32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 3 | 20240724 | 193400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240724 | 193300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240724 | 193200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240724 | 193100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240724 | 193000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240724 | 192900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240724 | 192800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240724 | 192700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240724 | 192600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240724 | 192500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240724 | 192400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240724 | 192300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240724 | 192200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240724 | 192100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240724 | 192000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240724 | 191900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240724 | 191800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240724 | 191700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240724 | 191600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240724 | 191500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240724 | 191400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240724 | 191300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240724 | 191200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240724 | 191100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240724 | 191000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240724 | 190900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240724 | 190800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240724 | 190700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240724 | 190600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240724 | 190500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 33 | 20240724 | 190400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240724 | 190300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240724 | 190200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240724 | 190100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240724 | 190000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240724 | 185900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240724 | 185800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240724 | 185700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240724 | 185600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240724 | 185500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240724 | 185400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240724 | 185300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240724 | 185200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240724 | 185100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240724 | 185000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240724 | 184900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240724 | 184800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240724 | 184700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240724 | 184600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240724 | 184500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240724 | 184400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240724 | 184300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240724 | 184200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240724 | 184100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240724 | 184000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240724 | 183900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240724 | 183800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240724 | 183700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240724 | 183600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240724 | 183500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 63 | 20240724 | 183400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240724 | 183300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240724 | 183200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240724 | 183100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240724 | 183000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240724 | 182900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240724 | 182800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240724 | 182700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240724 | 182600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240724 | 182500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240724 | 182400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240724 | 182300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240724 | 182200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240724 | 182100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240724 | 182000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240724 | 181900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240724 | 181800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240724 | 181700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240724 | 181600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240724 | 181500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240724 | 181400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240724 | 181300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240724 | 181200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240724 | 181100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240724 | 181000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240724 | 180900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240724 | 180800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240724 | 180700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240724 | 180600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240724 | 180500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 93 | 20240724 | 180400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240724 | 180300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240724 | 180200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240724 | 180100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240724 | 180000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240724 | 175900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240724 | 175800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240724 | 175700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240724 | 175600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240724 | 175500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240724 | 175400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240724 | 175300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240724 | 175200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240724 | 175100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240724 | 175000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240724 | 174900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240724 | 174800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240724 | 174700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240724 | 174600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240724 | 174500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240724 | 174400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240724 | 174300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240724 | 174200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240724 | 174100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240724 | 174000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240724 | 173900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240724 | 173800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240724 | 173700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240724 | 173600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240724 | 173500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 123 | 20240724 | 173400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240724 | 173300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240724 | 173200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240724 | 173100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240724 | 173000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240724 | 172900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240724 | 172800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240724 | 172700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240724 | 172600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240724 | 172500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240724 | 172400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240724 | 172300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240724 | 172200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240724 | 172100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240724 | 172000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240724 | 171900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240724 | 171800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240724 | 171700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240724 | 171600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240724 | 171500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240724 | 171400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240724 | 171300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240724 | 171200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240724 | 171100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240724 | 171000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240724 | 170900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240724 | 170800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240724 | 170700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240724 | 170600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240724 | 170500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 153 | 20240724 | 170400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240724 | 170300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240724 | 170200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240724 | 170100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240724 | 170000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240724 | 165900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240724 | 165800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240724 | 165700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240724 | 165600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240724 | 165500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240724 | 165400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240724 | 165300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240724 | 165200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240724 | 165100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240724 | 165000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240724 | 164900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240724 | 164800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240724 | 164700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240724 | 