35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 3 | 20231106 | 193400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20231106 | 193300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20231106 | 193200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20231106 | 193100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20231106 | 193000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20231106 | 192900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20231106 | 192800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20231106 | 192700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20231106 | 192600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20231106 | 192500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20231106 | 192400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20231106 | 192300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20231106 | 192200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20231106 | 192100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20231106 | 192000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20231106 | 191900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20231106 | 191800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20231106 | 191700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20231106 | 191600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20231106 | 191500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20231106 | 191400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20231106 | 191300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20231106 | 191200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20231106 | 191100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20231106 | 191000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20231106 | 190900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20231106 | 190800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20231106 | 190700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20231106 | 190600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20231106 | 190500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 33 | 20231106 | 190400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20231106 | 190300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20231106 | 190200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20231106 | 190100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20231106 | 190000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20231106 | 185900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20231106 | 185800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20231106 | 185700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20231106 | 185600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20231106 | 185500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20231106 | 185400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20231106 | 185300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20231106 | 185200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20231106 | 185100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20231106 | 185000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20231106 | 184900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20231106 | 184800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20231106 | 184700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20231106 | 184600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20231106 | 184500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20231106 | 184400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20231106 | 184300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20231106 | 184200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20231106 | 184100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20231106 | 184000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20231106 | 183900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20231106 | 183800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20231106 | 183700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20231106 | 183600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20231106 | 183500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 63 | 20231106 | 183400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20231106 | 183300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20231106 | 183200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20231106 | 183100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20231106 | 183000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20231106 | 182900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20231106 | 182800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20231106 | 182700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20231106 | 182600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20231106 | 182500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20231106 | 182400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20231106 | 182300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20231106 | 182200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20231106 | 182100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20231106 | 182000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20231106 | 181900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20231106 | 181800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20231106 | 181700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20231106 | 181600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20231106 | 181500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20231106 | 181400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20231106 | 181300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20231106 | 181200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20231106 | 181100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20231106 | 181000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20231106 | 