36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 3 | 20240712 | 194000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240712 | 193900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240712 | 193800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240712 | 193700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240712 | 193600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240712 | 193500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240712 | 193400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240712 | 193300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240712 | 193200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240712 | 193100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240712 | 193000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240712 | 192900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240712 | 192800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240712 | 192700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240712 | 192600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240712 | 192500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240712 | 192400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240712 | 192300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240712 | 192200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240712 | 192100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240712 | 192000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240712 | 191900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240712 | 191800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240712 | 191700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240712 | 191600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240712 | 191500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240712 | 191400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240712 | 191300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240712 | 191200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240712 | 191100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 33 | 20240712 | 191000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240712 | 190900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240712 | 190800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240712 | 190700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240712 | 190600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240712 | 190500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240712 | 190400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240712 | 190300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240712 | 190200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240712 | 190100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240712 | 190000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240712 | 185900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240712 | 185800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240712 | 185700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240712 | 185600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240712 | 185500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240712 | 185400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240712 | 185300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240712 | 185200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240712 | 185100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240712 | 185000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240712 | 184900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240712 | 184800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240712 | 184700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240712 | 184600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240712 | 184500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240712 | 184400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240712 | 184300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240712 | 184200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240712 | 184100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 63 | 20240712 | 184000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240712 | 183900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240712 | 183800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240712 | 183700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240712 | 183600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240712 | 183500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240712 | 183400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240712 | 183300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240712 | 183200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240712 | 183100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240712 | 183000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240712 | 182900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240712 | 182800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240712 | 182700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240712 | 182600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240712 | 182500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240712 | 182400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240712 | 182300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240712 | 182200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240712 | 182100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240712 | 182000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240712 | 181900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240712 | 181800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240712 | 181700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240712 | 181600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240712 | 181500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240712 | 181400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240712 | 181300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240712 | 