164600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240724 | 164500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240724 | 164400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240724 | 164300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240724 | 164200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240724 | 164100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240724 | 164000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240724 | 163900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240724 | 163800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240724 | 163700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240724 | 163600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240724 | 163500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 183 | 20240724 | 163400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240724 | 163300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240724 | 163200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240724 | 163100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240724 | 163000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240724 | 162900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240724 | 162800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240724 | 162700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240724 | 162600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240724 | 162500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240724 | 162400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240724 | 162300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240724 | 162200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240724 | 162100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240724 | 162000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240724 | 161900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240724 | 161800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240724 | 161700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240724 | 161600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240724 | 161500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240724 | 161400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240724 | 161300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240724 | 161200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240724 | 161100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240724 | 161000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240724 | 160900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240724 | 160800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240724 | 160700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240724 | 160600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240724 | 160500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 213 | 20240724 | 160400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240724 | 160300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240724 | 160200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240724 | 160100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240724 | 160000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240724 | 155900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240724 | 155800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240724 | 155700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240724 | 155600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240724 | 155500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240724 | 155400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240724 | 155300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240724 | 155200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240724 | 155100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240724 | 155000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240724 | 154900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240724 | 154800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240724 | 154700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240724 | 154600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240724 | 154500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240724 | 154400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240724 | 154300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240724 | 154200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240724 | 154100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240724 | 154000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240724 | 153900 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20240724 | 153800 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20240724 | 153700 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20240724 | 153600 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20240724 | 153500 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 243 | 20240724 | 153400 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240724 | 153300 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20240724 | 153200 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240724 | 153100 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240724 | 153000 | 4621049900 | 9780 | 9780 | 9780 | 9780 | 10119 |
| 248 | 20240724 | 152900 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240724 | 152800 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240724 | 152700 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240724 | 152600 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240724 | 152500 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240724 | 152400 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240724 | 152300 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240724 | 152200 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240724 | 152100 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240724 | 152000 | 4522086080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240724 | 151900 | 4522086080 | 9770 | 9730 | 9770 | 9710 | 2253 |