180900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20231106 | 180800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20231106 | 180700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20231106 | 180600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20231106 | 180500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 93 | 20231106 | 180400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20231106 | 180300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20231106 | 180200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20231106 | 180100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20231106 | 180000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20231106 | 175900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20231106 | 175800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20231106 | 175700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20231106 | 175600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20231106 | 175500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20231106 | 175400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20231106 | 175300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20231106 | 175200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20231106 | 175100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20231106 | 175000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20231106 | 174900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20231106 | 174800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20231106 | 174700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20231106 | 174600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20231106 | 174500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20231106 | 174400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20231106 | 174300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20231106 | 174200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20231106 | 174100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20231106 | 174000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20231106 | 173900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20231106 | 173800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20231106 | 173700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20231106 | 173600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20231106 | 173500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 123 | 20231106 | 173400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20231106 | 173300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20231106 | 173200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20231106 | 173100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20231106 | 173000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20231106 | 172900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20231106 | 172800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20231106 | 172700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20231106 | 172600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20231106 | 172500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20231106 | 172400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20231106 | 172300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20231106 | 172200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20231106 | 172100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20231106 | 172000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20231106 | 171900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20231106 | 171800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20231106 | 171700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20231106 | 171600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20231106 | 171500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20231106 | 171400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20231106 | 171300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20231106 | 171200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20231106 | 171100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20231106 | 171000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20231106 | 170900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20231106 | 170800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20231106 | 170700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20231106 | 170600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20231106 | 170500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 153 | 20231106 | 170400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20231106 | 170300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20231106 | 170200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20231106 | 170100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20231106 | 170000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20231106 | 165900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20231106 | 165800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20231106 | 165700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20231106 | 165600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20231106 | 165500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20231106 | 165400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20231106 | 165300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20231106 | 165200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20231106 | 165100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20231106 | 165000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20231106 | 164900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20231106 | 164800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20231106 | 164700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20231106 | 164600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20231106 | 164500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20231106 | 164400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20231106 | 164300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20231106 | 164200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20231106 | 164100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20231106 | 164000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20231106 | 163900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20231106 | 163800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20231106 | 163700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20231106 | 163600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20231106 | 163500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 183 | 20231106 | 163400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20231106 | 163300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20231106 | 163200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20231106 | 163100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20231106 | 163000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20231106 | 162900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20231106 | 162800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20231106 | 162700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20231106 | 162600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20231106 | 162500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20231106 | 162400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20231106 | 162300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20231106 | 162200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20231106 | 162100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20231106 | 162000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20231106 | 161900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20231106 | 161800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20231106 | 161700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20231106 | 161600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20231106 | 161500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20231106 | 161400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20231106 | 161300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20231106 | 161200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20231106 | 161100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20231106 | 161000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20231106 | 160900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20231106 | 160800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20231106 | 160700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20231106 | 160600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20231106 | 160500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 213 | 20231106 | 160400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20231106 | 160300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20231106 | 160200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20231106 | 160100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20231106 | 160000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20231106 | 155900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20231106 | 155800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20231106 | 155700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20231106 | 155600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20231106 | 155500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20231106 | 155400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20231106 | 155300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20231106 | 155200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20231106 | 155100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20231106 | 155000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20231106 | 154900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20231106 | 154800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20231106 | 154700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20231106 | 154600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20231106 | 154500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20231106 | 154400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20231106 | 154300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20231106 | 154200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20231106 | 154100 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20231106 | 154000 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20231106 | 153900 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20231106 | 153800 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20231106 | 153700 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20231106 | 153600 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20231106 | 153500 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 243 | 20231106 | 153400 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20231106 | 153300 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20231106 | 153200 | 38260394500 | 36100 | 36100 | 36100 | 36100 | 213726 |
| 246 | 20231106 | 153100 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231106 | 153000 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231106 | 152900 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231106 | 152800 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231106 | 152700 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231106 | 152600 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231106 | 152500 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231106 | 152400 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231106 | 152300 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231106 | 152200 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231106 | 152100 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231106 | 152000 | 30544885900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231106 | 151900 | 30544885900 | 35500 | 35450 | 35550 | 35450 | 19457 |
| 259 | 20231106 | 151800 | 29854203100 | 35500 | 35500 | 35500 | 35450 | 6759 |
