5100 | 5110 | 5100 | 181 |
| 396 | 20250115 | 130400 | 3479416685 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20250115 | 130300 | 3479416685 | 5100 | 5120 | 5120 | 5100 | 10 |
| 398 | 20250115 | 130200 | 3479365665 | 5100 | 5100 | 5100 | 5100 | 7 |
| 399 | 20250115 | 130100 | 3479329965 | 5110 | 5110 | 5110 | 5110 | 200 |
| 400 | 20250115 | 130000 | 3478307965 | 5120 | 5120 | 5120 | 5120 | 10 |
| 401 | 20250115 | 125900 | 3478256765 | 5080 | 5090 | 5090 | 5080 | 2218 |
| 402 | 20250115 | 125800 | 3466984615 | 5090 | 5090 | 5090 | 5080 | 2004 |
| 403 | 20250115 | 125700 | 3456794075 | 5090 | 5090 | 5100 | 5090 | 501 |
| 404 | 20250115 | 125600 | 3454243965 | 5120 | 5120 | 5120 | 5120 | 380 |
| 405 | 20250115 | 125500 | 3452298365 | 5120 | 5120 | 5120 | 5120 | 0 |
| 406 | 20250115 | 125400 | 3452298365 | 5120 | 5080 | 5120 | 5080 | 11 |
| 407 | 20250115 | 125300 | 3452242085 | 5080 | 5080 | 5080 | 5080 | 563 |
| 408 | 20250115 | 125200 | 3449382045 | 5080 | 5090 | 5120 | 5080 | 337 |
| 409 | 20250115 | 125100 | 3447668835 | 5090 | 5110 | 5110 | 5090 | 2071 |
| 410 | 20250115 | 125000 | 3437104905 | 5130 | 5120 | 5140 | 5120 | 28 |
| 411 | 20250115 | 124900 | 3436961505 | 5150 | 5120 | 5150 | 5110 | 453 |
| 412 | 20250115 | 124800 | 3434636165 | 5110 | 5110 | 5150 | 5090 | 4838 |
| 413 | 20250115 | 124700 | 3409751145 | 5110 | 5110 | 5110 | 5110 | 762 |
| 414 | 20250115 | 124600 | 3405857325 | 5110 | 5110 | 5110 | 5100 | 79 |
| 415 | 20250115 | 124500 | 3405453645 | 5110 | 5100 | 5110 | 5100 | 1395 |
| 416 | 20250115 | 124400 | 3398333575 | 5100 | 5100 | 5100 | 5100 | 141 |
| 417 | 20250115 | 124300 | 3397614475 | 5100 | 5100 | 5100 | 5100 | 3 |
| 418 | 20250115 | 124200 | 3397599175 | 5090 | 5090 | 5090 | 5090 | 0 |
| 419 | 20250115 | 124100 | 3397599175 | 5090 | 5090 | 5090 | 5090 | 271 |
| 420 | 20250115 | 124000 | 3396219785 | 5100 | 5080 | 5100 | 5080 | 1411 |
| 421 | 20250115 | 123900 | 3389034395 | 5080 | 5100 | 5100 | 5080 | 235 |
| 422 | 20250115 | 123800 | 3387837365 | 5100 | 5090 | 5100 | 5090 | 505 |
| 423 | 20250115 | 123700 | 3385266385 | 5080 | 5080 | 5080 | 5080 | 83 |
| 424 | 20250115 | 123600 | 3384844745 | 5090 | 5090 | 5090 | 5090 | 38 |
| 425 | 20250115 | 123500 | 3384651325 | 5090 | 5110 | 5110 | 5090 | 115 |
| 426 | 20250115 | 123400 | 3384065775 | 5090 | 5100 | 5100 | 5090 | 508 |
| 427 | 20250115 | 123300 | 3381475055 | 5110 | 5090 | 5110 | 5080 | 277 |
| 428 | 20250115 | 123200 | 3380066215 | 5100 | 5090 | 5100 | 5090 | 164 |
| 429 | 20250115 | 123100 | 3379230195 | 5090 | 5080 | 5090 | 5080 | 1711 |
| 430 | 20250115 | 123000 | 3370530305 | 5080 | 5080 | 5080 | 5080 | 1 |