| 259 | 20240724 | 151800 | 4500191820 | 9730 | 9780 | 9790 | 9730 | 2519 |
| 260 | 20240724 | 151700 | 4475637930 | 9780 | 9770 | 9780 | 9750 | 1241 |
| 261 | 20240724 | 151600 | 4463520810 | 9770 | 9780 | 9790 | 9760 | 1797 |
| 262 | 20240724 | 151500 | 4445960590 | 9780 | 9750 | 9780 | 9750 | 2039 |
| 263 | 20240724 | 151400 | 4426044250 | 9750 | 9740 | 9780 | 9740 | 2487 |
| 264 | 20240724 | 151300 | 4401792860 | 9760 | 9720 | 9760 | 9710 | 790 |
| 265 | 20240724 | 151200 | 4394112190 | 9720 | 9730 | 9730 | 9720 | 1036 |
| 266 | 20240724 | 151100 | 4384042120 | 9730 | 9730 | 9730 | 9720 | 430 |
| 267 | 20240724 | 151000 | 4379859470 | 9720 | 9730 | 9730 | 9720 | 698 |
| 268 | 20240724 | 150900 | 4373069800 | 9730 | 9730 | 9740 | 9720 | 566 |
| 269 | 20240724 | 150800 | 4367564760 | 9740 | 9740 | 9740 | 9740 | 98 |
| 270 | 20240724 | 150700 | 4366610240 | 9730 | 9720 | 9730 | 9720 | 788 |
| 271 | 20240724 | 150600 | 4358948130 | 9730 | 9750 | 9780 | 9720 | 1810 |
| 272 | 20240724 | 150500 | 4341323350 | 9760 | 9740 | 9780 | 9740 | 1698 |
| 273 | 20240724 | 150400 | 4324758750 | 9740 | 9750 | 9760 | 9740 | 1352 |
| 274 | 20240724 | 150300 | 4311580470 | 9750 | 9760 | 9780 | 9750 | 919 |
| 275 | 20240724 | 150200 | 4302615090 | 9750 | 9780 | 9780 | 9750 | 1763 |
| 276 | 20240724 | 150100 | 4285413200 | 9780 | 9780 | 9800 | 9770 | 352 |
| 277 | 20240724 | 150000 | 4281972200 | 9780 | 9780 | 9810 | 9780 | 1578 |
| 278 | 20240724 | 145900 | 4266526820 | 9810 | 9780 | 9810 | 9770 | 257 |
| 279 | 20240724 | 145800 | 4264010090 | 9800 | 9760 | 9800 | 9760 | 350 |
| 280 | 20240724 | 145700 | 4260583120 | 9760 | 9780 | 9780 | 9760 | 353 |
| 281 | 20240724 | 145600 | 4257134440 | 9770 | 9770 | 9770 | 9730 | 2803 |
| 282 | 20240724 | 145500 | 4229802030 | 9760 | 9760 | 9780 | 9760 | 650 |
| 283 | 20240724 | 145400 | 4223455650 | 9770 | 9780 | 9780 | 9760 | 98 |
| 284 | 20240724 | 145300 | 4222498240 | 9760 | 9740 | 9760 | 9730 | 123 |
| 285 | 20240724 | 145200 | 4221298830 | 9720 | 9750 | 9770 | 9720 | 1052 |
| 286 | 20240724 | 145100 | 4211047680 | 9750 | 9770 | 9770 | 9750 | 125 |
| 287 | 20240724 | 145000 | 4209826830 | 9780 | 9800 | 9820 | 9780 | 1249 |
| 288 | 20240724 | 144900 | 4197585220 | 9800 | 9780 | 9830 | 9780 | 3022 |
| 289 | 20240724 | 144800 | 4167968410 | 9780 | 9750 | 9780 | 9740 | 956 |
| 290 | 20240724 | 144700 | 4158620670 | 9740 | 9770 | 9790 | 9740 | 1805 |
| 291 | 20240724 | 144600 | 4140979400 | 9760 | 9740 | 9760 | 9690 | 3383 |
| 292 | 20240724 | 144500 | 4108131500 | 9740 | 9730 | 9740 | 9720 | 808 |
| 293 | 20240724 | 144400 | 4100277570 | 9730 | 9740 | 9750 | 9730 | 565 |
| 294 | 20240724 | 144300 | 4094776250 | 9740 | 9730 | 9740 | 9720 | 584 |
| 295 | 20240724 | 144200 | 4089099210 | 9730 | 9740 | 9760 | 9720 | 162 |
| 296 | 20240724 | 144100 | 4087519420 | 9740 | 9730 | 9760 | 9720 | 257 |
| 297 | 20240724 | 144000 | 4085019750 | 9730 | 9740 | 9760 | 9710 | 451 |
| 298 | 20240724 | 143900 | 4080628700 | 9730 | 9760 | 9760 | 9730 | 536 |
| 299 | 20240724 | 143800 | 4075402370 | 9770 | 9770 | 9770 | 9750 | 1104 |
| 300 | 20240724 | 143700 | 4064617910 | 9770 | 9770 | 9770 | 9760 | 221 |
| 301 | 20240724 | 143600 | 4062459220 | 9770 | 9750 | 9770 | 9750 | 563 |
| 302 | 20240724 | 143500 | 4056964570 | 9750 | 9740 | 9750 | 9740 | 76 |
| 303 | 20240724 | 143400 | 4056224310 | 9740 | 9720 | 9740 | 9720 | 118 |
| 304 | 20240724 | 143300 | 4055076080 | 9720 | 9690 | 9720 | 9690 | 218 |
| 305 | 20240724 | 143200 | 4052959790 | 9720 | 9730 | 9740 | 9680 | 690 |
| 306 | 20240724 | 143100 | 4046265170 | 9720 | 9730 | 9760 | 9720 | 435 |
| 307 | 20240724 | 143000 | 4042032110 | 9720 | 9710 | 9720 | 9710 | 46 |
| 308 | 20240724 | 142900 | 4041585200 | 9700 | 9760 | 9760 | 9700 | 1545 |
| 309 | 20240724 | 142800 | 4026525570 | 9760 | 9760 | 9760 | 9760 | 534 |
| 310 | 20240724 | 142700 | 4021313730 | 9760 | 9740 | 9760 | 9740 | 510 |
| 311 | 20240724 | 142600 | 4016338660 | 9740 | 9750 | 9750 | 9740 | 140 |
| 312 | 20240724 | 142500 | 4014973750 | 9740 | 9780 | 9780 | 9730 | 1188 |
| 313 | 20240724 | 142400 | 4003398130 | 9790 | 9800 | 9880 | 9770 | 3226 |
| 314 | 20240724 | 142300 | 3971699740 | 9800 | 9740 | 9820 | 9740 | 1457 |
| 315 | 20240724 | 142200 | 3957468300 | 9730 | 9720 | 9730 | 9720 | 501 |
| 316 | 20240724 | 142100 | 3952595970 | 9730 | 9720 | 9740 | 9710 | 687 |
| 317 | 20240724 | 142000 | 3945918000 | 9720 | 9690 | 9720 | 9690 | 5150 |
| 318 | 20240724 | 141900 | 3895898930 | 9680 | 9660 | 9680 | 9660 | 630 |
| 319 | 20240724 | 141800 | 3889806120 | 9640 | 9610 | 9650 | 9610 | 1280 |
| 320 | 20240724 | 141700 | 3877466980 | 9620 | 9610 | 9620 | 9610 | 204 |
| 321 | 20240724 | 141600 | 3875506350 | 9610 | 9610 | 9610 | 9610 | 74 |
| 322 | 20240724 | 141500 | 3874795210 | 9610 | 9620 | 9620 | 9610 | 85 |
| 323 | 20240724 | 141400 | 3873977780 | 9620 | 9620 | 9620 | 9620 | 164 |
| 324 | 20240724 | 141300 | 3872400100 | 9620 | 9610 | 9630 | 9580 | 504 |
| 325 | 20240724 | 141200 | 3867555930 | 9610 | 9610 | 9610 | 9610 | 3 |
| 326 | 20240724 | 141100 | 3867527100 | 9610 | 9610 | 9610 | 9590 | 3724 |
| 327 | 20240724 | 141000 | 3831747700 | 9590 | 9600 | 9610 | 9590 | 203 |
| 328 | 20240724 | 140900 | 3829798900 | 9590 | 9590 | 9610 | 9590 | 115 |
| 329 | 20240724 | 140800 | 3828696030 | 9580 | 9600 | 9600 | 9580 | 807 |
| 330 | 20240724 | 140700 | 3820957820 | 9600 | 9600 | 9600 | 9600 | 109 |
| 331 | 20240724 | 140600 | 3819911420 | 9590 | 9600 | 9600 | 9590 | 1721 |