181200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240712 | 181100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 93 | 20240712 | 181000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240712 | 180900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240712 | 180800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240712 | 180700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240712 | 180600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240712 | 180500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240712 | 180400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240712 | 180300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240712 | 180200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240712 | 180100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240712 | 180000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240712 | 175900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240712 | 175800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240712 | 175700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240712 | 175600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240712 | 175500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240712 | 175400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240712 | 175300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240712 | 175200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240712 | 175100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240712 | 175000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240712 | 174900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240712 | 174800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240712 | 174700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240712 | 174600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240712 | 174500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240712 | 174400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240712 | 174300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240712 | 174200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240712 | 174100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 123 | 20240712 | 174000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240712 | 173900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240712 | 173800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240712 | 173700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240712 | 173600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240712 | 173500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240712 | 173400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240712 | 173300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240712 | 173200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240712 | 173100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240712 | 173000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240712 | 172900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240712 | 172800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240712 | 172700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240712 | 172600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240712 | 172500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240712 | 172400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240712 | 172300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240712 | 172200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240712 | 172100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240712 | 172000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240712 | 171900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240712 | 171800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240712 | 171700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240712 | 171600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240712 | 171500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240712 | 171400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240712 | 171300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240712 | 171200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240712 | 171100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 153 | 20240712 | 171000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240712 | 170900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240712 | 170800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240712 | 170700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240712 | 170600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240712 | 170500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240712 | 170400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240712 | 170300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240712 | 170200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240712 | 170100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240712 | 170000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240712 | 165900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240712 | 165800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240712 | 165700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240712 | 165600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240712 | 165500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240712 | 165400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240712 | 165300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240712 | 165200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240712 | 165100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240712 | 165000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240712 | 164900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240712 | 164800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240712 | 164700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240712 | 164600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240712 | 164500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240712 | 164400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240712 | 164300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240712 | 164200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240712 | 164100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 183 | 20240712 | 164000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240712 | 163900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240712 | 163800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240712 | 163700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240712 | 163600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240712 | 163500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240712 | 163400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240712 | 163300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240712 | 163200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240712 | 163100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240712 | 163000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240712 | 162900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240712 | 162800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240712 | 162700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240712 | 162600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240712 | 162500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240712 | 162400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240712 | 162300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240712 | 162200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240712 | 162100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240712 | 162000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240712 | 161900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240712 | 161800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240712 | 161700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240712 | 161600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240712 | 161500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240712 | 161400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240712 | 161300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240712 | 161200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240712 | 161100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 213 | 20240712 | 161000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240712 | 160900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240712 | 160800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240712 | 160700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240712 | 160600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240712 | 160500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240712 | 160400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240712 | 160300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240712 | 160200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240712 | 160100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240712 | 160000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240712 | 155900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240712 | 155800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240712 | 155700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240712 | 155600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240712 | 155500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240712 | 155400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240712 | 155300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240712 | 155200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240712 | 155100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240712 | 155000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240712 | 154900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240712 | 154800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240712 | 154700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240712 | 154600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240712 | 154500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240712 | 154400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240712 | 154300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240712 | 154200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240712 | 154100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 243 | 20240712 | 154000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240712 | 153900 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240712 | 153800 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240712 | 153700 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240712 | 153600 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240712 | 153500 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240712 | 153400 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240712 | 153300 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240712 | 153200 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240712 | 153100 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240712 | 153000 | 144319187490 | 10560 | 10560 | 10560 | 10560 | 127258 |
| 254 | 20240712 | 152900 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240712 | 152800 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240712 | 152700 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240712 | 152600 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240712 | 152500 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240712 | 152400 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240712 | 152300 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240712 | 152200 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240712 | 152100 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20240712 | 152000 | 142975343010 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20240712 | 151900 | 142975343010 | 10440 | 10390 | 10440 | 10380 | 26406 |
| 265 | 20240712 | 151800 | 142700448940 | 10400 | 10370 | 10440 | 10360 | 34290 |
| 266 | 20240712 | 151700 | 142343422020 | 10370 | 10340 | 10370 | 10320 | 14067 |
| 267 | 20240712 | 151600 | 142197920680 | 10330 | 10300 | 10360 | 10300 | 21442 |
| 268 | 20240712 | 151500 | 141976327230 | 10300 | 10300 | 10330 | 10290 | 10093 |