| 431 | 20250115 | 122900 | 3370525225 | 5100 | 5050 | 5100 | 5050 | 1416 |
| 432 | 20250115 | 122800 | 3363318535 | 5070 | 5040 | 5070 | 5040 | 1362 |
| 433 | 20250115 | 122700 | 3356422495 | 5040 | 5050 | 5070 | 5040 | 498 |
| 434 | 20250115 | 122600 | 3353911875 | 5040 | 5050 | 5060 | 5040 | 1553 |
| 435 | 20250115 | 122500 | 3346075035 | 5050 | 5060 | 5060 | 5050 | 339 |
| 436 | 20250115 | 122400 | 3344362155 | 5050 | 5070 | 5070 | 5050 | 884 |
| 437 | 20250115 | 122300 | 3339881695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 438 | 20250115 | 122200 | 3339881695 | 5080 | 5080 | 5080 | 5080 | 40 |
| 439 | 20250115 | 122100 | 3339678495 | 5080 | 5080 | 5080 | 5080 | 300 |
| 440 | 20250115 | 122000 | 3338154495 | 5080 | 5090 | 5090 | 5080 | 529 |
| 441 | 20250115 | 121900 | 3335466875 | 5090 | 5070 | 5090 | 5070 | 141 |
| 442 | 20250115 | 121800 | 3334749205 | 5050 | 5060 | 5060 | 5050 | 701 |
| 443 | 20250115 | 121700 | 3331208165 | 5060 | 5060 | 5060 | 5060 | 98 |
| 444 | 20250115 | 121600 | 3330712285 | 5060 | 5060 | 5060 | 5060 | 449 |
| 445 | 20250115 | 121500 | 3328440345 | 5060 | 5100 | 5100 | 5060 | 700 |
| 446 | 20250115 | 121400 | 3324892355 | 5100 | 5070 | 5100 | 5060 | 1481 |
| 447 | 20250115 | 121300 | 3317396775 | 5070 | 5070 | 5080 | 5070 | 2281 |
| 448 | 20250115 | 121200 | 3305831725 | 5070 | 5100 | 5100 | 5070 | 501 |
| 449 | 20250115 | 121100 | 3303289795 | 5080 | 5090 | 5090 | 5080 | 58 |
| 450 | 20250115 | 121000 | 3302995105 | 5100 | 5100 | 5100 | 5100 | 502 |
| 451 | 20250115 | 120900 | 3300434905 | 5080 | 5090 | 5100 | 5080 | 6463 |
| 452 | 20250115 | 120800 | 3267562735 | 5080 | 5070 | 5080 | 5060 | 1406 |
| 453 | 20250115 | 120700 | 3260427605 | 5080 | 5080 | 5080 | 5070 | 230 |
| 454 | 20250115 | 120600 | 3259261195 | 5070 | 5070 | 5070 | 5070 | 267 |
| 455 | 20250115 | 120500 | 3257907505 | 5070 | 5050 | 5070 | 5040 | 1435 |
| 456 | 20250115 | 120400 | 3250672885 | 5040 | 5080 | 5080 | 5040 | 12783 |
| 457 | 20250115 | 120300 | 3186021865 | 5090 | 5090 | 5090 | 5080 | 866 |
| 458 | 20250115 | 120200 | 3181614745 | 5100 | 5110 | 5110 | 5100 | 833 |
| 459 | 20250115 | 120100 | 3177361295 | 5110 | 5100 | 5110 | 5090 | 2402 |
| 460 | 20250115 | 120000 | 3165112285 | 5110 | 5110 | 5110 | 5110 | 246 |
| 461 | 20250115 | 115900 | 3163855225 | 5140 | 5140 | 5140 | 5100 | 2807 |
| 462 | 20250115 | 115800 | 3149493945 | 5140 | 5130 | 5140 | 5120 | 1003 |
| 463 | 20250115 | 115700 | 3144348195 | 5140 | 5130 | 5150 | 5130 | 2647 |
| 464 | 20250115 | 115600 | 3130727085 | 5130 | 5130 | 5150 | 5130 | 552 |