| 332 | 20240724 | 140500 | 3803404800 | 9600 | 9600 | 9600 | 9590 | 192 |
| 333 | 20240724 | 140400 | 3801562500 | 9590 | 9600 | 9600 | 9590 | 154 |
| 334 | 20240724 | 140300 | 3800084120 | 9600 | 9600 | 9600 | 9590 | 199 |
| 335 | 20240724 | 140200 | 3798174220 | 9590 | 9600 | 9600 | 9590 | 710 |
| 336 | 20240724 | 140100 | 3791364820 | 9600 | 9620 | 9620 | 9590 | 946 |
| 337 | 20240724 | 140000 | 3782285710 | 9610 | 9620 | 9620 | 9610 | 277 |
| 338 | 20240724 | 135900 | 3779623620 | 9610 | 9610 | 9610 | 9610 | 343 |
| 339 | 20240724 | 135800 | 3776327390 | 9610 | 9600 | 9610 | 9590 | 110 |
| 340 | 20240724 | 135700 | 3775272420 | 9590 | 9600 | 9610 | 9590 | 75 |
| 341 | 20240724 | 135600 | 3774552410 | 9600 | 9600 | 9600 | 9600 | 1056 |
| 342 | 20240724 | 135500 | 3764414810 | 9590 | 9600 | 9600 | 9580 | 513 |
| 343 | 20240724 | 135400 | 3759500240 | 9580 | 9580 | 9600 | 9580 | 1326 |
| 344 | 20240724 | 135300 | 3746797130 | 9600 | 9580 | 9600 | 9580 | 404 |
| 345 | 20240724 | 135200 | 3742923910 | 9590 | 9570 | 9590 | 9570 | 165 |
| 346 | 20240724 | 135100 | 3741342720 | 9590 | 9590 | 9590 | 9590 | 75 |
| 347 | 20240724 | 135000 | 3740623470 | 9560 | 9570 | 9570 | 9560 | 315 |
| 348 | 20240724 | 134900 | 3737609870 | 9560 | 9560 | 9570 | 9550 | 846 |
| 349 | 20240724 | 134800 | 3729522760 | 9560 | 9570 | 9580 | 9560 | 1186 |
| 350 | 20240724 | 134700 | 3718183660 | 9570 | 9550 | 9570 | 9550 | 392 |
| 351 | 20240724 | 134600 | 3714433920 | 9540 | 9560 | 9570 | 9540 | 745 |
| 352 | 20240724 | 134500 | 3707319360 | 9550 | 9570 | 9590 | 9540 | 1261 |
| 353 | 20240724 | 134400 | 3695260220 | 9570 | 9600 | 9610 | 9520 | 10668 |
| 354 | 20240724 | 134300 | 3593193410 | 9610 | 9630 | 9630 | 9600 | 12038 |
| 355 | 20240724 | 134200 | 3477518810 | 9630 | 9650 | 9670 | 9630 | 1163 |
| 356 | 20240724 | 134100 | 3466310890 | 9670 | 9660 | 9670 | 9650 | 325 |
| 357 | 20240724 | 134000 | 3463173290 | 9650 | 9660 | 9660 | 9650 | 1458 |
| 358 | 20240724 | 133900 | 3449099170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 359 | 20240724 | 133800 | 3449099170 | 9660 | 9680 | 9680 | 9660 | 355 |
| 360 | 20240724 | 133700 | 3445668300 | 9660 | 9660 | 9680 | 9660 | 528 |
| 361 | 20240724 | 133600 | 3440567800 | 9680 | 9660 | 9680 | 9660 | 398 |
| 362 | 20240724 | 133500 | 3436716200 | 9660 | 9660 | 9660 | 9660 | 54 |
| 363 | 20240724 | 133400 | 3436194560 | 9660 | 9670 | 9670 | 9660 | 1572 |
| 364 | 20240724 | 133300 | 3420996950 | 9670 | 9680 | 9680 | 9670 | 216 |
| 365 | 20240724 | 133200 | 3418906620 | 9680 | 9680 | 9680 | 9670 | 211 |
| 366 | 20240724 | 133100 | 3416864690 | 9670 | 9670 | 9670 | 9670 | 290 |
| 367 | 20240724 | 133000 | 3414060390 | 9680 | 9660 | 9680 | 9660 | 140 |
| 368 | 20240724 | 132900 | 3412707690 | 9660 | 9670 | 9670 | 9660 | 571 |
| 369 | 20240724 | 132800 | 3407186460 | 9680 | 9690 | 9700 | 9680 | 617 |
| 370 | 20240724 | 132700 | 3401212310 | 9700 | 9690 | 9700 | 9690 | 11 |
| 371 | 20240724 | 132600 | 3401105710 | 9700 | 9700 | 9700 | 9700 | 10 |
| 372 | 20240724 | 132500 | 3401008710 | 9700 | 9690 | 9700 | 9680 | 64 |
| 373 | 20240724 | 132400 | 3400389040 | 9700 | 9690 | 9700 | 9690 | 121 |
| 374 | 20240724 | 132300 | 3399215380 | 9690 | 9690 | 9690 | 9690 | 11 |
| 375 | 20240724 | 132200 | 3399108790 | 9700 | 9680 | 9700 | 9680 | 101 |
| 376 | 20240724 | 132100 | 3398129110 | 9700 | 9700 | 9700 | 9700 | 22 |
| 377 | 20240724 | 132000 | 3397915710 | 9690 | 9690 | 9690 | 9690 | 70 |
| 378 | 20240724 | 131900 | 3397237410 | 9700 | 9680 | 9700 | 9680 | 351 |
| 379 | 20240724 | 131800 | 3393839710 | 9700 | 9690 | 9710 | 9690 | 202 |
| 380 | 20240724 | 131700 | 3391879720 | 9680 | 9710 | 9710 | 9670 | 1711 |
| 381 | 20240724 | 131600 | 3375310030 | 9700 | 9700 | 9700 | 9700 | 631 |
| 382 | 20240724 | 131500 | 3369189330 | 9710 | 9710 | 9710 | 9700 | 735 |
| 383 | 20240724 | 131400 | 3362059050 | 9720 | 9710 | 9720 | 9710 | 250 |
| 384 | 20240724 | 131300 | 3359629350 | 9710 | 9710 | 9710 | 9710 | 1 |
| 385 | 20240724 | 131200 | 3359619640 | 9700 | 9710 | 9710 | 9700 | 60 |
| 386 | 20240724 | 131100 | 3359037540 | 9700 | 9700 | 9700 | 9700 | 6 |
| 387 | 20240724 | 131000 | 3358979340 | 9700 | 9700 | 9700 | 9700 | 300 |
| 388 | 20240724 | 130900 | 3356069340 | 9700 | 9700 | 9700 | 9700 | 144 |
| 389 | 20240724 | 130800 | 3354672540 | 9710 | 9710 | 9710 | 9710 | 45 |
| 390 | 20240724 | 130700 | 3354235590 | 9730 | 9730 | 9730 | 9730 | 6 |
| 391 | 20240724 | 130600 | 3354177210 | 9710 | 9710 | 9710 | 9710 | 10 |
| 392 | 20240724 | 130500 | 3354080110 | 9700 | 9720 | 9720 | 9700 | 107 |
| 393 | 20240724 | 130400 | 3353040210 | 9700 | 9700 | 9700 | 9700 | 90 |
| 394 | 20240724 | 130300 | 3352167210 | 9690 | 9680 | 9700 | 9680 | 433 |
| 395 | 20240724 | 130200 | 3347972140 | 9670 | 9680 | 9680 | 9650 | 2015 |
| 396 | 20240724 | 130100 | 3328500740 | 9680 | 9700 | 9710 | 9680 | 3462 |
| 397 | 20240724 | 130000 | 3294977900 | 9700 | 9700 | 9700 | 9690 | 609 |
| 398 | 20240724 | 125900 | 3289070700 | 9700 | 9690 | 9700 | 9680 | 918 |
| 399 | 20240724 | 125800 | 3280180070 | 9690 | 9700 | 9700 | 9680 | 2478 |
| 400 | 20240724 | 125700 | 3256162420 | 9710 | 9720 | 9720 | 9710 | 398 |
| 401 | 20240724 | 125600 | 3252296630 | 9720 | 9720 | 9720 | 9720 | 5 |
| 402 | 20240724 | 125500 | 3252248030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 403 | 20240724 | 125400 | 3252248030 | 9700 | 9700 | 9700 | 9700 | 1 |
| 404 | 20240724 | 125300 | 3252238330 | 9700 | 9700 | 9700 | 9700 | 1 |
| 405 | 20240724 | 125200 | 3252228630 | 9700 | 9710 | 9720 | 9700 | 313 |
| 406 | 20240724 | 125100 | 3249189400 | 9700 | 9710 | 9710 | 9700 | 31 |
| 407 | 20240724 | 125000 | 3248888400 | 9700 | 9690 | 9700 | 9690 | 454 |
| 408 | 20240724 | 124900 | 3244484620 | 9690 | 9720 | 9720 | 9690 | 3348 |