| 269 | 20240712 | 151400 | 141872304680 | 10300 | 10240 | 10340 | 10240 | 10622 |
| 270 | 20240712 | 151300 | 141762905700 | 10240 | 10350 | 10350 | 10220 | 34420 |
| 271 | 20240712 | 151200 | 141408417480 | 10340 | 10390 | 10400 | 10340 | 16158 |
| 272 | 20240712 | 151100 | 141240781970 | 10380 | 10340 | 10380 | 10330 | 5364 |
| 273 | 20240712 | 151000 | 141185185430 | 10340 | 10360 | 10360 | 10320 | 8551 |
| 274 | 20240712 | 150900 | 141096843210 | 10360 | 10420 | 10420 | 10350 | 10205 |
| 275 | 20240712 | 150800 | 140990879340 | 10410 | 10350 | 10410 | 10350 | 11480 |
| 276 | 20240712 | 150700 | 140871604620 | 10350 | 10420 | 10440 | 10330 | 20317 |
| 277 | 20240712 | 150600 | 140660230750 | 10410 | 10360 | 10410 | 10350 | 14099 |
| 278 | 20240712 | 150500 | 140513721110 | 10360 | 10400 | 10410 | 10340 | 9663 |
| 279 | 20240712 | 150400 | 140413344090 | 10400 | 10390 | 10420 | 10360 | 23387 |
| 280 | 20240712 | 150300 | 140170374980 | 10370 | 10270 | 10390 | 10250 | 8864 |
| 281 | 20240712 | 150200 | 140078941110 | 10270 | 10270 | 10280 | 10230 | 6001 |
| 282 | 20240712 | 150100 | 140017425810 | 10280 | 10270 | 10290 | 10250 | 8098 |
| 283 | 20240712 | 150000 | 139934288410 | 10270 | 10320 | 10320 | 10210 | 17368 |
| 284 | 20240712 | 145900 | 139756101450 | 10320 | 10360 | 10390 | 10320 | 12220 |
| 285 | 20240712 | 145800 | 139629530150 | 10380 | 10360 | 10410 | 10340 | 15073 |
| 286 | 20240712 | 145700 | 139473136710 | 10360 | 10440 | 10450 | 10350 | 33329 |
| 287 | 20240712 | 145600 | 139126532550 | 10440 | 10310 | 10440 | 10310 | 53025 |
| 288 | 20240712 | 145500 | 138575622780 | 10310 | 10270 | 10320 | 10270 | 8127 |
| 289 | 20240712 | 145400 | 138491953510 | 10270 | 10260 | 10270 | 10250 | 2242 |
| 290 | 20240712 | 145300 | 138468938800 | 10260 | 10290 | 10300 | 10250 | 3788 |
| 291 | 20240712 | 145200 | 138430017340 | 10270 | 10260 | 10320 | 10240 | 12749 |
| 292 | 20240712 | 145100 | 138299002490 | 10260 | 10290 | 10300 | 10210 | 14525 |
| 293 | 20240712 | 145000 | 138149903710 | 10300 | 10230 | 10330 | 10210 | 16523 |
| 294 | 20240712 | 144900 | 137979965080 | 10210 | 10230 | 10240 | 10210 | 2980 |
| 295 | 20240712 | 144800 | 137949483270 | 10230 | 10220 | 10230 | 10200 | 2007 |
| 296 | 20240712 | 144700 | 137928982780 | 10230 | 10210 | 10250 | 10190 | 13164 |
| 297 | 20240712 | 144600 | 137794285100 | 10210 | 10200 | 10220 | 10190 | 3169 |
| 298 | 20240712 | 144500 | 137761943610 | 10180 | 10190 | 10200 | 10180 | 2216 |
| 299 | 20240712 | 144400 | 137739379010 | 10190 | 10190 | 10220 | 10180 | 3303 |
| 300 | 20240712 | 144300 | 137705685070 | 10200 | 10150 | 10210 | 10150 | 3088 |
| 301 | 20240712 | 144200 | 137674234190 | 10170 | 10120 | 10180 | 10120 | 4392 |
| 302 | 20240712 | 144100 | 137629651990 | 10120 | 10170 | 10180 | 10100 | 15398 |
| 303 | 20240712 | 144000 | 137473622270 | 10170 | 10190 | 10200 | 10150 | 7120 |
| 304 | 20240712 | 143900 | 137401181010 | 10190 | 10250 | 10250 | 10170 | 8012 |
| 305 | 20240712 | 143800 | 137319435610 | 10250 | 10260 | 10270 | 10240 | 5688 |
| 306 | 20240712 | 143700 | 137261104920 | 10250 | 10260 | 10280 | 10240 | 4369 |
| 307 | 20240712 | 143600 | 137216268460 | 10260 | 10340 | 10350 | 10240 | 10289 |
| 308 | 20240712 | 143500 | 137110344390 | 10340 | 10310 | 10350 | 10290 | 16640 |
| 309 | 20240712 | 143400 | 136938589820 | 10310 | 10270 | 10330 | 10210 | 20269 |
| 310 | 20240712 | 143300 | 136729773150 | 10280 | 10220 | 10280 | 10200 | 5334 |
| 311 | 20240712 | 143200 | 136675215130 | 10220 | 10160 | 10240 | 10160 | 8068 |
| 312 | 20240712 | 143100 | 136592847400 | 10160 | 10180 | 10180 | 10150 | 3720 |
| 313 | 20240712 | 143000 | 136555041160 | 10180 | 10160 | 10200 | 10160 | 4260 |
| 314 | 20240712 | 142900 | 136511689830 | 10160 | 10130 | 10170 | 10120 | 6018 |
| 315 | 20240712 | 142800 | 136450683430 | 10130 | 10150 | 10150 | 10090 | 6592 |
| 316 | 20240712 | 142700 | 136383913290 | 10150 | 10210 | 10210 | 10150 | 7046 |
| 317 | 20240712 | 142600 | 136312260210 | 10210 | 10130 | 10210 | 10130 | 12043 |
| 318 | 20240712 | 142500 | 136189740800 | 10140 | 10110 | 10140 | 10070 | 17087 |
| 319 | 20240712 | 142400 | 136017371350 | 10110 | 10100 | 10170 | 10090 | 8119 |
| 320 | 20240712 | 142300 | 135935096830 | 10100 | 10080 | 10120 | 10040 | 14000 |
| 321 | 20240712 | 142200 | 135793937620 | 10090 | 10230 | 10230 | 9980 | 32815 |
| 322 | 20240712 | 142100 | 135463139390 | 10200 | 10230 | 10260 | 10180 | 15961 |
| 323 | 20240712 | 142000 | 135300248720 | 10230 | 10240 | 10300 | 10230 | 11782 |
| 324 | 20240712 | 141900 | 135179214570 | 10250 | 10320 | 10320 | 10210 | 13593 |
| 325 | 20240712 | 141800 | 135040159490 | 10320 | 10360 | 10380 | 10260 | 19260 |
| 326 | 20240712 | 141700 | 134841170310 | 10350 | 10380 | 10390 | 10330 | 11579 |
| 327 | 20240712 | 141600 | 134721208810 | 10370 | 10360 | 10390 | 10350 | 9582 |
| 328 | 20240712 | 141500 | 134621835210 | 10370 | 10390 | 10410 | 10350 | 22894 |
| 329 | 20240712 | 141400 | 134384034690 | 10390 | 10390 | 10400 | 10320 | 18612 |
| 330 | 20240712 | 141300 | 134190947410 | 10380 | 10210 | 10420 | 10190 | 36613 |
| 331 | 20240712 | 141200 | 133812282600 | 10200 | 10200 | 10250 | 10180 | 11011 |
| 332 | 20240712 | 141100 | 133700023510 | 10200 | 10220 | 10250 | 10200 | 10794 |
| 333 | 20240712 | 141000 | 133589709530 | 10220 | 10230 | 10290 | 10220 | 9332 |
| 334 | 20240712 | 140900 | 133494018100 | 10240 | 10240 | 10270 | 10170 | 24571 |
| 335 | 20240712 | 140800 | 133243116150 | 10230 | 10320 | 10350 | 10210 | 40123 |
| 336 | 20240712 | 140700 | 132831069830 | 10300 | 10350 | 10410 | 10300 | 29034 |
| 337 | 20240712 | 140600 | 132530704590 | 10350 | 10380 | 10480 | 10350 | 43269 |
| 338 | 20240712 | 140500 | 132079717260 | 10380 | 10420 | 10470 | 10330 | 61127 |
| 339 | 20240712 | 140400 | 131442917740 | 10410 | 10360 | 10440 | 10330 | 84089 |
| 340 | 20240712 | 140300 | 130569276230 | 10350 | 10290 | 10390 | 10250 | 98738 |
| 341 | 20240712 | 140200 | 129549008850 | 10290 | 10150 | 10290 | 10120 | 54450 |