| 465 | 20250115 | 115500 | 3127889915 | 5140 | 5090 | 5140 | 5090 | 539 |
| 466 | 20250115 | 115400 | 3125124735 | 5130 | 5090 | 5130 | 5080 | 1143 |
| 467 | 20250115 | 115300 | 3119307425 | 5090 | 5090 | 5090 | 5090 | 616 |
| 468 | 20250115 | 115200 | 3116171985 | 5120 | 5100 | 5120 | 5080 | 3881 |
| 469 | 20250115 | 115100 | 3096424205 | 5100 | 5110 | 5130 | 5080 | 1775 |
| 470 | 20250115 | 115000 | 3087373555 | 5110 | 5110 | 5130 | 5110 | 318 |
| 471 | 20250115 | 114900 | 3085746315 | 5130 | 5100 | 5130 | 5100 | 934 |
| 472 | 20250115 | 114800 | 3080956395 | 5100 | 5120 | 5120 | 5100 | 147 |
| 473 | 20250115 | 114700 | 3080203775 | 5100 | 5100 | 5110 | 5100 | 44 |
| 474 | 20250115 | 114600 | 3079979275 | 5130 | 5140 | 5140 | 5100 | 1900 |
| 475 | 20250115 | 114500 | 3070265665 | 5150 | 5130 | 5150 | 5130 | 849 |
| 476 | 20250115 | 114400 | 3065905535 | 5140 | 5130 | 5150 | 5080 | 10661 |
| 477 | 20250115 | 114300 | 3011451935 | 5140 | 5140 | 5140 | 5140 | 300 |
| 478 | 20250115 | 114200 | 3009909935 | 5140 | 5160 | 5160 | 5140 | 600 |
| 479 | 20250115 | 114100 | 3006816435 | 5160 | 5160 | 5160 | 5160 | 1193 |
| 480 | 20250115 | 114000 | 3000660555 | 5170 | 5140 | 5170 | 5110 | 2825 |
| 481 | 20250115 | 113900 | 2986169515 | 5140 | 5140 | 5140 | 5140 | 132 |
| 482 | 20250115 | 113800 | 2985491035 | 5180 | 5170 | 5180 | 5120 | 2958 |
| 483 | 20250115 | 113700 | 2970262095 | 5150 | 5140 | 5180 | 5140 | 1025 |
| 484 | 20250115 | 113600 | 2964992715 | 5140 | 5170 | 5170 | 5140 | 629 |
| 485 | 20250115 | 113500 | 2961748045 | 5180 | 5180 | 5180 | 5180 | 24 |
| 486 | 20250115 | 113400 | 2961623725 | 5160 | 5190 | 5190 | 5160 | 1065 |
| 487 | 20250115 | 113300 | 2956118195 | 5170 | 5180 | 5220 | 5170 | 529 |
| 488 | 20250115 | 113200 | 2953361055 | 5180 | 5160 | 5180 | 5150 | 2173 |
| 489 | 20250115 | 113100 | 2942163265 | 5150 | 5180 | 5180 | 5150 | 2848 |
| 490 | 20250115 | 113000 | 2927464565 | 5180 | 5190 | 5190 | 5160 | 1420 |
| 491 | 20250115 | 112900 | 2920126995 | 5210 | 5180 | 5210 | 5180 | 39 |
| 492 | 20250115 | 112800 | 2919924675 | 5180 | 5180 | 5190 | 5180 | 544 |
| 493 | 20250115 | 112700 | 2917104645 | 5180 | 5210 | 5210 | 5180 | 3005 |
| 494 | 20250115 | 112600 | 2901484715 | 5210 | 5220 | 5230 | 5210 | 2326 |
| 495 | 20250115 | 112500 | 2889333235 | 5230 | 5230 | 5230 | 5200 | 2501 |
| 496 | 20250115 | 112400 | 2876265455 | 5230 | 5220 | 5230 | 5210 | 1580 |
| 497 | 20250115 | 112300 | 2868022135 | 5210 | 5200 | 5230 | 5190 | 5317 |
| 498 | 20250115 | 112200 | 2840329285 | 5190 | 5190 | 5200 | 5190 | 1611 |
| 499 | 20250115 | 112100 | 2831956235 | 5170 | 5170 | 5180 | 5160 | 3403 |