| 409 | 20240724 | 124800 | 3212004090 | 9720 | 9720 | 9720 | 9720 | 156 |
| 410 | 20240724 | 124700 | 3210487770 | 9710 | 9720 | 9720 | 9710 | 518 |
| 411 | 20240724 | 124600 | 3205453350 | 9720 | 9720 | 9720 | 9720 | 574 |
| 412 | 20240724 | 124500 | 3199874070 | 9720 | 9740 | 9740 | 9720 | 1054 |
| 413 | 20240724 | 124400 | 3189615070 | 9740 | 9740 | 9740 | 9740 | 1 |
| 414 | 20240724 | 124300 | 3189605330 | 9730 | 9730 | 9730 | 9730 | 105 |
| 415 | 20240724 | 124200 | 3188583680 | 9730 | 9750 | 9750 | 9730 | 27 |
| 416 | 20240724 | 124100 | 3188320930 | 9730 | 9740 | 9740 | 9730 | 3 |
| 417 | 20240724 | 124000 | 3188291730 | 9750 | 9740 | 9750 | 9740 | 3 |
| 418 | 20240724 | 123900 | 3188262490 | 9750 | 9750 | 9750 | 9730 | 246 |
| 419 | 20240724 | 123800 | 3185866820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 420 | 20240724 | 123700 | 3185866820 | 9730 | 9730 | 9730 | 9730 | 47 |
| 421 | 20240724 | 123600 | 3185409510 | 9730 | 9730 | 9740 | 9730 | 141 |
| 422 | 20240724 | 123500 | 3184037570 | 9730 | 9790 | 9790 | 9730 | 877 |
| 423 | 20240724 | 123400 | 3175485690 | 9800 | 9810 | 9810 | 9800 | 8 |
| 424 | 20240724 | 123300 | 3175407250 | 9810 | 9790 | 9810 | 9790 | 558 |
| 425 | 20240724 | 123200 | 3169938100 | 9790 | 9790 | 9790 | 9770 | 103 |
| 426 | 20240724 | 123100 | 3168930240 | 9790 | 9750 | 9790 | 9750 | 406 |
| 427 | 20240724 | 123000 | 3164965140 | 9760 | 9790 | 9790 | 9760 | 64 |
| 428 | 20240724 | 122900 | 3164339460 | 9800 | 9780 | 9800 | 9780 | 475 |
| 429 | 20240724 | 122800 | 3159693920 | 9780 | 9760 | 9780 | 9760 | 44 |
| 430 | 20240724 | 122700 | 3159263660 | 9780 | 9750 | 9780 | 9740 | 204 |
| 431 | 20240724 | 122600 | 3157273290 | 9750 | 9730 | 9750 | 9730 | 43 |
| 432 | 20240724 | 122500 | 3156854580 | 9730 | 9750 | 9750 | 9730 | 190 |
| 433 | 20240724 | 122400 | 3155005800 | 9740 | 9740 | 9790 | 9710 | 192 |
| 434 | 20240724 | 122300 | 3153136900 | 9720 | 9720 | 9720 | 9700 | 2408 |
| 435 | 20240724 | 122200 | 3129760530 | 9720 | 9740 | 9740 | 9720 | 211 |
| 436 | 20240724 | 122100 | 3127708410 | 9740 | 9740 | 9740 | 9740 | 12 |
| 437 | 20240724 | 122000 | 3127591530 | 9730 | 9770 | 9790 | 9730 | 4348 |
| 438 | 20240724 | 121900 | 3085202780 | 9800 | 9790 | 9800 | 9770 | 271 |
| 439 | 20240724 | 121800 | 3082551580 | 9800 | 9800 | 9800 | 9800 | 7 |
| 440 | 20240724 | 121700 | 3082482980 | 9810 | 9810 | 9810 | 9810 | 215 |
| 441 | 20240724 | 121600 | 3080373830 | 9830 | 9800 | 9830 | 9780 | 830 |
| 442 | 20240724 | 121500 | 3072244560 | 9800 | 9800 | 9800 | 9800 | 84 |
| 443 | 20240724 | 121400 | 3071421360 | 9800 | 9800 | 9800 | 9800 | 248 |
| 444 | 20240724 | 121300 | 3068990960 | 9790 | 9780 | 9790 | 9780 | 44 |
| 445 | 20240724 | 121200 | 3068560630 | 9780 | 9780 | 9780 | 9780 | 101 |
| 446 | 20240724 | 121100 | 3067572850 | 9770 | 9780 | 9800 | 9770 | 206 |
| 447 | 20240724 | 121000 | 3065558890 | 9800 | 9780 | 9800 | 9780 | 11 |
| 448 | 20240724 | 120900 | 3065451280 | 9800 | 9760 | 9800 | 9760 | 55 |
| 449 | 20240724 | 120800 | 3064912500 | 9750 | 9750 | 9780 | 9730 | 939 |
| 450 | 20240724 | 120700 | 3055757560 | 9750 | 9710 | 9750 | 9710 | 1361 |
| 451 | 20240724 | 120600 | 3042503920 | 9710 | 9710 | 9710 | 9710 | 0 |
| 452 | 20240724 | 120500 | 3042503920 | 9710 | 9710 | 9710 | 9710 | 115 |
| 453 | 20240724 | 120400 | 3041387270 | 9710 | 9720 | 9720 | 9710 | 473 |
| 454 | 20240724 | 120300 | 3036792300 | 9730 | 9730 | 9730 | 9720 | 604 |
| 455 | 20240724 | 120200 | 3030915680 | 9730 | 9730 | 9730 | 9710 | 290 |
| 456 | 20240724 | 120100 | 3028096810 | 9730 | 9720 | 9730 | 9720 | 201 |
| 457 | 20240724 | 120000 | 3026143080 | 9720 | 9720 | 9720 | 9720 | 67 |
| 458 | 20240724 | 115900 | 3025491840 | 9720 | 9720 | 9720 | 9720 | 110 |
| 459 | 20240724 | 115800 | 3024422640 | 9720 | 9720 | 9720 | 9720 | 82 |
| 460 | 20240724 | 115700 | 3023625600 | 9700 | 9730 | 9730 | 9700 | 208 |
| 461 | 20240724 | 115600 | 3021605180 | 9730 | 9730 | 9730 | 9730 | 10 |
| 462 | 20240724 | 115500 | 3021507880 | 9730 | 9730 | 9730 | 9720 | 139 |
| 463 | 20240724 | 115400 | 3020155970 | 9750 | 9730 | 9750 | 9730 | 248 |
| 464 | 20240724 | 115300 | 3017741370 | 9730 | 9700 | 9730 | 9690 | 945 |
| 465 | 20240724 | 115200 | 3008567850 | 9700 | 9720 | 9720 | 9700 | 332 |
| 466 | 20240724 | 115100 | 3005347430 | 9700 | 9690 | 9700 | 9690 | 351 |
| 467 | 20240724 | 115000 | 3001942840 | 9690 | 9660 | 9750 | 9660 | 2589 |
| 468 | 20240724 | 114900 | 2976878930 | 9660 | 9690 | 9690 | 9660 | 2248 |
| 469 | 20240724 | 114800 | 2955142470 | 9700 | 9690 | 9710 | 9690 | 59 |
| 470 | 20240724 | 114700 | 2954570400 | 9680 | 9750 | 9750 | 9680 | 5301 |
| 471 | 20240724 | 114600 | 2903093990 | 9750 | 9760 | 9760 | 9750 | 30 |
| 472 | 20240724 | 114500 | 2902801280 | 9750 | 9770 | 9780 | 9750 | 307 |
| 473 | 20240724 | 114400 | 2899802950 | 9760 | 9760 | 9760 | 9760 | 5 |
| 474 | 20240724 | 114300 | 2899754150 | 9760 | 9760 | 9760 | 9760 | 77 |
| 475 | 20240724 | 114200 | 2899002630 | 9780 | 9780 | 9780 | 9760 | 118 |
| 476 | 20240724 | 114100 | 2897849340 | 9780 | 9780 | 9780 | 9780 | 48 |
| 477 | 20240724 | 114000 | 2897379900 | 9760 | 9760 | 9790 | 9750 | 2319 |
| 478 | 20240724 | 113900 | 2874715350 | 9770 | 9760 | 9770 | 9760 | 35 |
| 479 | 20240724 | 113800 | 2874373720 | 9760 | 9760 | 9760 | 9760 | 37 |
| 480 | 20240724 | 113700 | 2874012600 | 9760 | 9730 | 9760 | 9730 | 616 |
| 481 | 20240724 | 113600 | 2868014160 | 9720 | 9740 | 9740 | 9720 | 446 |
| 482 | 20240724 | 113500 | 2863675170 | 9740 | 9760 | 9760 | 9740 | 1644 |
| 483 | 20240724 | 113400 | 2847640130 | 9760 | 9760 | 9760 | 9750 | 83 |
| 484 | 20240724 | 113300 | 2846830550 | 9760 | 9750 | 9760 | 9730 | 1182 |
| 485 | 20240724 | 113200 | 2835308600 | 9750 | 9760 | 9760 | 9750 | 205 |