| 342 | 20240712 | 140100 | 128993463970 | 10150 | 10050 | 10150 | 10050 | 27362 |
| 343 | 20240712 | 140000 | 128716906240 | 10050 | 9990 | 10060 | 9990 | 15826 |
| 344 | 20240712 | 135900 | 128558237150 | 10000 | 9990 | 10000 | 9980 | 3634 |
| 345 | 20240712 | 135800 | 128521933230 | 9990 | 9970 | 10000 | 9950 | 2684 |
| 346 | 20240712 | 135700 | 128495173530 | 9970 | 10000 | 10010 | 9970 | 4632 |
| 347 | 20240712 | 135600 | 128448865040 | 9990 | 9970 | 10010 | 9960 | 12540 |
| 348 | 20240712 | 135500 | 128323514730 | 9970 | 9940 | 9990 | 9900 | 16061 |
| 349 | 20240712 | 135400 | 128164210030 | 9930 | 9950 | 9960 | 9900 | 23153 |
| 350 | 20240712 | 135300 | 127934477050 | 9950 | 10020 | 10020 | 9950 | 8829 |
| 351 | 20240712 | 135200 | 127846319740 | 10010 | 9980 | 10020 | 9980 | 9252 |
| 352 | 20240712 | 135100 | 127753848290 | 9980 | 9990 | 10010 | 9960 | 13093 |
| 353 | 20240712 | 135000 | 127623114260 | 9980 | 10060 | 10070 | 9930 | 53600 |
| 354 | 20240712 | 134900 | 127087519500 | 10050 | 10100 | 10100 | 10050 | 7889 |
| 355 | 20240712 | 134800 | 127008117760 | 10080 | 10060 | 10110 | 10050 | 3564 |
| 356 | 20240712 | 134700 | 126972207740 | 10060 | 10110 | 10130 | 10060 | 7425 |
| 357 | 20240712 | 134600 | 126897279000 | 10110 | 10150 | 10150 | 10040 | 29697 |
| 358 | 20240712 | 134500 | 126597851530 | 10140 | 10120 | 10150 | 10110 | 5640 |
| 359 | 20240712 | 134400 | 126540807720 | 10140 | 10140 | 10140 | 10120 | 6238 |
| 360 | 20240712 | 134300 | 126477661430 | 10130 | 10190 | 10190 | 10110 | 19522 |
| 361 | 20240712 | 134200 | 126279725540 | 10190 | 10200 | 10210 | 10170 | 5749 |
| 362 | 20240712 | 134100 | 126221182920 | 10210 | 10210 | 10220 | 10200 | 5133 |
| 363 | 20240712 | 134000 | 126168791420 | 10210 | 10230 | 10260 | 10200 | 5451 |
| 364 | 20240712 | 133900 | 126113045900 | 10260 | 10220 | 10260 | 10220 | 6871 |
| 365 | 20240712 | 133800 | 126042676310 | 10230 | 10190 | 10230 | 10180 | 3039 |
| 366 | 20240712 | 133700 | 126011684190 | 10180 | 10180 | 10190 | 10180 | 2437 |
| 367 | 20240712 | 133600 | 125986871780 | 10180 | 10190 | 10200 | 10170 | 2910 |
| 368 | 20240712 | 133500 | 125957251120 | 10190 | 10240 | 10250 | 10120 | 18932 |
| 369 | 20240712 | 133400 | 125764519310 | 10230 | 10250 | 10280 | 10230 | 12186 |
| 370 | 20240712 | 133300 | 125639548690 | 10270 | 10210 | 10270 | 10200 | 6106 |
| 371 | 20240712 | 133200 | 125577049350 | 10200 | 10190 | 10210 | 10180 | 5148 |
| 372 | 20240712 | 133100 | 125524595870 | 10200 | 10220 | 10220 | 10170 | 7129 |
| 373 | 20240712 | 133000 | 125451953200 | 10210 | 10250 | 10260 | 10210 | 8436 |
| 374 | 20240712 | 132900 | 125365619740 | 10260 | 10260 | 10310 | 10230 | 35261 |
| 375 | 20240712 | 132800 | 125003559340 | 10270 | 10130 | 10290 | 10100 | 32978 |
| 376 | 20240712 | 132700 | 124667826500 | 10130 | 10180 | 10200 | 10130 | 5211 |
| 377 | 20240712 | 132600 | 124614942860 | 10200 | 10190 | 10210 | 10180 | 3908 |
| 378 | 20240712 | 132500 | 124575108030 | 10190 | 10180 | 10210 | 10170 | 6074 |
| 379 | 20240712 | 132400 | 124513214350 | 10180 | 10130 | 10210 | 10120 | 3730 |
| 380 | 20240712 | 132300 | 124475269470 | 10120 | 10120 | 10150 | 10100 | 9507 |
| 381 | 20240712 | 132200 | 124379126860 | 10130 | 10170 | 10190 | 10120 | 7781 |
| 382 | 20240712 | 132100 | 124300265370 | 10170 | 10210 | 10220 | 10170 | 5361 |
| 383 | 20240712 | 132000 | 124245590530 | 10210 | 10190 | 10250 | 10190 | 24086 |
| 384 | 20240712 | 131900 | 123999341380 | 10200 | 10150 | 10220 | 10150 | 14187 |
| 385 | 20240712 | 131800 | 123854690070 | 10140 | 10190 | 10190 | 10140 | 8635 |
| 386 | 20240712 | 131700 | 123766911360 | 10190 | 10170 | 10210 | 10170 | 10779 |
| 387 | 20240712 | 131600 | 123657024060 | 10170 | 10180 | 10190 | 10160 | 13262 |
| 388 | 20240712 | 131500 | 123522069260 | 10180 | 10140 | 10190 | 10140 | 8620 |
| 389 | 20240712 | 131400 | 123434413100 | 10140 | 10110 | 10150 | 10090 | 10533 |
| 390 | 20240712 | 131300 | 123327806980 | 10140 | 10120 | 10150 | 10030 | 49671 |
| 391 | 20240712 | 131200 | 122826987480 | 10120 | 10150 | 10150 | 10120 | 9313 |
| 392 | 20240712 | 131100 | 122732570710 | 10150 | 10160 | 10170 | 10130 | 8871 |
| 393 | 20240712 | 131000 | 122642571390 | 10160 | 10140 | 10200 | 10120 | 31570 |
| 394 | 20240712 | 130900 | 122321911550 | 10150 | 10170 | 10170 | 10130 | 12444 |
| 395 | 20240712 | 130800 | 122195496990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 396 | 20240712 | 130700 | 122195496990 | 10120 | 10170 | 10170 | 10120 | 35865 |
| 397 | 20240712 | 130600 | 121832118320 | 10180 | 10230 | 10240 | 10170 | 19941 |
| 398 | 20240712 | 130500 | 121628779840 | 10240 | 10210 | 10270 | 10190 | 20472 |
| 399 | 20240712 | 130400 | 121419417280 | 10210 | 10180 | 10230 | 10160 | 32062 |
| 400 | 20240712 | 130300 | 121092629620 | 10170 | 10180 | 10190 | 10140 | 39582 |
| 401 | 20240712 | 130200 | 120690555160 | 10170 | 10290 | 10300 | 10170 | 73847 |
| 402 | 20240712 | 130100 | 119936769810 | 10310 | 10440 | 10450 | 10230 | 89018 |
| 403 | 20240712 | 130000 | 119017653930 | 10450 | 10470 | 10500 | 10440 | 9285 |
| 404 | 20240712 | 125900 | 118920529870 | 10470 | 10510 | 10510 | 10460 | 2272 |
| 405 | 20240712 | 125800 | 118896693870 | 10510 | 10540 | 10550 | 10480 | 7954 |
| 406 | 20240712 | 125700 | 118812998130 | 10530 | 10450 | 10580 | 10450 | 7348 |
| 407 | 20240712 | 125600 | 118735963140 | 10450 | 10510 | 10520 | 10450 | 7660 |
| 408 | 20240712 | 125500 | 118655723350 | 10510 | 10470 | 10510 | 10460 | 4197 |
| 409 | 20240712 | 125400 | 118611766970 | 10470 | 10500 | 10500 | 10460 | 6751 |
| 410 | 20240712 | 125300 | 118541043930 | 10490 | 10500 | 10500 | 10440 | 11316 |
| 411 | 20240712 | 125200 | 118422599400 | 10500 | 10540 | 10550 | 10490 | 5180 |
| 412 | 20240712 | 125100 | 118368072690 | 10550 | 10550 | 10580 | 10540 | 4854 |
| 413 | 20240712 | 125000 | 118316841660 | 10550 | 10590 | 10590 | 10540 | 7473 |
| 414 | 20240712 | 124900 | 118237903860 | 10580 | 10570 | 10590 | 10550 | 3166 |
| 415 | 20240712 | 124800 | 118204430340 | 10570 | 10520 | 10570 | 10510 | 6282 |
| 416 | 20240712 | 124700 | 118138181730 | 10520 | 10510 | 10600 | 10510 | 18832 |