| 260 | 20231106 | 151700 | 29614382800 | 35500 | 35450 | 35500 | 35450 | 2754 |
| 261 | 20231106 | 151600 | 29516654800 | 35450 | 35500 | 35500 | 35450 | 5262 |
| 262 | 20231106 | 151500 | 29329913300 | 35500 | 35500 | 35500 | 35450 | 1400 |
| 263 | 20231106 | 151400 | 29280233150 | 35500 | 35450 | 35500 | 35450 | 1472 |
| 264 | 20231106 | 151300 | 29228017400 | 35450 | 35500 | 35500 | 35450 | 677 |
| 265 | 20231106 | 151200 | 29203994450 | 35450 | 35450 | 35500 | 35450 | 2273 |
| 266 | 20231106 | 151100 | 29123387500 | 35450 | 35450 | 35500 | 35400 | 11842 |
| 267 | 20231106 | 151000 | 28703515150 | 35400 | 35400 | 35450 | 35400 | 444 |
| 268 | 20231106 | 150900 | 28687789600 | 35400 | 35450 | 35450 | 35400 | 495 |
| 269 | 20231106 | 150800 | 28670257050 | 35450 | 35400 | 35450 | 35350 | 1359 |
| 270 | 20231106 | 150700 | 28622152350 | 35350 | 35350 | 35400 | 35350 | 305 |
| 271 | 20231106 | 150600 | 28611363100 | 35350 | 35400 | 35450 | 35350 | 4259 |
| 272 | 20231106 | 150500 | 28460596100 | 35400 | 35450 | 35450 | 35400 | 2257 |
| 273 | 20231106 | 150400 | 28380683600 | 35400 | 35400 | 35450 | 35400 | 1560 |
| 274 | 20231106 | 150300 | 28325437400 | 35400 | 35350 | 35450 | 35350 | 5458 |
| 275 | 20231106 | 150200 | 28132215700 | 35350 | 35400 | 35400 | 35350 | 830 |
| 276 | 20231106 | 150100 | 28102867700 | 35350 | 35300 | 35400 | 35300 | 2263 |
| 277 | 20231106 | 150000 | 28022866600 | 35300 | 35250 | 35350 | 35250 | 793 |
| 278 | 20231106 | 145900 | 27994869600 | 35250 | 35250 | 35300 | 35250 | 1062 |
| 279 | 20231106 | 145800 | 27957413800 | 35250 | 35300 | 35350 | 35250 | 2004 |
| 280 | 20231106 | 145700 | 27886665000 | 35300 | 35250 | 35350 | 35250 | 2227 |
| 281 | 20231106 | 145600 | 27808062050 | 35250 | 35250 | 35350 | 35250 | 898 |
| 282 | 20231106 | 145500 | 27776392950 | 35250 | 35350 | 35350 | 35250 | 1468 |
| 283 | 20231106 | 145400 | 27724567450 | 35350 | 35250 | 35350 | 35250 | 716 |
| 284 | 20231106 | 145300 | 27699302300 | 35250 | 35250 | 35300 | 35250 | 596 |
| 285 | 20231106 | 145200 | 27678285300 | 35250 | 35350 | 35350 | 35250 | 631 |
| 286 | 20231106 | 145100 | 27656033500 | 35300 | 35300 | 35350 | 35250 | 668 |
| 287 | 20231106 | 145000 | 27632457650 | 35300 | 35300 | 35350 | 35250 | 1966 |
| 288 | 20231106 | 144900 | 27563049050 | 35300 | 35300 | 35350 | 35300 | 831 |
| 289 | 20231106 | 144800 | 27533703800 | 35350 | 35300 | 35350 | 35250 | 949 |
| 290 | 20231106 | 144700 | 27500199500 | 35300 | 35300 | 35350 | 35250 | 1137 |
| 291 | 20231106 | 144600 | 27460059000 | 35350 | 35350 | 35350 | 35300 | 390 |
| 292 | 20231106 | 144500 | 27446286550 | 35300 | 35300 | 35350 | 35300 | 695 |
| 293 | 20231106 | 144400 | 27421747800 | 35300 | 35300 | 35350 | 35250 | 658 |
| 294 | 20231106 | 144300 | 27398508650 | 35350 | 35300 | 35350 | 35250 | 784 |
| 295 | 20231106 | 144200 | 27370830250 | 35300 | 35250 | 35350 | 35250 | 534 |
| 296 | 20231106 | 144100 | 27351990750 | 35250 | 35250 | 35350 | 35250 | 3048 |
| 297 | 20231106 | 144000 | 27244408100 | 35300 | 35250 | 35300 | 35250 | 441 |
| 298 | 20231106 | 143900 | 27228846700 | 35250 | 35250 | 35350 | 35250 | 967 |
| 299 | 20231106 | 143800 | 27194729200 | 35300 | 35250 | 35300 | 35250 | 600 |
| 300 | 20231106 | 143700 | 27173570250 | 35300 | 35250 | 35300 | 35250 | 951 |
| 301 | 20231106 | 143600 | 27140020650 | 35300 | 35250 | 35300 | 35250 | 577 |
| 302 | 20231106 | 143500 | 27119670700 | 35300 | 35250 | 35300 | 35250 | 879 |
| 303 | 20231106 | 143400 | 27088675750 | 35250 | 35250 | 35300 | 35250 | 1261 |
| 304 | 20231106 | 143300 | 27044192300 | 35300 | 35250 | 35300 | 35250 | 587 |
| 305 | 20231106 | 143200 | 27023491550 | 35250 | 35250 | 35300 | 35200 | 3630 |
| 306 | 20231106 | 143100 | 26895588350 | 35200 | 35200 | 35250 | 35200 | 1898 |
| 307 | 20231106 | 143000 | 26828767750 | 35200 | 35250 | 35250 | 35200 | 845 |
| 308 | 20231106 | 142900 | 26799013500 | 35200 | 35250 | 35300 | 35200 | 2320 |
| 309 | 20231106 | 142800 | 26717259000 | 35250 | 35300 | 35300 | 35250 | 1096 |
| 310 | 20231106 | 142700 | 26678596600 | 35250 | 35300 | 35300 | 35250 | 511 |
| 311 | 20231106 | 142600 | 26660575250 | 35300 | 35250 | 35300 | 35250 | 942 |
| 312 | 20231106 | 142500 | 26627354150 | 35300 | 35300 | 35300 | 35250 | 497 |
| 313 | 20231106 | 142400 | 26609820250 | 35250 | 35300 | 35350 | 35250 | 2883 |
| 314 | 20231106 | 142300 | 26508057350 | 35350 | 35300 | 35350 | 35300 | 852 |
| 315 | 20231106 | 142200 | 26477970250 | 35350 | 35300 | 35350 | 35300 | 614 |
| 316 | 20231106 | 142100 | 26456281500 | 35300 | 35350 | 35400 | 35300 | 2550 |
| 317 | 20231106 | 142000 | 26366220500 | 35400 | 35400 | 35400 | 35350 | 846 |
| 318 | 20231106 | 141900 | 26336307350 | 35400 | 35350 | 35400 | 35350 | 594 |
| 319 | 20231106 | 141800 | 26315303900 | 35350 | 35350 | 35400 | 35350 | 380 |
| 320 | 20231106 | 141700 | 26301865850 | 35400 | 35400 | 35400 | 35350 | 996 |
| 321 | 20231106 | 141600 | 26266636450 | 35350 | 35350 | 35400 | 35350 | 1071 |
| 322 | 20231106 | 141500 | 26228767150 | 35350 | 35350 | 35400 | 35350 | 449 |
| 323 | 20231106 | 141400 | 26212884750 | 35400 | 35300 | 35400 | 35300 | 3203 |
| 324 | 20231106 | 141300 | 26099670650 | 35350 | 35300 | 35350 | 35300 | 640 |
| 325 | 20231106 | 141200 | 26077071300 | 35350 | 35350 | 35400 | 35300 | 2299 |
| 326 | 20231106 | 141100 | 25995800000 | 35350 | 35400 | 35400 | 35350 | 892 |
| 327 | 20231106 | 141000 | 25964252800 | 35350 | 35350 | 35400 | 35350 | 689 |
| 328 | 20231106 | 140900 | 25939883400 | 35350 | 35350 | 35400 | 35350 | 481 |
| 329 | 20231106 | 140800 | 25922870150 | 35350 | 35350 | 35400 | 35350 | 1386 |
| 330 | 20231106 | 140700 | 25873838600 | 35350 | 35350 | 35400 | 35350 | 568 |
| 331 | 20231106 | 140600 | 25853750100 | 35350 | 35350 | 35400 | 35350 | 344 |
| 332 | 20231106 | 140500 | 25841587900 | 35400 | 35400 | 35400 | 35350 | 845 |
| 333 | 20231106 | 140400 | 25811701650 | 35400 | 35300 | 35400 | 35300 | 948 |
| 334 | 20231106 | 140300 | 25778196800 | 35400 | 35300 | 35400 | 35300 | 1401 |
| 335 | 20231106 | 140200 | 25728684100 | 35300 | 35350 | 35400 | 35300 | 2234 |