| 486 | 20240724 | 113100 | 2833308000 | 9760 | 9770 | 9770 | 9760 | 80 |
| 487 | 20240724 | 113000 | 2832527000 | 9770 | 9760 | 9800 | 9760 | 302 |
| 488 | 20240724 | 112900 | 2829575850 | 9760 | 9780 | 9780 | 9760 | 568 |
| 489 | 20240724 | 112800 | 2824029300 | 9780 | 9800 | 9800 | 9780 | 355 |
| 490 | 20240724 | 112700 | 2820553460 | 9810 | 9840 | 9840 | 9810 | 530 |
| 491 | 20240724 | 112600 | 2815340840 | 9840 | 9850 | 9850 | 9840 | 728 |
| 492 | 20240724 | 112500 | 2808171590 | 9850 | 9820 | 9850 | 9820 | 825 |
| 493 | 20240724 | 112400 | 2800054170 | 9810 | 9800 | 9810 | 9800 | 1293 |
| 494 | 20240724 | 112300 | 2787378430 | 9800 | 9790 | 9800 | 9790 | 79 |
| 495 | 20240724 | 112200 | 2786604260 | 9800 | 9800 | 9800 | 9790 | 125 |
| 496 | 20240724 | 112100 | 2785380490 | 9800 | 9790 | 9800 | 9770 | 1069 |
| 497 | 20240724 | 112000 | 2774920070 | 9790 | 9760 | 9790 | 9760 | 1115 |
| 498 | 20240724 | 111900 | 2764022170 | 9760 | 9750 | 9760 | 9750 | 375 |
| 499 | 20240724 | 111800 | 2760363000 | 9750 | 9770 | 9770 | 9750 | 565 |
| 500 | 20240724 | 111700 | 2754846600 | 9770 | 9790 | 9800 | 9770 | 359 |
| 501 | 20240724 | 111600 | 2751333010 | 9780 | 9780 | 9780 | 9770 | 610 |
| 502 | 20240724 | 111500 | 2745371960 | 9770 | 9800 | 9810 | 9770 | 2166 |
| 503 | 20240724 | 111400 | 2724167690 | 9800 | 9770 | 9800 | 9760 | 332 |
| 504 | 20240724 | 111300 | 2720918880 | 9750 | 9690 | 9770 | 9690 | 3464 |
| 505 | 20240724 | 111200 | 2687202480 | 9680 | 9680 | 9680 | 9670 | 744 |
| 506 | 20240724 | 111100 | 2680000760 | 9670 | 9670 | 9690 | 9640 | 1216 |
| 507 | 20240724 | 111000 | 2668255780 | 9670 | 9670 | 9700 | 9600 | 7072 |
| 508 | 20240724 | 110900 | 2600065020 | 9670 | 9690 | 9690 | 9610 | 7279 |
| 509 | 20240724 | 110800 | 2529871190 | 9690 | 9680 | 9700 | 9680 | 435 |
| 510 | 20240724 | 110700 | 2525654230 | 9660 | 9700 | 9750 | 9660 | 4006 |
| 511 | 20240724 | 110600 | 2486799810 | 9710 | 9760 | 9760 | 9700 | 7440 |
| 512 | 20240724 | 110500 | 2414478540 | 9770 | 9800 | 9800 | 9770 | 678 |
| 513 | 20240724 | 110400 | 2407843100 | 9800 | 9830 | 9830 | 9800 | 414 |
| 514 | 20240724 | 110300 | 2403779830 | 9830 | 9800 | 9830 | 9780 | 2452 |
| 515 | 20240724 | 110200 | 2379753320 | 9800 | 9850 | 9850 | 9800 | 2101 |
| 516 | 20240724 | 110100 | 2359143920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 517 | 20240724 | 110000 | 2359143920 | 9860 | 9860 | 9860 | 9860 | 216 |
| 518 | 20240724 | 105900 | 2357014160 | 9870 | 9890 | 9890 | 9870 | 551 |
| 519 | 20240724 | 105800 | 2351573290 | 9880 | 9860 | 9880 | 9860 | 31 |
| 520 | 20240724 | 105700 | 2351267170 | 9860 | 9860 | 9860 | 9850 | 204 |
| 521 | 20240724 | 105600 | 2349257000 | 9880 | 9880 | 9880 | 9880 | 411 |
| 522 | 20240724 | 105500 | 2345196320 | 9900 | 9860 | 9900 | 9850 | 124 |
| 523 | 20240724 | 105400 | 2343974280 | 9870 | 9830 | 9900 | 9830 | 462 |
| 524 | 20240724 | 105300 | 2339405880 | 9850 | 9830 | 9880 | 9830 | 4092 |
| 525 | 20240724 | 105200 | 2298988250 | 9840 | 9840 | 9840 | 9840 | 10 |
| 526 | 20240724 | 105100 | 2298889850 | 9840 | 9850 | 9860 | 9840 | 679 |
| 527 | 20240724 | 105000 | 2292204430 | 9870 | 9870 | 9870 | 9870 | 73 |
| 528 | 20240724 | 104900 | 2291483920 | 9870 | 9870 | 9870 | 9870 | 125 |
| 529 | 20240724 | 104800 | 2290250170 | 9860 | 9830 | 9860 | 9830 | 363 |
| 530 | 20240724 | 104700 | 2286676250 | 9820 | 9830 | 9840 | 9820 | 254 |
| 531 | 20240724 | 104600 | 2284180490 | 9830 | 9820 | 9830 | 9820 | 975 |
| 532 | 20240724 | 104500 | 2274597900 | 9810 | 9810 | 9820 | 9800 | 150 |
| 533 | 20240724 | 104400 | 2273126180 | 9810 | 9780 | 9820 | 9780 | 1183 |
| 534 | 20240724 | 104300 | 2261544010 | 9790 | 9840 | 9840 | 9780 | 7056 |
| 535 | 20240724 | 104200 | 2192320310 | 9840 | 9880 | 9880 | 9840 | 2740 |
| 536 | 20240724 | 104100 | 2165325890 | 9880 | 9880 | 9880 | 9880 | 128 |
| 537 | 20240724 | 104000 | 2164061250 | 9880 | 9870 | 9880 | 9860 | 195 |
| 538 | 20240724 | 103900 | 2162137840 | 9870 | 9880 | 9880 | 9870 | 302 |
| 539 | 20240724 | 103800 | 2159155220 | 9880 | 9880 | 9880 | 9880 | 10 |
| 540 | 20240724 | 103700 | 2159056420 | 9860 | 9890 | 9890 | 9860 | 1733 |
| 541 | 20240724 | 103600 | 2141958630 | 9880 | 9880 | 9880 | 9860 | 120 |
| 542 | 20240724 | 103500 | 2140774190 | 9890 | 9910 | 9910 | 9890 | 69 |
| 543 | 20240724 | 103400 | 2140091660 | 9910 | 9920 | 9920 | 9900 | 58 |
| 544 | 20240724 | 103300 | 2139517050 | 9910 | 9910 | 9910 | 9910 | 13 |
| 545 | 20240724 | 103200 | 2139388220 | 9920 | 9890 | 9920 | 9860 | 2310 |
| 546 | 20240724 | 103100 | 2116578330 | 9870 | 9870 | 9880 | 9850 | 444 |
| 547 | 20240724 | 103000 | 2112199470 | 9870 | 9860 | 9880 | 9860 | 987 |
| 548 | 20240724 | 102900 | 2102458210 | 9860 | 9890 | 9890 | 9860 | 775 |
| 549 | 20240724 | 102800 | 2094808300 | 9890 | 9920 | 9920 | 9890 | 2036 |
| 550 | 20240724 | 102700 | 2074619420 | 9940 | 9940 | 9940 | 9940 | 255 |
| 551 | 20240724 | 102600 | 2072084720 | 9920 | 9930 | 9940 | 9910 | 1008 |
| 552 | 20240724 | 102500 | 2062088250 | 9940 | 9900 | 9940 | 9890 | 1164 |
| 553 | 20240724 | 102400 | 2050566500 | 9910 | 9910 | 9910 | 9900 | 700 |
| 554 | 20240724 | 102300 | 2043631050 | 9910 | 9910 | 9920 | 9900 | 402 |
| 555 | 20240724 | 102200 | 2039647250 | 9920 | 9910 | 9920 | 9910 | 649 |
| 556 | 20240724 | 102100 | 2033214660 | 9910 | 9930 | 9930 | 9910 | 183 |
| 557 | 20240724 | 102000 | 2031399870 | 9930 | 9950 | 9950 | 9930 | 18 |
| 558 | 20240724 | 101900 | 2031220980 | 9950 | 9940 | 9960 | 9910 | 1929 |
| 559 | 20240724 | 101800 | 2012045640 | 9900 | 9960 | 9960 | 9830 | 4912 |
| 560 | 20240724 | 101700 | 1963391580 | 9960 | 9960 | 9970 | 9960 | 299 |
| 561 | 20240724 | 101600 | 1960413500 | 9980 | 9980 | 9980 | 9960 | 152 |
| 562 | 20240724 | 101500 | 1958896560 | 9980 | 9960 | 9980 | 9950 | 524 |