| 500 | 20250115 | 112000 | 2814334585 | 5180 | 5140 | 5180 | 5140 | 1492 |
| 501 | 20250115 | 111900 | 2806637265 | 5160 | 5160 | 5170 | 5130 | 2426 |
| 502 | 20250115 | 111800 | 2794147895 | 5170 | 5190 | 5200 | 5150 | 7421 |
| 503 | 20250115 | 111700 | 2755793075 | 5190 | 5210 | 5220 | 5180 | 5307 |
| 504 | 20250115 | 111600 | 2728196555 | 5210 | 5200 | 5230 | 5190 | 4468 |
| 505 | 20250115 | 111500 | 2704933635 | 5200 | 5210 | 5210 | 5180 | 11474 |
| 506 | 20250115 | 111400 | 2645374085 | 5210 | 5220 | 5270 | 5170 | 12644 |
| 507 | 20250115 | 111300 | 2579554305 | 5220 | 5290 | 5320 | 5220 | 32274 |
| 508 | 20250115 | 111200 | 2409159725 | 5320 | 5200 | 5350 | 5150 | 48132 |
| 509 | 20250115 | 111100 | 2156207035 | 5200 | 5130 | 5220 | 5130 | 14782 |
| 510 | 20250115 | 111000 | 2079402445 | 5120 | 5130 | 5130 | 5120 | 880 |
| 511 | 20250115 | 110900 | 2074890685 | 5170 | 5140 | 5170 | 5120 | 5883 |
| 512 | 20250115 | 110800 | 2044559405 | 5110 | 5110 | 5160 | 5090 | 14750 |
| 513 | 20250115 | 110700 | 1968924035 | 5140 | 5160 | 5180 | 5080 | 23185 |
| 514 | 20250115 | 110600 | 1850095935 | 5160 | 5190 | 5230 | 5120 | 40578 |
| 515 | 20250115 | 110500 | 1640348665 | 5180 | 5130 | 5260 | 5050 | 74535 |
| 516 | 20250115 | 110400 | 1254160935 | 5150 | 5050 | 5190 | 5050 | 55081 |
| 517 | 20250115 | 110300 | 972605185 | 5050 | 5050 | 5050 | 5040 | 854 |
| 518 | 20250115 | 110200 | 968292505 | 5050 | 5050 | 5050 | 5050 | 104 |
| 519 | 20250115 | 110100 | 967767305 | 5050 | 5030 | 5050 | 5030 | 1402 |
| 520 | 20250115 | 110000 | 960695415 | 5030 | 5030 | 5030 | 5030 | 167 |
| 521 | 20250115 | 105900 | 959855405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 522 | 20250115 | 105800 | 959855405 | 5030 | 5030 | 5030 | 5030 | 1 |
| 523 | 20250115 | 105700 | 959850375 | 5030 | 5030 | 5030 | 5030 | 959 |
| 524 | 20250115 | 105600 | 955026605 | 5030 | 5050 | 5050 | 5030 | 330 |
| 525 | 20250115 | 105500 | 953360125 | 5010 | 5010 | 5010 | 5010 | 0 |
| 526 | 20250115 | 105400 | 953360125 | 5010 | 5040 | 5040 | 5010 | 131 |
| 527 | 20250115 | 105300 | 952701145 | 5050 | 5020 | 5050 | 5010 | 941 |
| 528 | 20250115 | 105200 | 947958905 | 5020 | 5040 | 5050 | 5020 | 6545 |
| 529 | 20250115 | 105100 | 915069495 | 5050 | 5050 | 5050 | 5050 | 0 |
| 530 | 20250115 | 105000 | 915069495 | 5050 | 5040 | 5050 | 5010 | 922 |
| 531 | 20250115 | 104900 | 910438885 | 5050 | 5050 | 5050 | 5050 | 0 |
| 532 | 20250115 | 104800 | 910438885 | 5050 | 5050 | 5060 | 5040 | 560 |
| 533 | 20250115 | 104700 | 907616165 | 5040 | 5050 | 5050 | 5040 | 86 |
| 534 | 20250115 | 104600 | 907182425 | 5050 | 5050 | 5050 | 5040 | 509 |