| 336 | 20231106 | 140100 | 25649724150 | 35350 | 35400 | 35400 | 35350 | 1067 |
| 337 | 20231106 | 140000 | 25611998550 | 35350 | 35300 | 35400 | 35300 | 2346 |
| 338 | 20231106 | 135900 | 25529112350 | 35300 | 35300 | 35350 | 35300 | 1031 |
| 339 | 20231106 | 135800 | 25492711250 | 35300 | 35400 | 35400 | 35300 | 3021 |
| 340 | 20231106 | 135700 | 25385980800 | 35350 | 35300 | 35400 | 35300 | 959 |
| 341 | 20231106 | 135600 | 25352078850 | 35350 | 35400 | 35400 | 35200 | 8968 |
| 342 | 20231106 | 135500 | 25035382300 | 35400 | 35350 | 35400 | 35350 | 912 |
| 343 | 20231106 | 135400 | 25003124750 | 35350 | 35350 | 35400 | 35350 | 609 |
| 344 | 20231106 | 135300 | 24981582050 | 35400 | 35400 | 35400 | 35350 | 952 |
| 345 | 20231106 | 135200 | 24947910650 | 35400 | 35350 | 35400 | 35350 | 810 |
| 346 | 20231106 | 135100 | 24919267850 | 35350 | 35350 | 35400 | 35350 | 1069 |
| 347 | 20231106 | 135000 | 24881464750 | 35400 | 35400 | 35400 | 35350 | 485 |
| 348 | 20231106 | 134900 | 24864310350 | 35350 | 35350 | 35400 | 35350 | 859 |
| 349 | 20231106 | 134800 | 24833926700 | 35400 | 35400 | 35450 | 35400 | 3419 |
| 350 | 20231106 | 134700 | 24712875050 | 35400 | 35450 | 35450 | 35400 | 866 |
| 351 | 20231106 | 134600 | 24682193700 | 35400 | 35400 | 35450 | 35400 | 547 |
| 352 | 20231106 | 134500 | 24662814350 | 35450 | 35400 | 35450 | 35400 | 1864 |
| 353 | 20231106 | 134400 | 24596813250 | 35450 | 35400 | 35450 | 35400 | 619 |
| 354 | 20231106 | 134300 | 24574890100 | 35400 | 35400 | 35450 | 35400 | 584 |
| 355 | 20231106 | 134200 | 24554205700 | 35450 | 35400 | 35450 | 35350 | 524 |
| 356 | 20231106 | 134100 | 24535660150 | 35400 | 35450 | 35450 | 35350 | 800 |
| 357 | 20231106 | 134000 | 24507336600 | 35450 | 35400 | 35450 | 35400 | 1015 |
| 358 | 20231106 | 133900 | 24471388500 | 35450 | 35400 | 35450 | 35350 | 1051 |
| 359 | 20231106 | 133800 | 24434164550 | 35400 | 35350 | 35450 | 35350 | 7403 |
| 360 | 20231106 | 133700 | 24172189450 | 35400 | 35400 | 35400 | 35350 | 483 |
| 361 | 20231106 | 133600 | 24155103400 | 35400 | 35350 | 35400 | 35350 | 1558 |
| 362 | 20231106 | 133500 | 24100002850 | 35400 | 35350 | 35400 | 35300 | 2685 |
| 363 | 20231106 | 133400 | 24005060500 | 35300 | 35300 | 35350 | 35300 | 709 |
| 364 | 20231106 | 133300 | 23980028200 | 35300 | 35400 | 35400 | 35300 | 3961 |
| 365 | 20231106 | 133200 | 23839974400 | 35350 | 35400 | 35400 | 35350 | 605 |
| 366 | 20231106 | 133100 | 23818581700 | 35400 | 35400 | 35400 | 35350 | 728 |
| 367 | 20231106 | 133000 | 23792833400 | 35400 | 35400 | 35400 | 35350 | 914 |
| 368 | 20231106 | 132900 | 23760512250 | 35400 | 35350 | 35400 | 35350 | 833 |
| 369 | 20231106 | 132800 | 23731040600 | 35350 | 35350 | 35400 | 35350 | 697 |
| 370 | 20231106 | 132700 | 23706386750 | 35350 | 35400 | 35400 | 35350 | 955 |
| 371 | 20231106 | 132600 | 23672607500 | 35350 | 35400 | 35400 | 35350 | 668 |
| 372 | 20231106 | 132500 | 23648973250 | 35400 | 35400 | 35450 | 35350 | 1208 |
| 373 | 20231106 | 132400 | 23606220600 | 35400 | 35400 | 35450 | 35400 | 776 |
| 374 | 20231106 | 132300 | 23578744950 | 35400 | 35450 | 35450 | 35400 | 995 |
| 375 | 20231106 | 132200 | 23543511100 | 35400 | 35400 | 35450 | 35400 | 441 |
| 376 | 20231106 | 132100 | 23527891050 | 35400 | 35450 | 35500 | 35350 | 5936 |
| 377 | 20231106 | 132000 | 23317598300 | 35450 | 35450 | 35500 | 35400 | 1234 |
| 378 | 20231106 | 131900 | 23273847600 | 35400 | 35350 | 35450 | 35350 | 2646 |
| 379 | 20231106 | 131800 | 23180152850 | 35350 | 35350 | 35400 | 35350 | 846 |
| 380 | 20231106 | 131700 | 23150238800 | 35400 | 35450 | 35450 | 35350 | 1281 |
| 381 | 20231106 | 131600 | 23104878600 | 35450 | 35450 | 35450 | 35350 | 7466 |
| 382 | 20231106 | 131500 | 22840491200 | 35450 | 35500 | 35500 | 35450 | 1693 |
| 383 | 20231106 | 131400 | 22780460600 | 35500 | 35400 | 35500 | 35400 | 4129 |
| 384 | 20231106 | 131300 | 22634046400 | 35400 | 35450 | 35450 | 35400 | 371 |
| 385 | 20231106 | 131200 | 22620909750 | 35400 | 35400 | 35450 | 35350 | 1202 |
| 386 | 20231106 | 131100 | 22578377850 | 35400 | 35350 | 35400 | 35350 | 452 |
| 387 | 20231106 | 131000 | 22562392250 | 35350 | 35300 | 35400 | 35300 | 782 |
| 388 | 20231106 | 130900 | 22534747000 | 35350 | 35350 | 35400 | 35300 | 2754 |
| 389 | 20231106 | 130800 | 22437357500 | 35400 | 35350 | 35400 | 35350 | 2111 |
| 390 | 20231106 | 130700 | 22362730750 | 35400 | 35450 | 35500 | 35350 | 9725 |
| 391 | 20231106 | 130600 | 22018034050 | 35450 | 35400 | 35500 | 35350 | 14898 |
| 392 | 20231106 | 130500 | 21490254100 | 35400 | 35350 | 35400 | 35350 | 824 |
| 393 | 20231106 | 130400 | 21461095650 | 35350 | 35350 | 35400 | 35300 | 4934 |
| 394 | 20231106 | 130300 | 21286671950 | 35350 | 35300 | 35350 | 35300 | 702 |
| 395 | 20231106 | 130200 | 21261876200 | 35350 | 35350 | 35350 | 35300 | 566 |
| 396 | 20231106 | 130100 | 21241887850 | 35350 | 35350 | 35350 | 35300 | 582 |
| 397 | 20231106 | 130000 | 21221321750 | 35350 | 35250 | 35350 | 35250 | 13721 |
| 398 | 20231106 | 125900 | 20737142050 | 35250 | 35250 | 35250 | 35200 | 561 |
| 399 | 20231106 | 125800 | 20717382150 | 35250 | 35250 | 35250 | 35200 | 459 |
| 400 | 20231106 | 125700 | 20701215850 | 35200 | 35250 | 35250 | 35200 | 1671 |
| 401 | 20231106 | 125600 | 20642332550 | 35200 | 35250 | 35250 | 35200 | 332 |
| 402 | 20231106 | 125500 | 20630643800 | 35250 | 35250 | 35250 | 35200 | 1204 |
| 403 | 20231106 | 125400 | 20588259700 | 35250 | 35200 | 35250 | 35200 | 537 |
| 404 | 20231106 | 125300 | 20569352250 | 35250 | 35200 | 35250 | 35200 | 428 |
| 405 | 20231106 | 125200 | 20554282900 | 35200 | 35200 | 35250 | 35200 | 663 |
| 406 | 20231106 | 125100 | 20530938000 | 35250 | 35200 | 35250 | 35200 | 531 |
| 407 | 20231106 | 125000 | 20512236400 | 35200 | 35250 | 35250 | 35200 | 422 |
| 408 | 20231106 | 124900 | 20497374400 | 35250 | 35250 | 35250 | 35200 | 677 |
| 409 | 20231106 | 124800 | 20473531500 | 35250 | 35250 | 35250 | 35200 | 1084 |
| 410 | 20231106 | 124700 | 20435366750 | 35200 | 35200 | 35250 | 35200 | 350 |