| 563 | 20240724 | 101400 | 1953677730 | 9970 | 9960 | 9980 | 9960 | 219 |
| 564 | 20240724 | 101300 | 1951493700 | 9960 | 9970 | 9970 | 9960 | 381 |
| 565 | 20240724 | 101200 | 1947698850 | 9960 | 9980 | 9980 | 9960 | 31 |
| 566 | 20240724 | 101100 | 1947389760 | 9970 | 9980 | 9980 | 9970 | 381 |
| 567 | 20240724 | 101000 | 1943589150 | 9980 | 9990 | 9990 | 9980 | 65 |
| 568 | 20240724 | 100900 | 1942940410 | 9990 | 9980 | 9990 | 9980 | 494 |
| 569 | 20240724 | 100800 | 1938008490 | 9980 | 9990 | 9990 | 9980 | 420 |
| 570 | 20240724 | 100700 | 1933812710 | 9990 | 9970 | 9990 | 9960 | 137 |
| 571 | 20240724 | 100600 | 1932446860 | 9970 | 9960 | 9970 | 9940 | 248 |
| 572 | 20240724 | 100500 | 1929977010 | 9940 | 9960 | 9970 | 9920 | 807 |
| 573 | 20240724 | 100400 | 1921954320 | 9970 | 9970 | 9970 | 9950 | 67 |
| 574 | 20240724 | 100300 | 1921287130 | 9970 | 10000 | 10000 | 9970 | 5625 |
| 575 | 20240724 | 100200 | 1865129890 | 10000 | 10000 | 10010 | 10000 | 959 |
| 576 | 20240724 | 100100 | 1855539840 | 10000 | 9990 | 10010 | 9990 | 156 |
| 577 | 20240724 | 100000 | 1853980490 | 10000 | 10000 | 10030 | 10000 | 1685 |
| 578 | 20240724 | 095900 | 1837124620 | 10000 | 9970 | 10000 | 9970 | 812 |
| 579 | 20240724 | 095800 | 1829016880 | 9980 | 9940 | 9980 | 9930 | 744 |
| 580 | 20240724 | 095700 | 1821616270 | 9950 | 9910 | 9950 | 9910 | 367 |
| 581 | 20240724 | 095600 | 1817973710 | 9910 | 9870 | 9910 | 9870 | 524 |
| 582 | 20240724 | 095500 | 1812787920 | 9880 | 9880 | 9880 | 9870 | 614 |
| 583 | 20240724 | 095400 | 1806721640 | 9880 | 9870 | 9880 | 9840 | 2772 |
| 584 | 20240724 | 095300 | 1779408450 | 9870 | 9890 | 9890 | 9870 | 995 |
| 585 | 20240724 | 095200 | 1769580430 | 9900 | 9890 | 9900 | 9880 | 522 |
| 586 | 20240724 | 095100 | 1764417170 | 9890 | 9890 | 9890 | 9880 | 445 |
| 587 | 20240724 | 095000 | 1760017110 | 9890 | 9890 | 9900 | 9880 | 917 |
| 588 | 20240724 | 094900 | 1750949760 | 9900 | 9890 | 9910 | 9890 | 773 |
| 589 | 20240724 | 094800 | 1743297710 | 9880 | 9910 | 9910 | 9880 | 2646 |
| 590 | 20240724 | 094700 | 1717134090 | 9900 | 9940 | 9940 | 9900 | 2954 |
| 591 | 20240724 | 094600 | 1687856560 | 9950 | 9920 | 9950 | 9910 | 262 |
| 592 | 20240724 | 094500 | 1685257290 | 9910 | 9930 | 9940 | 9910 | 1937 |
| 593 | 20240724 | 094400 | 1666048970 | 9930 | 9970 | 9990 | 9930 | 1889 |
| 594 | 20240724 | 094300 | 1647267560 | 9950 | 9960 | 9990 | 9950 | 403 |
| 595 | 20240724 | 094200 | 1643251040 | 9960 | 9980 | 9980 | 9950 | 561 |
| 596 | 20240724 | 094100 | 1637665110 | 10000 | 9940 | 10000 | 9930 | 1178 |
| 597 | 20240724 | 094000 | 1625944330 | 9940 | 9950 | 9950 | 9940 | 851 |
| 598 | 20240724 | 093900 | 1617480000 | 9950 | 9970 | 9980 | 9950 | 924 |
| 599 | 20240724 | 093800 | 1608281650 | 9990 | 9970 | 9990 | 9960 | 924 |
| 600 | 20240724 | 093700 | 1599065000 | 9970 | 9970 | 9970 | 9950 | 721 |
| 601 | 20240724 | 093600 | 1591886480 | 9970 | 9930 | 9970 | 9930 | 736 |
| 602 | 20240724 | 093500 | 1584564130 | 9950 | 9970 | 9980 | 9930 | 2727 |
| 603 | 20240724 | 093400 | 1557436530 | 9980 | 10010 | 10010 | 9960 | 2308 |
| 604 | 20240724 | 093300 | 1534427750 | 9970 | 10020 | 10030 | 9970 | 3956 |
| 605 | 20240724 | 093200 | 1494866010 | 10010 | 10020 | 10030 | 10000 | 621 |
| 606 | 20240724 | 093100 | 1488651700 | 10020 | 10040 | 10040 | 9980 | 2282 |
| 607 | 20240724 | 093000 | 1465810810 | 10040 | 10040 | 10060 | 10030 | 595 |
| 608 | 20240724 | 092900 | 1459833870 | 10050 | 10020 | 10060 | 10020 | 1370 |
| 609 | 20240724 | 092800 | 1446063230 | 10060 | 10020 | 10060 | 9970 | 3031 |
| 610 | 20240724 | 092700 | 1415718860 | 10040 | 10040 | 10040 | 10020 | 1766 |
| 611 | 20240724 | 092600 | 1398015410 | 10030 | 10040 | 10070 | 10030 | 2034 |
| 612 | 20240724 | 092500 | 1377582130 | 10030 | 10060 | 10080 | 10030 | 3063 |
| 613 | 20240724 | 092400 | 1346759260 | 10060 | 10050 | 10070 | 10040 | 4135 |
| 614 | 20240724 | 092300 | 1305165790 | 10060 | 10030 | 10060 | 10030 | 3479 |
| 615 | 20240724 | 092200 | 1270192780 | 10040 | 10030 | 10040 | 10010 | 3272 |
| 616 | 20240724 | 092100 | 1237400160 | 10030 | 10010 | 10030 | 9990 | 1495 |
| 617 | 20240724 | 092000 | 1222445820 | 10000 | 10010 | 10040 | 10000 | 1337 |
| 618 | 20240724 | 091900 | 1209065760 | 10020 | 10020 | 10020 | 10000 | 830 |
| 619 | 20240724 | 091800 | 1200757910 | 10020 | 10030 | 10040 | 10020 | 884 |
| 620 | 20240724 | 091700 | 1191888260 | 10040 | 10020 | 10060 | 10020 | 3975 |
| 621 | 20240724 | 091600 | 1151998190 | 10010 | 10000 | 10010 | 9960 | 2935 |
| 622 | 20240724 | 091500 | 1122689280 | 10000 | 9940 | 10000 | 9930 | 1608 |
| 623 | 20240724 | 091400 | 1106657390 | 9990 | 9980 | 9990 | 9920 | 2618 |
| 624 | 20240724 | 091300 | 1080620480 | 9980 | 9980 | 10000 | 9960 | 2285 |
| 625 | 20240724 | 091200 | 1057835030 | 9970 | 9990 | 10000 | 9970 | 2943 |
| 626 | 20240724 | 091100 | 1028464410 | 9990 | 10000 | 10000 | 9990 | 1833 |
| 627 | 20240724 | 091000 | 1010146010 | 10000 | 10040 | 10040 | 10000 | 3459 |
| 628 | 20240724 | 090900 | 975522770 | 10040 | 9990 | 10040 | 9980 | 5763 |
| 629 | 20240724 | 090800 | 917768640 | 10050 | 9980 | 10050 | 9970 | 7002 |
| 630 | 20240724 | 090700 | 847592540 | 9980 | 9990 | 10000 | 9960 | 4455 |
| 631 | 20240724 | 090600 | 803192460 | 9990 | 9970 | 10030 | 9950 | 12276 |
| 632 | 20240724 | 090500 | 680458170 | 9960 | 9910 | 9970 | 9880 | 10841 |
| 633 | 20240724 | 090400 | 572865020 | 9920 | 9830 | 9930 | 9820 | 5668 |
| 634 | 20240724 | 090300 | 516783240 | 9860 | 9910 | 9910 | 9810 | 9921 |
| 635 | 20240724 | 090200 | 418690410 | 9880 | 9850 | 9930 | 9850 | 7663 |
| 636 | 20240724 | 090100 | 342831840 | 9920 | 9820 | 9930 | 9820 | 16002 |
| 637 | 20240724 | 090000 | 184760010 | 9820 | 9670 | 9820 | 9650 | 16746 |