| 535 | 20250115 | 104500 | 904612295 | 5040 | 5060 | 5060 | 5040 | 3858 |
| 536 | 20250115 | 104400 | 885164225 | 5060 | 5050 | 5060 | 5050 | 2547 |
| 537 | 20250115 | 104300 | 872279965 | 5050 | 5070 | 5070 | 5050 | 991 |
| 538 | 20250115 | 104200 | 867272565 | 5070 | 5060 | 5070 | 5040 | 8717 |
| 539 | 20250115 | 104100 | 823171695 | 5060 | 5030 | 5060 | 5020 | 11121 |
| 540 | 20250115 | 104000 | 767177635 | 5020 | 5030 | 5030 | 5020 | 336 |
| 541 | 20250115 | 103900 | 765488055 | 5030 | 5030 | 5030 | 5030 | 525 |
| 542 | 20250115 | 103800 | 762847305 | 5030 | 5030 | 5030 | 5020 | 411 |
| 543 | 20250115 | 103700 | 760781965 | 5030 | 5030 | 5030 | 5030 | 297 |
| 544 | 20250115 | 103600 | 759288055 | 5020 | 5010 | 5020 | 5010 | 947 |
| 545 | 20250115 | 103500 | 754534135 | 5010 | 5010 | 5010 | 5010 | 11 |
| 546 | 20250115 | 103400 | 754479025 | 5010 | 5020 | 5020 | 5010 | 359 |
| 547 | 20250115 | 103300 | 752678335 | 5020 | 5000 | 5020 | 5000 | 564 |
| 548 | 20250115 | 103200 | 749852495 | 5000 | 5000 | 5010 | 5000 | 4607 |
| 549 | 20250115 | 103100 | 726771495 | 5000 | 5000 | 5000 | 5000 | 1307 |
| 550 | 20250115 | 103000 | 720236495 | 5000 | 5000 | 5000 | 5000 | 680 |
| 551 | 20250115 | 102900 | 716836495 | 5000 | 5000 | 5000 | 5000 | 1065 |
| 552 | 20250115 | 102800 | 711511495 | 5000 | 5000 | 5000 | 5000 | 0 |
| 553 | 20250115 | 102700 | 711511495 | 5000 | 5000 | 5000 | 5000 | 0 |
| 554 | 20250115 | 102600 | 711511495 | 5000 | 5000 | 5000 | 5000 | 672 |
| 555 | 20250115 | 102500 | 708151495 | 5000 | 4980 | 5000 | 4980 | 1281 |
| 556 | 20250115 | 102400 | 701765215 | 5010 | 5010 | 5010 | 5010 | 947 |
| 557 | 20250115 | 102300 | 697020745 | 5010 | 4995 | 5010 | 4995 | 5740 |
| 558 | 20250115 | 102200 | 668315650 | 4995 | 4975 | 4995 | 4970 | 154 |
| 559 | 20250115 | 102100 | 667550235 | 4975 | 4975 | 4975 | 4975 | 0 |
| 560 | 20250115 | 102000 | 667550235 | 4975 | 4975 | 4975 | 4975 | 20 |
| 561 | 20250115 | 101900 | 667450735 | 5000 | 4980 | 5000 | 4980 | 1000 |
| 562 | 20250115 | 101800 | 662451775 | 4980 | 4980 | 4980 | 4975 | 111 |
| 563 | 20250115 | 101700 | 661899050 | 4980 | 4995 | 5000 | 4980 | 1366 |
| 564 | 20250115 | 101600 | 655094810 | 5000 | 5000 | 5000 | 5000 | 656 |
| 565 | 20250115 | 101500 | 651814810 | 5000 | 5000 | 5000 | 5000 | 743 |
| 566 | 20250115 | 101400 | 648099810 | 4990 | 4990 | 4990 | 4990 | 0 |
| 567 | 20250115 | 101300 | 648099810 | 4990 | 4995 | 5000 | 4990 | 868 |
| 568 | 20250115 | 101200 | 643766975 | 5000 | 5000 | 5010 | 5000 | 428 |
| 569 | 20250115 | 101100 | 641626935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20250115 | 101000 | 641626935 | 5010 | 5000 | 5010 | 5000 | 379 |