| 411 | 20231106 | 124600 | 20423036950 | 35200 | 35250 | 35300 | 35200 | 2072 |
| 412 | 20231106 | 124500 | 20350015250 | 35300 | 35300 | 35300 | 35250 | 2207 |
| 413 | 20231106 | 124400 | 20272205850 | 35250 | 35300 | 35300 | 35250 | 963 |
| 414 | 20231106 | 124300 | 20238246650 | 35300 | 35300 | 35300 | 35250 | 738 |
| 415 | 20231106 | 124200 | 20212222150 | 35250 | 35300 | 35300 | 35250 | 536 |
| 416 | 20231106 | 124100 | 20193316100 | 35250 | 35300 | 35300 | 35250 | 777 |
| 417 | 20231106 | 124000 | 20165917400 | 35250 | 35250 | 35300 | 35250 | 1012 |
| 418 | 20231106 | 123900 | 20130230450 | 35300 | 35300 | 35300 | 35250 | 616 |
| 419 | 20231106 | 123800 | 20108507750 | 35300 | 35250 | 35300 | 35250 | 571 |
| 420 | 20231106 | 123700 | 20088369500 | 35300 | 35250 | 35300 | 35250 | 316 |
| 421 | 20231106 | 123600 | 20077218800 | 35300 | 35300 | 35300 | 35250 | 1552 |
| 422 | 20231106 | 123500 | 20022450850 | 35300 | 35300 | 35300 | 35250 | 451 |
| 423 | 20231106 | 123400 | 20006539900 | 35250 | 35300 | 35300 | 35250 | 371 |
| 424 | 20231106 | 123300 | 19993453750 | 35300 | 35300 | 35300 | 35250 | 942 |
| 425 | 20231106 | 123200 | 19960237250 | 35300 | 35300 | 35300 | 35250 | 1051 |
| 426 | 20231106 | 123100 | 19923167650 | 35250 | 35250 | 35300 | 35250 | 314 |
| 427 | 20231106 | 123000 | 19912090450 | 35300 | 35300 | 35300 | 35250 | 1038 |
| 428 | 20231106 | 122900 | 19875485950 | 35300 | 35250 | 35300 | 35200 | 983 |
| 429 | 20231106 | 122800 | 19840822600 | 35250 | 35250 | 35250 | 35200 | 552 |
| 430 | 20231106 | 122700 | 19821371200 | 35250 | 35250 | 35250 | 35200 | 726 |
| 431 | 20231106 | 122600 | 19795807150 | 35250 | 35250 | 35300 | 35200 | 7707 |
| 432 | 20231106 | 122500 | 19524132000 | 35250 | 35200 | 35250 | 35200 | 2627 |
| 433 | 20231106 | 122400 | 19431541950 | 35250 | 35250 | 35250 | 35200 | 1467 |
| 434 | 20231106 | 122300 | 19379854400 | 35250 | 35200 | 35250 | 35150 | 8269 |
| 435 | 20231106 | 122200 | 19088819850 | 35150 | 35200 | 35200 | 35150 | 819 |
| 436 | 20231106 | 122100 | 19060017950 | 35150 | 35150 | 35200 | 35150 | 4988 |
| 437 | 20231106 | 122000 | 18884573200 | 35100 | 35150 | 35150 | 35100 | 432 |
| 438 | 20231106 | 121900 | 18869400550 | 35150 | 35100 | 35150 | 35100 | 552 |
| 439 | 20231106 | 121800 | 18850002550 | 35150 | 35150 | 35150 | 35100 | 674 |
| 440 | 20231106 | 121700 | 18826333150 | 35100 | 35100 | 35150 | 35100 | 469 |
| 441 | 20231106 | 121600 | 18809856500 | 35100 | 35150 | 35200 | 35100 | 975 |
| 442 | 20231106 | 121500 | 18775586750 | 35200 | 35100 | 35200 | 35050 | 19340 |
| 443 | 20231106 | 121400 | 18096017200 | 35050 | 35100 | 35100 | 35050 | 552 |
| 444 | 20231106 | 121300 | 18076645900 | 35050 | 35100 | 35100 | 35050 | 574 |
| 445 | 20231106 | 121200 | 18056507000 | 35100 | 35100 | 35100 | 35050 | 1148 |
| 446 | 20231106 | 121100 | 18016232350 | 35100 | 35100 | 35100 | 35050 | 418 |
| 447 | 20231106 | 121000 | 18001567600 | 35050 | 35100 | 35100 | 35050 | 1339 |
| 448 | 20231106 | 120900 | 17954620150 | 35100 | 35050 | 35100 | 35050 | 740 |
| 449 | 20231106 | 120800 | 17928665400 | 35100 | 35050 | 35100 | 35050 | 462 |
| 450 | 20231106 | 120700 | 17912454550 | 35100 | 35100 | 35100 | 35050 | 511 |
| 451 | 20231106 | 120600 | 17894526550 | 35100 | 35050 | 35100 | 35050 | 793 |
| 452 | 20231106 | 120500 | 17866710650 | 35100 | 35050 | 35100 | 35050 | 1399 |
| 453 | 20231106 | 120400 | 17817665750 | 35050 | 35100 | 35100 | 35050 | 1808 |
| 454 | 20231106 | 120300 | 17754283900 | 35100 | 35050 | 35100 | 35050 | 753 |
| 455 | 20231106 | 120200 | 17727886050 | 35050 | 35100 | 35100 | 35050 | 3599 |
| 456 | 20231106 | 120100 | 17601699050 | 35100 | 35100 | 35100 | 35050 | 1004 |
| 457 | 20231106 | 120000 | 17566469150 | 35100 | 35000 | 35100 | 34950 | 8653 |
| 458 | 20231106 | 115900 | 17263275050 | 34950 | 35000 | 35000 | 34950 | 1106 |
| 459 | 20231106 | 115800 | 17224583650 | 35000 | 34950 | 35000 | 34950 | 622 |
| 460 | 20231106 | 115700 | 17202833200 | 35000 | 35000 | 35000 | 34950 | 764 |
| 461 | 20231106 | 115600 | 17176108750 | 34950 | 35000 | 35000 | 34950 | 531 |
| 462 | 20231106 | 115500 | 17157534950 | 35000 | 35000 | 35000 | 34950 | 854 |
| 463 | 20231106 | 115400 | 17127674200 | 35000 | 35000 | 35000 | 34950 | 1208 |
| 464 | 20231106 | 115300 | 17085410950 | 34950 | 34950 | 35000 | 34950 | 271 |
| 465 | 20231106 | 115200 | 17075930800 | 35000 | 35000 | 35000 | 34950 | 1024 |
| 466 | 20231106 | 115100 | 17040123400 | 35000 | 35000 | 35000 | 34950 | 676 |
| 467 | 20231106 | 115000 | 17016494250 | 35000 | 34950 | 35000 | 34900 | 3487 |
| 468 | 20231106 | 114900 | 16894714800 | 34950 | 35000 | 35000 | 34950 | 686 |
| 469 | 20231106 | 114800 | 16870730100 | 35000 | 34950 | 35000 | 34900 | 349 |
| 470 | 20231106 | 114700 | 16858530400 | 34950 | 34900 | 34950 | 34850 | 1601 |
| 471 | 20231106 | 114600 | 16802640650 | 34900 | 34900 | 34900 | 34850 | 616 |
| 472 | 20231106 | 114500 | 16781155000 | 34900 | 34850 | 34900 | 34850 | 754 |
| 473 | 20231106 | 114400 | 16754859550 | 34900 | 34900 | 34900 | 34850 | 231 |
| 474 | 20231106 | 114300 | 16746805600 | 34900 | 34900 | 34900 | 34850 | 4633 |
| 475 | 20231106 | 114200 | 16585337000 | 34900 | 34900 | 34900 | 34850 | 594 |
| 476 | 20231106 | 114100 | 16564623150 | 34850 | 34750 | 34900 | 34750 | 14840 |
| 477 | 20231106 | 114000 | 16047306100 | 34800 | 34800 | 34800 | 34750 | 1715 |
| 478 | 20231106 | 113900 | 15987647650 | 34800 | 34850 | 34850 | 34750 | 5055 |
| 479 | 20231106 | 113800 | 15811732150 | 34850 | 34850 | 34850 | 34800 | 2647 |
| 480 | 20231106 | 113700 | 15719610150 | 34800 | 34850 | 34900 | 34800 | 5562 |
| 481 | 20231106 | 113600 | 15525813350 | 34900 | 34900 | 34900 | 34850 | 567 |
| 482 | 20231106 | 113500 | 15506036250 | 34900 | 34900 | 34900 | 34850 | 894 |
| 483 | 20231106 | 113400 | 15474846800 | 34850 | 34850 | 34900 | 34850 | 737 |
| 484 | 20231106 | 113300 | 15449156250 | 34900 | 34900 | 34900 | 34850 | 364 |
| 485 | 20231106 | 113200 | 15436461700 | 34900 | 34800 | 34900 | 34750 | 1830 |