| 417 | 20240712 | 124600 | 117939253900 | 10540 | 10450 | 10540 | 10440 | 14034 |
| 418 | 20240712 | 124500 | 117792166900 | 10450 | 10450 | 10460 | 10440 | 7463 |
| 419 | 20240712 | 124400 | 117714185470 | 10440 | 10510 | 10510 | 10430 | 17557 |
| 420 | 20240712 | 124300 | 117530453650 | 10500 | 10490 | 10510 | 10480 | 7550 |
| 421 | 20240712 | 124200 | 117451190500 | 10490 | 10490 | 10500 | 10470 | 6378 |
| 422 | 20240712 | 124100 | 117384335740 | 10480 | 10450 | 10500 | 10430 | 18306 |
| 423 | 20240712 | 124000 | 117192829310 | 10450 | 10500 | 10510 | 10450 | 29762 |
| 424 | 20240712 | 123900 | 116881051580 | 10500 | 10510 | 10530 | 10480 | 28231 |
| 425 | 20240712 | 123800 | 116584618190 | 10510 | 10510 | 10570 | 10510 | 30997 |
| 426 | 20240712 | 123700 | 116258179210 | 10510 | 10630 | 10640 | 10510 | 44262 |
| 427 | 20240712 | 123600 | 115790624980 | 10630 | 10670 | 10670 | 10610 | 7982 |
| 428 | 20240712 | 123500 | 115705798390 | 10660 | 10620 | 10660 | 10620 | 4409 |
| 429 | 20240712 | 123400 | 115658897640 | 10620 | 10650 | 10650 | 10600 | 14438 |
| 430 | 20240712 | 123300 | 115505611630 | 10630 | 10670 | 10670 | 10630 | 3733 |
| 431 | 20240712 | 123200 | 115465850900 | 10680 | 10660 | 10720 | 10630 | 8487 |
| 432 | 20240712 | 123100 | 115375453850 | 10650 | 10700 | 10720 | 10650 | 6519 |
| 433 | 20240712 | 123000 | 115305816630 | 10680 | 10700 | 10710 | 10680 | 4085 |
| 434 | 20240712 | 122900 | 115262164270 | 10710 | 10740 | 10740 | 10670 | 8320 |
| 435 | 20240712 | 122800 | 115173111630 | 10740 | 10660 | 10740 | 10650 | 16529 |
| 436 | 20240712 | 122700 | 114996208470 | 10660 | 10640 | 10670 | 10620 | 7247 |
| 437 | 20240712 | 122600 | 114919038630 | 10620 | 10710 | 10710 | 10600 | 23788 |
| 438 | 20240712 | 122500 | 114666180530 | 10690 | 10700 | 10720 | 10680 | 7241 |
| 439 | 20240712 | 122400 | 114588694630 | 10700 | 10660 | 10710 | 10650 | 14198 |
| 440 | 20240712 | 122300 | 114437209580 | 10660 | 10680 | 10690 | 10630 | 8394 |
| 441 | 20240712 | 122200 | 114347708530 | 10680 | 10620 | 10700 | 10600 | 16501 |
| 442 | 20240712 | 122100 | 114172328330 | 10610 | 10680 | 10720 | 10610 | 29836 |
| 443 | 20240712 | 122000 | 113854771850 | 10680 | 10690 | 10730 | 10670 | 6966 |
| 444 | 20240712 | 121900 | 113780326280 | 10690 | 10680 | 10740 | 10670 | 9608 |
| 445 | 20240712 | 121800 | 113677569200 | 10680 | 10740 | 10760 | 10680 | 13914 |
| 446 | 20240712 | 121700 | 113528462580 | 10740 | 10760 | 10760 | 10690 | 15803 |
| 447 | 20240712 | 121600 | 113359144770 | 10760 | 10770 | 10800 | 10660 | 28774 |
| 448 | 20240712 | 121500 | 113050507430 | 10770 | 10780 | 10830 | 10770 | 12673 |
| 449 | 20240712 | 121400 | 112913652070 | 10770 | 10850 | 10880 | 10770 | 15676 |
| 450 | 20240712 | 121300 | 112744162260 | 10840 | 10930 | 10930 | 10830 | 17719 |
| 451 | 20240712 | 121200 | 112551727880 | 10930 | 10880 | 10970 | 10880 | 10669 |
| 452 | 20240712 | 121100 | 112435150690 | 10880 | 10930 | 10940 | 10850 | 18968 |
| 453 | 20240712 | 121000 | 112228681430 | 10940 | 10940 | 10950 | 10870 | 26440 |
| 454 | 20240712 | 120900 | 111939933350 | 10940 | 10940 | 10960 | 10920 | 22729 |
| 455 | 20240712 | 120800 | 111691246860 | 10940 | 10870 | 10990 | 10860 | 116088 |
| 456 | 20240712 | 120700 | 110420949200 | 10880 | 10750 | 10880 | 10750 | 29824 |
| 457 | 20240712 | 120600 | 110098051800 | 10760 | 10760 | 10770 | 10720 | 11220 |
| 458 | 20240712 | 120500 | 109977596130 | 10770 | 10780 | 10780 | 10730 | 8656 |
| 459 | 20240712 | 120400 | 109884494270 | 10780 | 10800 | 10800 | 10720 | 18002 |
| 460 | 20240712 | 120300 | 109690685120 | 10800 | 10810 | 10820 | 10780 | 35537 |
| 461 | 20240712 | 120200 | 109306602290 | 10810 | 10760 | 10810 | 10730 | 32394 |
| 462 | 20240712 | 120100 | 108957221420 | 10760 | 10710 | 10770 | 10700 | 29186 |
| 463 | 20240712 | 120000 | 108643629150 | 10710 | 10650 | 10750 | 10600 | 23590 |
| 464 | 20240712 | 115900 | 108391751240 | 10620 | 10660 | 10660 | 10590 | 27822 |
| 465 | 20240712 | 115800 | 108096468290 | 10660 | 10710 | 10710 | 10600 | 33875 |
| 466 | 20240712 | 115700 | 107736183690 | 10710 | 10710 | 10750 | 10680 | 6662 |
| 467 | 20240712 | 115600 | 107664847300 | 10710 | 10750 | 10770 | 10690 | 9752 |
| 468 | 20240712 | 115500 | 107560119540 | 10750 | 10670 | 10770 | 10660 | 24053 |
| 469 | 20240712 | 115400 | 107302107030 | 10680 | 10710 | 10730 | 10650 | 18738 |
| 470 | 20240712 | 115300 | 107101954920 | 10710 | 10720 | 10780 | 10700 | 11673 |
| 471 | 20240712 | 115200 | 106976741970 | 10720 | 10770 | 10800 | 10710 | 27113 |
| 472 | 20240712 | 115100 | 106684667950 | 10770 | 10700 | 10780 | 10700 | 20889 |
| 473 | 20240712 | 115000 | 106460093100 | 10710 | 10740 | 10750 | 10670 | 21645 |
| 474 | 20240712 | 114900 | 106228079190 | 10740 | 10640 | 10740 | 10630 | 20237 |
| 475 | 20240712 | 114800 | 106011454790 | 10640 | 10710 | 10710 | 10620 | 33490 |
| 476 | 20240712 | 114700 | 105654703070 | 10710 | 10760 | 10760 | 10650 | 65876 |
| 477 | 20240712 | 114600 | 104950315070 | 10760 | 10780 | 10790 | 10720 | 24000 |
| 478 | 20240712 | 114500 | 104692445850 | 10780 | 10750 | 10810 | 10720 | 20654 |
| 479 | 20240712 | 114400 | 104469777400 | 10750 | 10830 | 10840 | 10700 | 47565 |
| 480 | 20240712 | 114300 | 103958385780 | 10810 | 10880 | 10890 | 10750 | 44241 |
| 481 | 20240712 | 114200 | 103481004140 | 10880 | 10800 | 10890 | 10790 | 23433 |
| 482 | 20240712 | 114100 | 103226668690 | 10800 | 10850 | 10900 | 10770 | 69030 |
| 483 | 20240712 | 114000 | 102479715970 | 10840 | 11000 | 11040 | 10820 | 71194 |
| 484 | 20240712 | 113900 | 101703287880 | 10990 | 11090 | 11090 | 10980 | 19996 |
| 485 | 20240712 | 113800 | 101483032780 | 11070 | 10990 | 11090 | 10980 | 16745 |
| 486 | 20240712 | 113700 | 101298299120 | 11010 | 11090 | 11090 | 10980 | 29726 |
| 487 | 20240712 | 113600 | 100969593230 | 11080 | 10980 | 11140 | 10970 | 46079 |
| 488 | 20240712 | 113500 | 100458424120 | 10980 | 11060 | 11080 | 10950 | 26627 |
| 489 | 20240712 | 113400 | 100164913850 | 11050 | 11090 | 11100 | 11000 | 47621 |