| 571 | 20250115 | 100900 | 639729015 | 5000 | 5000 | 5000 | 5000 | 50 |
| 572 | 20250115 | 100800 | 639479015 | 5000 | 5000 | 5010 | 4990 | 57 |
| 573 | 20250115 | 100700 | 639194075 | 4990 | 4990 | 4995 | 4990 | 652 |
| 574 | 20250115 | 100600 | 635940095 | 4990 | 4995 | 4995 | 4990 | 217 |
| 575 | 20250115 | 100500 | 634857245 | 5000 | 5000 | 5000 | 5000 | 0 |
| 576 | 20250115 | 100400 | 634857245 | 5000 | 5000 | 5000 | 5000 | 1100 |
| 577 | 20250115 | 100300 | 629357245 | 4990 | 4990 | 4990 | 4990 | 0 |
| 578 | 20250115 | 100200 | 629357245 | 4990 | 4995 | 4995 | 4990 | 244 |
| 579 | 20250115 | 100100 | 628139430 | 5000 | 5000 | 5000 | 5000 | 6 |
| 580 | 20250115 | 100000 | 628109430 | 5000 | 5000 | 5000 | 5000 | 20 |
| 581 | 20250115 | 095900 | 628009430 | 5000 | 5010 | 5010 | 5000 | 427 |
| 582 | 20250115 | 095800 | 625872290 | 5010 | 4995 | 5010 | 4995 | 413 |
| 583 | 20250115 | 095700 | 623806290 | 4990 | 5010 | 5010 | 4990 | 120 |
| 584 | 20250115 | 095600 | 623207025 | 5010 | 4980 | 5010 | 4980 | 1620 |
| 585 | 20250115 | 095500 | 615101755 | 4975 | 4965 | 4975 | 4965 | 285 |
| 586 | 20250115 | 095400 | 613685000 | 4970 | 4980 | 4980 | 4970 | 133 |
| 587 | 20250115 | 095300 | 613023325 | 4980 | 4980 | 4980 | 4980 | 440 |
| 588 | 20250115 | 095200 | 610832125 | 4980 | 4975 | 4980 | 4975 | 2 |
| 589 | 20250115 | 095100 | 610822170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 590 | 20250115 | 095000 | 610822170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 591 | 20250115 | 094900 | 610822170 | 4940 | 4940 | 4940 | 4940 | 201 |
| 592 | 20250115 | 094800 | 609829230 | 4940 | 4940 | 4970 | 4935 | 10617 |
| 593 | 20250115 | 094700 | 557295550 | 4935 | 4940 | 4940 | 4935 | 1900 |
| 594 | 20250115 | 094600 | 547913055 | 4940 | 4965 | 4965 | 4940 | 324 |
| 595 | 20250115 | 094500 | 546310970 | 4945 | 4955 | 4965 | 4945 | 940 |
| 596 | 20250115 | 094400 | 541656185 | 4960 | 4960 | 4970 | 4955 | 1118 |
| 597 | 20250115 | 094300 | 536111275 | 4970 | 4975 | 4975 | 4970 | 283 |
| 598 | 20250115 | 094200 | 534704745 | 4975 | 4995 | 4995 | 4975 | 5879 |
| 599 | 20250115 | 094100 | 505403650 | 4995 | 4995 | 4995 | 4995 | 5 |
| 600 | 20250115 | 094000 | 505378675 | 4995 | 4995 | 4995 | 4995 | 0 |
| 601 | 20250115 | 093900 | 505378675 | 4995 | 4995 | 4995 | 4995 | 0 |
| 602 | 20250115 | 093800 | 505378675 | 4995 | 4995 | 4995 | 4995 | 110 |
| 603 | 20250115 | 093700 | 504829225 | 4995 | 4995 | 5000 | 4995 | 204 |
| 604 | 20250115 | 093600 | 503810240 | 4990 | 4990 | 5010 | 4990 | 1778 |
| 605 | 20250115 | 093500 | 494936460 | 4990 | 4995 | 5020 | 4985 | 5851 |