| 486 | 20231106 | 113100 | 15372717800 | 34800 | 34800 | 34800 | 34750 | 1559 |
| 487 | 20231106 | 113000 | 15318517600 | 34750 | 34750 | 34800 | 34750 | 519 |
| 488 | 20231106 | 112900 | 15300464050 | 34750 | 34850 | 34850 | 34750 | 10780 |
| 489 | 20231106 | 112800 | 14925323150 | 34850 | 34900 | 34900 | 34800 | 3498 |
| 490 | 20231106 | 112700 | 14803424550 | 34850 | 34850 | 34900 | 34850 | 1669 |
| 491 | 20231106 | 112600 | 14745246500 | 34850 | 34850 | 34900 | 34850 | 1397 |
| 492 | 20231106 | 112500 | 14696553650 | 34900 | 34850 | 34900 | 34850 | 803 |
| 493 | 20231106 | 112400 | 14668561550 | 34900 | 34900 | 34900 | 34800 | 6407 |
| 494 | 20231106 | 112300 | 14445385300 | 34850 | 34900 | 34900 | 34850 | 1159 |
| 495 | 20231106 | 112200 | 14404986600 | 34850 | 34850 | 34900 | 34800 | 2525 |
| 496 | 20231106 | 112100 | 14316982350 | 34850 | 34850 | 34950 | 34800 | 12717 |
| 497 | 20231106 | 112000 | 13873611950 | 34850 | 34800 | 34850 | 34750 | 3260 |
| 498 | 20231106 | 111900 | 13760185200 | 34850 | 34800 | 34850 | 34800 | 1046 |
| 499 | 20231106 | 111800 | 13723779800 | 34850 | 34800 | 34850 | 34800 | 3864 |
| 500 | 20231106 | 111700 | 13589309100 | 34850 | 34900 | 34900 | 34800 | 4886 |
| 501 | 20231106 | 111600 | 13419173500 | 34900 | 34900 | 34900 | 34850 | 3472 |
| 502 | 20231106 | 111500 | 13298162400 | 34900 | 34900 | 34900 | 34850 | 2850 |
| 503 | 20231106 | 111400 | 13198836750 | 34850 | 34950 | 34950 | 34850 | 5597 |
| 504 | 20231106 | 111300 | 13003451750 | 34950 | 34950 | 34950 | 34900 | 1242 |
| 505 | 20231106 | 111200 | 12960079050 | 34900 | 34900 | 35000 | 34900 | 2207 |
| 506 | 20231106 | 111100 | 12883043800 | 34900 | 35000 | 35000 | 34850 | 26744 |
| 507 | 20231106 | 111000 | 11949433600 | 35000 | 34950 | 35000 | 34950 | 874 |
| 508 | 20231106 | 110900 | 11918883400 | 35000 | 35000 | 35000 | 34950 | 2701 |
| 509 | 20231106 | 110800 | 11824480350 | 35000 | 34950 | 35000 | 34950 | 6529 |
| 510 | 20231106 | 110700 | 11596141750 | 34950 | 35000 | 35050 | 34900 | 11136 |
| 511 | 20231106 | 110600 | 11206757400 | 35000 | 35050 | 35050 | 35000 | 2226 |
| 512 | 20231106 | 110500 | 11128839950 | 35050 | 35100 | 35100 | 35000 | 2888 |
| 513 | 20231106 | 110400 | 11027636400 | 35100 | 35100 | 35100 | 35050 | 873 |
| 514 | 20231106 | 110300 | 10997029050 | 35050 | 35100 | 35200 | 35050 | 8297 |
| 515 | 20231106 | 110200 | 10705642750 | 35050 | 35100 | 35150 | 35050 | 2688 |
| 516 | 20231106 | 110100 | 10611335550 | 35150 | 35100 | 35150 | 35100 | 1309 |
| 517 | 20231106 | 110000 | 10565372700 | 35150 | 35150 | 35150 | 35100 | 367 |
| 518 | 20231106 | 105900 | 10552488750 | 35100 | 35100 | 35150 | 35100 | 4360 |
| 519 | 20231106 | 105800 | 10399374050 | 35150 | 35150 | 35150 | 35100 | 667 |
| 520 | 20231106 | 105700 | 10375960050 | 35150 | 35150 | 35200 | 35100 | 2848 |
| 521 | 20231106 | 105600 | 10275838250 | 35200 | 35200 | 35200 | 35150 | 614 |
| 522 | 20231106 | 105500 | 10254248050 | 35200 | 35200 | 35200 | 35150 | 672 |
| 523 | 20231106 | 105400 | 10230613850 | 35200 | 35200 | 35200 | 35150 | 416 |
| 524 | 20231106 | 105300 | 10215982650 | 35200 | 35100 | 35200 | 35100 | 3387 |
| 525 | 20231106 | 105200 | 10096927450 | 35150 | 35100 | 35150 | 35100 | 1016 |
| 526 | 20231106 | 105100 | 10061247350 | 35150 | 35150 | 35150 | 35100 | 2296 |
| 527 | 20231106 | 105000 | 9980556100 | 35100 | 35100 | 35150 | 35100 | 557 |
| 528 | 20231106 | 104900 | 9960990200 | 35150 | 35150 | 35150 | 35100 | 481 |
| 529 | 20231106 | 104800 | 9944097850 | 35150 | 35150 | 35150 | 35100 | 1814 |
| 530 | 20231106 | 104700 | 9880347200 | 35100 | 35150 | 35150 | 35100 | 781 |
| 531 | 20231106 | 104600 | 9852903700 | 35150 | 35100 | 35150 | 35100 | 663 |
| 532 | 20231106 | 104500 | 9829617450 | 35100 | 35150 | 35150 | 35100 | 941 |
| 533 | 20231106 | 104400 | 9796567250 | 35150 | 35100 | 35150 | 35100 | 844 |
| 534 | 20231106 | 104300 | 9766910900 | 35150 | 35100 | 35150 | 35100 | 1131 |
| 535 | 20231106 | 104200 | 9727182800 | 35100 | 35100 | 35150 | 35100 | 356 |
| 536 | 20231106 | 104100 | 9714680150 | 35150 | 35100 | 35150 | 35100 | 423 |
| 537 | 20231106 | 104000 | 9699820600 | 35100 | 35150 | 35150 | 35100 | 773 |
| 538 | 20231106 | 103900 | 9672674000 | 35150 | 35100 | 35150 | 35100 | 552 |
| 539 | 20231106 | 103800 | 9653278150 | 35100 | 35100 | 35150 | 35100 | 518 |
| 540 | 20231106 | 103700 | 9635088450 | 35150 | 35050 | 35150 | 35000 | 1597 |
| 541 | 20231106 | 103600 | 9579093400 | 35000 | 35150 | 35150 | 35000 | 6987 |
| 542 | 20231106 | 103500 | 9334045600 | 35150 | 35150 | 35150 | 35100 | 639 |
| 543 | 20231106 | 103400 | 9311592500 | 35150 | 35150 | 35150 | 35100 | 995 |
| 544 | 20231106 | 103300 | 9276638450 | 35150 | 35150 | 35150 | 35100 | 1095 |
| 545 | 20231106 | 103200 | 9238170700 | 35150 | 35100 | 35150 | 35100 | 522 |
| 546 | 20231106 | 103100 | 9219828250 | 35150 | 35150 | 35150 | 35100 | 979 |
| 547 | 20231106 | 103000 | 9185441950 | 35150 | 35150 | 35150 | 35100 | 1039 |
| 548 | 20231106 | 102900 | 9148938100 | 35150 | 35150 | 35150 | 35100 | 810 |
| 549 | 20231106 | 102800 | 9120484950 | 35150 | 35100 | 35150 | 35100 | 1560 |
| 550 | 20231106 | 102700 | 9065700300 | 35100 | 35050 | 35100 | 35050 | 1490 |
| 551 | 20231106 | 102600 | 9013407000 | 35100 | 35000 | 35100 | 35000 | 6191 |
| 552 | 20231106 | 102500 | 8796364800 | 35050 | 35050 | 35050 | 35000 | 668 |
| 553 | 20231106 | 102400 | 8772974250 | 35050 | 35050 | 35050 | 35000 | 723 |
| 554 | 20231106 | 102300 | 8747651700 | 35050 | 35000 | 35050 | 35000 | 1541 |
| 555 | 20231106 | 102200 | 8693655750 | 35000 | 35050 | 35050 | 35000 | 871 |
| 556 | 20231106 | 102100 | 8663147750 | 35050 | 35050 | 35050 | 35000 | 1123 |
| 557 | 20231106 | 102000 | 8623834250 | 35050 | 35000 | 35050 | 35000 | 283 |
| 558 | 20231106 | 101900 | 8613926850 | 35000 | 35050 | 35100 | 35000 | 7374 |
| 559 | 20231106 | 101800 | 8355458500 | 35100 | 35100 | 35100 | 35050 | 810 |
| 560 | 20231106 | 101700 | 8327053450 | 35100 | 35050 | 35100 | 35050 | 728 |
| 561 | 20231106 | 101600 | 8301524950 | 35050 | 35050 | 35100 | 35050 | 316 |