| 490 | 20240712 | 113300 | 99637891710 | 11080 | 10910 | 11190 | 10910 | 129095 |
| 491 | 20240712 | 113200 | 98206735990 | 10920 | 10990 | 10990 | 10910 | 18693 |
| 492 | 20240712 | 113100 | 98002046360 | 10980 | 10930 | 11000 | 10930 | 18250 |
| 493 | 20240712 | 113000 | 97801771440 | 10930 | 10950 | 11000 | 10920 | 18298 |
| 494 | 20240712 | 112900 | 97601230150 | 10950 | 11000 | 11010 | 10910 | 27061 |
| 495 | 20240712 | 112800 | 97304561850 | 11000 | 10980 | 11060 | 10960 | 77147 |
| 496 | 20240712 | 112700 | 96454850600 | 10980 | 10940 | 10990 | 10860 | 74052 |
| 497 | 20240712 | 112600 | 95647518180 | 10930 | 10980 | 10990 | 10900 | 61901 |
| 498 | 20240712 | 112500 | 94970423980 | 10980 | 11090 | 11100 | 10940 | 102995 |
| 499 | 20240712 | 112400 | 93838033640 | 11090 | 11070 | 11120 | 11030 | 37703 |
| 500 | 20240712 | 112300 | 93420628770 | 11060 | 11090 | 11160 | 11060 | 39974 |
| 501 | 20240712 | 112200 | 92976918280 | 11070 | 11080 | 11110 | 11030 | 59381 |
| 502 | 20240712 | 112100 | 92319914530 | 11060 | 11220 | 11230 | 11030 | 101971 |
| 503 | 20240712 | 112000 | 91186824870 | 11230 | 11180 | 11230 | 11150 | 27983 |
| 504 | 20240712 | 111900 | 90874154730 | 11180 | 11190 | 11230 | 11150 | 43545 |
| 505 | 20240712 | 111800 | 90386716330 | 11180 | 11140 | 11230 | 11090 | 73695 |
| 506 | 20240712 | 111700 | 89564887290 | 11140 | 11200 | 11250 | 11130 | 62284 |
| 507 | 20240712 | 111600 | 88867617380 | 11200 | 11250 | 11300 | 11110 | 154930 |
| 508 | 20240712 | 111500 | 87131963190 | 11240 | 11230 | 11300 | 11180 | 133399 |
| 509 | 20240712 | 111400 | 85631145700 | 11230 | 11250 | 11300 | 11150 | 156438 |
| 510 | 20240712 | 111300 | 83875491980 | 11250 | 11240 | 11290 | 11170 | 189908 |
| 511 | 20240712 | 111200 | 81741224620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 512 | 20240712 | 111100 | 81741224620 | 11240 | 11180 | 11240 | 11180 | 57465 |
| 513 | 20240712 | 111000 | 81096054440 | 11180 | 11200 | 11230 | 11160 | 151964 |
| 514 | 20240712 | 110900 | 79395260860 | 11200 | 10930 | 11210 | 10930 | 319153 |
| 515 | 20240712 | 110800 | 75845022800 | 10940 | 11030 | 11030 | 10880 | 98493 |
| 516 | 20240712 | 110700 | 74764580810 | 11020 | 10840 | 11080 | 10830 | 211863 |
| 517 | 20240712 | 110600 | 72436747040 | 10840 | 10860 | 10940 | 10760 | 105720 |
| 518 | 20240712 | 110500 | 71288587600 | 10850 | 10680 | 10930 | 10630 | 157917 |
| 519 | 20240712 | 110400 | 69578084530 | 10690 | 10650 | 10760 | 10540 | 68771 |
| 520 | 20240712 | 110300 | 68843490290 | 10640 | 10450 | 10680 | 10440 | 58796 |
| 521 | 20240712 | 110200 | 68220319330 | 10450 | 10470 | 10540 | 10450 | 28603 |
| 522 | 20240712 | 110100 | 67920319280 | 10470 | 10510 | 10570 | 10450 | 39967 |
| 523 | 20240712 | 110000 | 67500909340 | 10530 | 10710 | 10710 | 10460 | 88674 |
| 524 | 20240712 | 105900 | 66562134190 | 10710 | 10520 | 10710 | 10520 | 112833 |
| 525 | 20240712 | 105800 | 65359261230 | 10530 | 10530 | 10600 | 10430 | 69280 |
| 526 | 20240712 | 105700 | 64630177070 | 10520 | 10580 | 10650 | 10470 | 98530 |
| 527 | 20240712 | 105600 | 63591626130 | 10570 | 10750 | 10780 | 10420 | 167745 |
| 528 | 20240712 | 105500 | 61817360820 | 10750 | 10780 | 10800 | 10610 | 131211 |
| 529 | 20240712 | 105400 | 60413376790 | 10790 | 11000 | 11100 | 10560 | 268909 |
| 530 | 20240712 | 105300 | 57483734730 | 11000 | 10990 | 11100 | 10940 | 103870 |
| 531 | 20240712 | 105200 | 56339258120 | 10950 | 11000 | 11050 | 10900 | 102657 |
| 532 | 20240712 | 105100 | 55212013370 | 10990 | 10820 | 11100 | 10810 | 327788 |
| 533 | 20240712 | 105000 | 51600703000 | 10820 | 10830 | 10870 | 10760 | 92166 |
| 534 | 20240712 | 104900 | 50603045110 | 10810 | 10840 | 10980 | 10730 | 243262 |
| 535 | 20240712 | 104800 | 47958330360 | 10840 | 10700 | 10880 | 10630 | 267286 |
| 536 | 20240712 | 104700 | 45084875690 | 10690 | 10410 | 10700 | 10410 | 281236 |
| 537 | 20240712 | 104600 | 42106013640 | 10410 | 10340 | 10440 | 10300 | 61453 |
| 538 | 20240712 | 104500 | 41468435050 | 10340 | 10480 | 10530 | 10340 | 139086 |
| 539 | 20240712 | 104400 | 40016518530 | 10480 | 10350 | 10500 | 10330 | 191788 |
| 540 | 20240712 | 104300 | 38012710640 | 10350 | 10350 | 10470 | 10280 | 111508 |
| 541 | 20240712 | 104200 | 36853053950 | 10350 | 10380 | 10480 | 10270 | 170117 |
| 542 | 20240712 | 104100 | 35085328040 | 10390 | 10350 | 10460 | 10320 | 272400 |
| 543 | 20240712 | 104000 | 32253713640 | 10340 | 9990 | 10390 | 9970 | 370809 |
| 544 | 20240712 | 103900 | 28466198070 | 9990 | 9850 | 10050 | 9780 | 117445 |
| 545 | 20240712 | 103800 | 27297665590 | 9850 | 9800 | 9850 | 9750 | 7155 |
| 546 | 20240712 | 103700 | 27227627270 | 9810 | 9750 | 9890 | 9740 | 19645 |
| 547 | 20240712 | 103600 | 27034719940 | 9740 | 9740 | 9780 | 9700 | 7916 |
| 548 | 20240712 | 103500 | 26957652580 | 9780 | 9820 | 9820 | 9710 | 17947 |
| 549 | 20240712 | 103400 | 26782303540 | 9800 | 9820 | 9850 | 9780 | 5778 |
| 550 | 20240712 | 103300 | 26725641150 | 9820 | 9750 | 9870 | 9710 | 19385 |
| 551 | 20240712 | 103200 | 26536212530 | 9750 | 9810 | 9830 | 9740 | 7603 |
| 552 | 20240712 | 103100 | 26461949100 | 9820 | 9810 | 9850 | 9730 | 13839 |
| 553 | 20240712 | 103000 | 26326502660 | 9810 | 9910 | 9950 | 9800 | 40226 |
| 554 | 20240712 | 102900 | 25929215270 | 9940 | 9770 | 9940 | 9700 | 40429 |
| 555 | 20240712 | 102800 | 25532127130 | 9760 | 9780 | 9830 | 9630 | 30506 |
| 556 | 20240712 | 102700 | 25234338020 | 9780 | 9620 | 9830 | 9610 | 40189 |
| 557 | 20240712 | 102600 | 24842693770 | 9620 | 9550 | 9660 | 9550 | 16996 |
| 558 | 20240712 | 102500 | 24679343470 | 9560 | 9510 | 9560 | 9500 | 8415 |
| 559 | 20240712 | 102400 | 24599089490 | 9510 | 9480 | 9520 | 9480 | 4676 |
| 560 | 20240712 | 102300 | 24554639000 | 9480 | 9460 | 9480 | 9440 | 5454 |
| 561 | 20240712 | 102200 | 24503075980 | 9440 | 9450 | 9500 | 9440 | 6437 |
| 562 | 20240712 | 102100 | 24442228650 | 9480 | 9530 | 9560 | 9440 | 13707 |
| 563 | 20240712 | 102000 | 24312248170 | 9520 | 9500 | 9530 | 9480 | 8437 |
| 564 | 20240712 | 101900 | 24232103480 | 9480 | 9440 | 9500 | 9420 | 8953 |