| 606 | 20250115 | 093400 | 465704125 | 5010 | 5020 | 5030 | 5000 | 6537 |
| 607 | 20250115 | 093300 | 432986425 | 4995 | 4995 | 5000 | 4995 | 211 |
| 608 | 20250115 | 093200 | 431931520 | 4995 | 4990 | 5020 | 4985 | 2148 |
| 609 | 20250115 | 093100 | 421207910 | 4990 | 5000 | 5010 | 4990 | 2598 |
| 610 | 20250115 | 093000 | 408218375 | 5010 | 5030 | 5030 | 5010 | 971 |
| 611 | 20250115 | 092900 | 403353565 | 5020 | 5030 | 5030 | 5010 | 1753 |
| 612 | 20250115 | 092800 | 394552285 | 5030 | 5040 | 5040 | 5020 | 1542 |
| 613 | 20250115 | 092700 | 386793245 | 5030 | 5050 | 5050 | 5030 | 400 |
| 614 | 20250115 | 092600 | 384777325 | 5050 | 5050 | 5050 | 5040 | 759 |
| 615 | 20250115 | 092500 | 380944435 | 5050 | 5030 | 5050 | 5030 | 242 |
| 616 | 20250115 | 092400 | 379722605 | 5020 | 5040 | 5050 | 5010 | 1557 |
| 617 | 20250115 | 092300 | 371865655 | 5010 | 5050 | 5060 | 5010 | 3128 |
| 618 | 20250115 | 092200 | 356097825 | 5060 | 5020 | 5070 | 5000 | 15401 |
| 619 | 20250115 | 092100 | 278619475 | 5020 | 5010 | 5030 | 5000 | 7664 |
| 620 | 20250115 | 092000 | 240267395 | 5010 | 5030 | 5040 | 5010 | 1851 |
| 621 | 20250115 | 091900 | 230959235 | 5030 | 5030 | 5040 | 5030 | 708 |
| 622 | 20250115 | 091800 | 227396155 | 5040 | 5030 | 5040 | 5010 | 4573 |
| 623 | 20250115 | 091700 | 204380175 | 5010 | 4975 | 5030 | 4975 | 6110 |
| 624 | 20250115 | 091600 | 173826655 | 4975 | 4975 | 4975 | 4970 | 2153 |
| 625 | 20250115 | 091500 | 163121675 | 4975 | 4975 | 4985 | 4975 | 2470 |
| 626 | 20250115 | 091400 | 150832260 | 4970 | 4950 | 4970 | 4950 | 503 |
| 627 | 20250115 | 091300 | 148334350 | 4940 | 4955 | 4975 | 4940 | 483 |
| 628 | 20250115 | 091200 | 145936035 | 4960 | 4905 | 4960 | 4905 | 7835 |
| 629 | 20250115 | 091100 | 107307695 | 4905 | 4895 | 4905 | 4895 | 2249 |
| 630 | 20250115 | 091000 | 96281825 | 4900 | 4880 | 4900 | 4880 | 4626 |
| 631 | 20250115 | 090900 | 73663650 | 4880 | 4880 | 4880 | 4880 | 886 |
| 632 | 20250115 | 090800 | 69339970 | 4865 | 4865 | 4865 | 4865 | 295 |
| 633 | 20250115 | 090700 | 67904795 | 4865 | 4885 | 4885 | 4865 | 781 |
| 634 | 20250115 | 090600 | 64101380 | 4885 | 4885 | 4885 | 4885 | 100 |
| 635 | 20250115 | 090500 | 63612880 | 4885 | 4855 | 4885 | 4855 | 30 |
| 636 | 20250115 | 090400 | 63466780 | 4850 | 4855 | 4890 | 4850 | 4283 |
| 637 | 20250115 | 090300 | 42663480 | 4895 | 4870 | 4895 | 4850 | 3004 |
| 638 | 20250115 | 090200 | 28087905 | 4865 | 4875 | 4895 | 4865 | 1293 |
| 639 | 20250115 | 090100 | 21775015 | 4875 | 4855 | 4880 | 4850 | 3380 |
| 640 | 20250115 | 090000 | 5379965 | 4850 | 4875 | 4880 | 4850 | 1105 |