| 562 | 20231106 | 101500 | 8290438300 | 35050 | 35150 | 35150 | 35050 | 2227 |
| 563 | 20231106 | 101400 | 8212258650 | 35150 | 35100 | 35150 | 35100 | 774 |
| 564 | 20231106 | 101300 | 8185066650 | 35100 | 35050 | 35150 | 35000 | 7294 |
| 565 | 20231106 | 101200 | 7929215650 | 35000 | 35050 | 35050 | 35000 | 1152 |
| 566 | 20231106 | 101100 | 7888866800 | 35050 | 35050 | 35050 | 35000 | 332 |
| 567 | 20231106 | 101000 | 7877235300 | 35000 | 35050 | 35050 | 35000 | 514 |
| 568 | 20231106 | 100900 | 7859243950 | 35050 | 35100 | 35100 | 35050 | 1674 |
| 569 | 20231106 | 100800 | 7800551350 | 35050 | 35050 | 35100 | 35000 | 3725 |
| 570 | 20231106 | 100700 | 7669977450 | 35050 | 35100 | 35100 | 35000 | 3276 |
| 571 | 20231106 | 100600 | 7555142000 | 35100 | 35050 | 35100 | 35050 | 8253 |
| 572 | 20231106 | 100500 | 7265811550 | 35100 | 35100 | 35100 | 35050 | 428 |
| 573 | 20231106 | 100400 | 7250801850 | 35100 | 35100 | 35100 | 35050 | 213 |
| 574 | 20231106 | 100300 | 7243329850 | 35050 | 35100 | 35100 | 35050 | 2104 |
| 575 | 20231106 | 100200 | 7169570350 | 35100 | 35100 | 35150 | 35050 | 2476 |
| 576 | 20231106 | 100100 | 7082652600 | 35100 | 35050 | 35100 | 35050 | 167 |
| 577 | 20231106 | 100000 | 7076793850 | 35050 | 35150 | 35150 | 35050 | 1027 |
| 578 | 20231106 | 095900 | 7040746850 | 35100 | 35100 | 35150 | 35100 | 1252 |
| 579 | 20231106 | 095800 | 6996784100 | 35100 | 35100 | 35150 | 35100 | 1091 |
| 580 | 20231106 | 095700 | 6958479600 | 35100 | 35100 | 35150 | 35100 | 494 |
| 581 | 20231106 | 095600 | 6941134600 | 35100 | 35100 | 35150 | 35100 | 1075 |
| 582 | 20231106 | 095500 | 6903397400 | 35100 | 35000 | 35150 | 35000 | 1254 |
| 583 | 20231106 | 095400 | 6859419850 | 35000 | 35000 | 35050 | 35000 | 2863 |
| 584 | 20231106 | 095300 | 6759083250 | 35050 | 35100 | 35150 | 35050 | 3807 |
| 585 | 20231106 | 095200 | 6625590250 | 35100 | 35150 | 35150 | 35100 | 3473 |
| 586 | 20231106 | 095100 | 6503681350 | 35150 | 35150 | 35150 | 35100 | 379 |
| 587 | 20231106 | 095000 | 6490367100 | 35100 | 35100 | 35150 | 35100 | 338 |
| 588 | 20231106 | 094900 | 6478496000 | 35100 | 35100 | 35150 | 35100 | 1627 |
| 589 | 20231106 | 094800 | 6421331350 | 35100 | 35150 | 35150 | 35100 | 524 |
| 590 | 20231106 | 094700 | 6402927450 | 35150 | 35050 | 35150 | 35050 | 2343 |
| 591 | 20231106 | 094600 | 6320691250 | 35050 | 35050 | 35100 | 35050 | 692 |
| 592 | 20231106 | 094500 | 6296410550 | 35100 | 35150 | 35150 | 35100 | 1043 |
| 593 | 20231106 | 094400 | 6259796250 | 35100 | 35100 | 35150 | 35100 | 1470 |
| 594 | 20231106 | 094300 | 6208191450 | 35100 | 35100 | 35150 | 35100 | 202 |
| 595 | 20231106 | 094200 | 6201094650 | 35100 | 35100 | 35150 | 35050 | 1562 |
| 596 | 20231106 | 094100 | 6146282900 | 35100 | 35100 | 35100 | 35050 | 1908 |
| 597 | 20231106 | 094000 | 6079314700 | 35100 | 35100 | 35150 | 35100 | 2416 |
| 598 | 20231106 | 093900 | 5994506000 | 35100 | 35100 | 35150 | 35100 | 1294 |
| 599 | 20231106 | 093800 | 5949070400 | 35150 | 35150 | 35150 | 35100 | 2910 |
| 600 | 20231106 | 093700 | 5846788400 | 35150 | 35000 | 35150 | 35000 | 11860 |
| 601 | 20231106 | 093600 | 5430696400 | 35000 | 34950 | 35000 | 34950 | 2715 |
| 602 | 20231106 | 093500 | 5335674050 | 34950 | 35050 | 35050 | 34950 | 3008 |
| 603 | 20231106 | 093400 | 5230411150 | 35050 | 35000 | 35050 | 34950 | 2118 |
| 604 | 20231106 | 093300 | 5156288800 | 34950 | 35000 | 35050 | 34950 | 1517 |
| 605 | 20231106 | 093200 | 5103199500 | 35000 | 34950 | 35000 | 34950 | 314 |
| 606 | 20231106 | 093100 | 5092219900 | 34950 | 35000 | 35000 | 34950 | 476 |
| 607 | 20231106 | 093000 | 5075578550 | 34900 | 34900 | 35000 | 34900 | 1795 |
| 608 | 20231106 | 092900 | 5012850900 | 34950 | 34950 | 34950 | 34900 | 1785 |
| 609 | 20231106 | 092800 | 4950493250 | 34950 | 34950 | 34950 | 34900 | 575 |
| 610 | 20231106 | 092700 | 4930410950 | 34900 | 34950 | 35000 | 34900 | 5145 |
| 611 | 20231106 | 092600 | 4750766950 | 34950 | 34950 | 35000 | 34950 | 998 |
| 612 | 20231106 | 092500 | 4715886000 | 34950 | 35050 | 35050 | 34900 | 16867 |
| 613 | 20231106 | 092400 | 4126306150 | 35050 | 35000 | 35050 | 35000 | 1769 |
| 614 | 20231106 | 092300 | 4064375950 | 35050 | 35000 | 35050 | 35000 | 1335 |
| 615 | 20231106 | 092200 | 4017648950 | 35050 | 35050 | 35100 | 35000 | 4876 |
| 616 | 20231106 | 092100 | 3846742100 | 35050 | 35100 | 35150 | 35050 | 1462 |
| 617 | 20231106 | 092000 | 3795427900 | 35100 | 35050 | 35150 | 35050 | 1879 |
| 618 | 20231106 | 091900 | 3729468050 | 35050 | 35050 | 35100 | 35000 | 1518 |
| 619 | 20231106 | 091800 | 3676241950 | 35050 | 35050 | 35100 | 35050 | 2454 |
| 620 | 20231106 | 091700 | 3590225750 | 35050 | 35000 | 35050 | 35000 | 3830 |
| 621 | 20231106 | 091600 | 3455991650 | 35050 | 35050 | 35100 | 35000 | 2782 |
| 622 | 20231106 | 091500 | 3358481050 | 35100 | 35100 | 35100 | 35050 | 249 |
| 623 | 20231106 | 091400 | 3349743400 | 35050 | 35150 | 35150 | 35050 | 2498 |
| 624 | 20231106 | 091300 | 3262038100 | 35150 | 35100 | 35150 | 35100 | 2859 |
| 625 | 20231106 | 091200 | 3161550600 | 35100 | 35100 | 35150 | 35100 | 4878 |
| 626 | 20231106 | 091100 | 2990151550 | 35150 | 35100 | 35150 | 35100 | 1199 |
| 627 | 20231106 | 091000 | 2948049700 | 35100 | 35050 | 35100 | 35050 | 4548 |
| 628 | 20231106 | 090900 | 2788507350 | 35050 | 35000 | 35050 | 35000 | 4759 |
| 629 | 20231106 | 090800 | 2621942300 | 35000 | 35000 | 35050 | 35000 | 4077 |
| 630 | 20231106 | 090700 | 2479187250 | 35050 | 35000 | 35100 | 35000 | 7163 |
| 631 | 20231106 | 090600 | 2228118550 | 35050 | 35050 | 35050 | 35000 | 622 |
| 632 | 20231106 | 090500 | 2206325450 | 35050 | 35050 | 35100 | 35050 | 4864 |
| 633 | 20231106 | 090400 | 2035780100 | 35050 | 35000 | 35100 | 35000 | 2407 |
| 634 | 20231106 | 090300 | 1951403400 | 35000 | 35050 | 35050 | 35000 | 469 |
| 635 | 20231106 | 090200 | 1934975700 | 35000 | 35000 | 35050 | 34900 | 7248 |
| 636 | 20231106 | 090100 | 1681430050 | 35000 | 35050 | 35100 | 34900 | 14293 |
| 637 | 20231106 | 090000 | 1181534450 | 35000 | 35000 | 35150 | 34950 | 33661 |