| 565 | 20240712 | 101800 | 24147433750 | 9470 | 9550 | 9550 | 9430 | 40031 |
| 566 | 20240712 | 101700 | 23768743070 | 9550 | 9670 | 9680 | 9460 | 42472 |
| 567 | 20240712 | 101600 | 23363326130 | 9670 | 9720 | 9720 | 9650 | 12786 |
| 568 | 20240712 | 101500 | 23239675680 | 9690 | 9720 | 9730 | 9670 | 5385 |
| 569 | 20240712 | 101400 | 23187447020 | 9720 | 9630 | 9730 | 9630 | 15506 |
| 570 | 20240712 | 101300 | 23037366730 | 9650 | 9740 | 9750 | 9620 | 29936 |
| 571 | 20240712 | 101200 | 22748140970 | 9740 | 9760 | 9800 | 9730 | 11671 |
| 572 | 20240712 | 101100 | 22634163590 | 9760 | 9710 | 9820 | 9650 | 25846 |
| 573 | 20240712 | 101000 | 22382954020 | 9700 | 9850 | 9870 | 9680 | 55782 |
| 574 | 20240712 | 100900 | 21837831700 | 9850 | 9990 | 9990 | 9830 | 60147 |
| 575 | 20240712 | 100800 | 21242058610 | 9990 | 9900 | 10000 | 9830 | 104025 |
| 576 | 20240712 | 100700 | 20210206800 | 9900 | 9870 | 9900 | 9780 | 65753 |
| 577 | 20240712 | 100600 | 19562718500 | 9880 | 9840 | 9880 | 9720 | 73487 |
| 578 | 20240712 | 100500 | 18840508920 | 9840 | 9790 | 9870 | 9620 | 91640 |
| 579 | 20240712 | 100400 | 17942046160 | 9790 | 9580 | 9810 | 9550 | 56762 |
| 580 | 20240712 | 100300 | 17390022140 | 9590 | 9520 | 9590 | 9520 | 4635 |
| 581 | 20240712 | 100200 | 17345701220 | 9520 | 9500 | 9540 | 9500 | 3579 |
| 582 | 20240712 | 100100 | 17311665170 | 9510 | 9500 | 9510 | 9480 | 1662 |
| 583 | 20240712 | 100000 | 17295883330 | 9510 | 9510 | 9530 | 9500 | 2352 |
| 584 | 20240712 | 095900 | 17273533010 | 9510 | 9530 | 9570 | 9500 | 11069 |
| 585 | 20240712 | 095800 | 17167865360 | 9520 | 9580 | 9580 | 9520 | 3673 |
| 586 | 20240712 | 095700 | 17132795610 | 9580 | 9490 | 9580 | 9480 | 6843 |
| 587 | 20240712 | 095600 | 17067701230 | 9500 | 9500 | 9530 | 9480 | 10572 |
| 588 | 20240712 | 095500 | 16967186370 | 9480 | 9480 | 9490 | 9470 | 2209 |
| 589 | 20240712 | 095400 | 16946244680 | 9500 | 9490 | 9520 | 9480 | 1943 |
| 590 | 20240712 | 095300 | 16927812070 | 9520 | 9460 | 9520 | 9450 | 6014 |
| 591 | 20240712 | 095200 | 16870844850 | 9460 | 9530 | 9530 | 9460 | 9493 |
| 592 | 20240712 | 095100 | 16780729380 | 9520 | 9550 | 9550 | 9520 | 2023 |
| 593 | 20240712 | 095000 | 16761443860 | 9550 | 9580 | 9580 | 9520 | 1207 |
| 594 | 20240712 | 094900 | 16749923680 | 9550 | 9600 | 9600 | 9530 | 5195 |
| 595 | 20240712 | 094800 | 16700246330 | 9590 | 9600 | 9620 | 9570 | 4429 |
| 596 | 20240712 | 094700 | 16657772060 | 9600 | 9580 | 9650 | 9580 | 10385 |
| 597 | 20240712 | 094600 | 16557913640 | 9570 | 9530 | 9600 | 9530 | 4429 |
| 598 | 20240712 | 094500 | 16515542480 | 9540 | 9470 | 9540 | 9450 | 4295 |
| 599 | 20240712 | 094400 | 16474812600 | 9470 | 9540 | 9540 | 9420 | 10880 |
| 600 | 20240712 | 094300 | 16371803190 | 9510 | 9680 | 9700 | 9510 | 13498 |
| 601 | 20240712 | 094200 | 16241926040 | 9680 | 9550 | 9740 | 9550 | 43856 |
| 602 | 20240712 | 094100 | 15817550240 | 9560 | 9510 | 9560 | 9490 | 2066 |
| 603 | 20240712 | 094000 | 15797901670 | 9520 | 9560 | 9560 | 9500 | 2225 |
| 604 | 20240712 | 093900 | 15776731850 | 9560 | 9510 | 9590 | 9500 | 7321 |
| 605 | 20240712 | 093800 | 15706938390 | 9510 | 9450 | 9550 | 9440 | 6150 |
| 606 | 20240712 | 093700 | 15648687040 | 9450 | 9540 | 9550 | 9450 | 5717 |
| 607 | 20240712 | 093600 | 15594477640 | 9550 | 9530 | 9600 | 9470 | 10293 |
| 608 | 20240712 | 093500 | 15496267410 | 9530 | 9540 | 9550 | 9500 | 4558 |
| 609 | 20240712 | 093400 | 15452858480 | 9550 | 9480 | 9550 | 9470 | 2350 |
| 610 | 20240712 | 093300 | 15430538500 | 9480 | 9480 | 9490 | 9440 | 5036 |
| 611 | 20240712 | 093200 | 15382900340 | 9470 | 9550 | 9550 | 9440 | 10560 |
| 612 | 20240712 | 093100 | 15282729700 | 9550 | 9610 | 9610 | 9540 | 3619 |
| 613 | 20240712 | 093000 | 15248076830 | 9620 | 9560 | 9640 | 9550 | 5045 |
| 614 | 20240712 | 092900 | 15199731640 | 9550 | 9610 | 9620 | 9520 | 14148 |
| 615 | 20240712 | 092800 | 15064105840 | 9610 | 9630 | 9680 | 9600 | 19243 |
| 616 | 20240712 | 092700 | 14878636150 | 9610 | 9620 | 9630 | 9560 | 17151 |
| 617 | 20240712 | 092600 | 14714115820 | 9630 | 9590 | 9690 | 9520 | 31155 |
| 618 | 20240712 | 092500 | 14414690070 | 9590 | 9390 | 9590 | 9380 | 26420 |
| 619 | 20240712 | 092400 | 14163843750 | 9430 | 9360 | 9470 | 9320 | 21825 |
| 620 | 20240712 | 092300 | 13959472040 | 9360 | 9450 | 9450 | 9360 | 17909 |
| 621 | 20240712 | 092200 | 13790842970 | 9450 | 9490 | 9490 | 9430 | 4213 |
| 622 | 20240712 | 092100 | 13751017530 | 9450 | 9390 | 9490 | 9390 | 13834 |
| 623 | 20240712 | 092000 | 13620458750 | 9410 | 9340 | 9410 | 9330 | 15726 |
| 624 | 20240712 | 091900 | 13473349810 | 9350 | 9490 | 9500 | 9330 | 19331 |
| 625 | 20240712 | 091800 | 13291734420 | 9500 | 9410 | 9500 | 9390 | 12153 |
| 626 | 20240712 | 091700 | 13177184920 | 9400 | 9450 | 9480 | 9360 | 30799 |
| 627 | 20240712 | 091600 | 12887538260 | 9450 | 9410 | 9560 | 9400 | 28736 |
| 628 | 20240712 | 091500 | 12616345010 | 9410 | 9470 | 9480 | 9410 | 12685 |
| 629 | 20240712 | 091400 | 12496510180 | 9460 | 9610 | 9620 | 9450 | 22322 |
| 630 | 20240712 | 091300 | 12284109260 | 9610 | 9640 | 9700 | 9600 | 37653 |
| 631 | 20240712 | 091200 | 11920564500 | 9650 | 9510 | 9650 | 9490 | 30727 |
| 632 | 20240712 | 091100 | 11627056280 | 9520 | 9450 | 9520 | 9390 | 42529 |
| 633 | 20240712 | 091000 | 11224881530 | 9450 | 9630 | 9640 | 9320 | 119973 |
| 634 | 20240712 | 090900 | 10088303220 | 9630 | 9700 | 9700 | 9600 | 46528 |
| 635 | 20240712 | 090800 | 9640179320 | 9700 | 9710 | 9760 | 9690 | 35274 |
| 636 | 20240712 | 090700 | 9297832330 | 9710 | 9850 | 9850 | 9700 | 23022 |
| 637 | 20240712 | 090600 | 9072505780 | 9850 | 9700 | 9900 | 9690 | 68684 |
| 638 | 20240712 | 090500 | 8397640020 | 9700 | 9740 | 9830 | 9650 | 65519 |
| 639 | 20240712 | 090400 | 7759189170 | 9780 | 9930 | 9940 | 9730 | 97905 |
| 640 | 20240712 | 090300 | 6796852020 | 9930 | 10010 | 10020 | 9900 | 65390 |
| 641 | 20240712 | 090200 | 6145917410 | 10000 | 9910 | 10030 | 9870 | 62345 |
| 642 | 20240712 | 090100 | 5524093520 | 9870 | 10070 | 10200 | 9870 | 162795 |
| 643 | 20240712 | 090000 | 3892405600 | 10070 | 10220 | 10320 | 9950 | 383404 |