34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 3 | 20231129 | 193300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231129 | 193200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231129 | 193100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231129 | 193000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231129 | 192900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231129 | 192800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231129 | 192700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231129 | 192600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231129 | 192500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231129 | 192400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231129 | 192300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231129 | 192200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231129 | 192100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231129 | 192000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231129 | 191900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231129 | 191800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231129 | 191700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231129 | 191600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231129 | 191500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231129 | 191400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231129 | 191300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231129 | 191200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231129 | 191100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231129 | 191000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231129 | 190900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231129 | 190800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231129 | 190700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231129 | 190600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231129 | 190500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231129 | 190400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 33 | 20231129 | 190300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231129 | 190200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231129 | 190100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231129 | 190000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231129 | 185900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231129 | 185800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231129 | 185700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231129 | 185600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231129 | 185500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231129 | 185400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231129 | 185300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231129 | 185200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231129 | 185100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231129 | 185000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231129 | 184900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231129 | 184800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231129 | 184700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231129 | 184600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231129 | 184500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231129 | 184400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231129 | 184300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231129 | 184200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231129 | 184100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231129 | 184000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231129 | 183900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231129 | 183800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231129 | 183700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231129 | 183600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231129 | 183500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231129 | 183400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 63 | 20231129 | 183300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231129 | 183200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231129 | 183100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231129 | 183000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231129 | 182900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231129 | 182800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231129 | 182700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231129 | 182600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231129 | 182500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231129 | 182400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231129 | 182300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231129 | 182200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231129 | 182100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231129 | 182000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231129 | 181900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231129 | 181800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231129 | 181700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231129 | 181600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231129 | 181500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231129 | 181400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231129 | 181300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231129 | 181200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231129 | 181100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231129 | 181000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231129 | 180900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231129 | 180800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231129 | 180700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231129 | 180600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231129 | 180500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231129 | 180400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 93 | 20231129 | 180300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231129 | 180200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231129 | 180100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231129 | 180000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231129 | 175900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231129 | 175800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231129 | 175700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231129 | 175600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231129 | 175500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231129 | 175400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231129 | 175300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231129 | 175200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231129 | 175100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231129 | 175000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231129 | 174900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231129 | 174800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231129 | 174700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231129 | 174600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231129 | 174500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231129 | 174400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231129 | 174300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231129 | 174200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231129 | 174100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231129 | 174000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231129 | 173900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231129 | 173800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231129 | 173700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231129 | 173600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231129 | 173500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231129 | 173400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 123 | 20231129 | 173300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231129 | 173200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231129 | 173100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231129 | 173000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231129 | 172900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231129 | 172800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231129 | 172700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231129 | 172600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231129 | 172500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231129 | 172400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231129 | 172300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231129 | 172200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231129 | 172100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231129 | 172000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231129 | 171900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231129 | 171800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231129 | 171700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231129 | 171600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231129 | 171500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231129 | 171400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231129 | 171300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231129 | 171200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231129 | 171100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231129 | 171000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231129 | 170900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231129 | 170800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231129 | 170700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231129 | 170600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231129 | 170500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231129 | 170400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 153 | 20231129 | 170300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231129 | 170200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231129 | 170100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231129 | 170000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231129 | 165900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231129 | 165800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231129 | 165700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231129 | 165600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231129 | 165500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231129 | 165400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231129 | 165300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231129 | 165200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231129 | 165100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231129 | 165000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231129 | 164900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231129 | 164800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231129 | 164700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231129 | 164600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231129 | 164500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231129 | 164400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231129 | 164300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231129 | 164200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231129 | 164100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231129 | 164000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231129 | 163900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231129 | 163800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231129 | 163700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231129 | 163600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231129 | 163500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231129 | 163400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 183 | 20231129 | 163300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231129 | 163200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231129 | 163100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231129 | 163000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231129 | 162900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231129 | 162800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231129 | 162700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231129 | 162600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231129 | 162500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231129 | 162400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231129 | 162300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231129 | 162200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231129 | 162100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231129 | 162000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231129 | 161900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231129 | 161800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231129 | 161700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231129 | 161600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231129 | 161500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231129 | 161400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231129 | 161300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231129 | 161200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231129 | 161100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231129 | 161000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231129 | 160900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231129 | 160800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231129 | 160700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231129 | 160600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231129 | 160500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231129 | 160400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 213 | 20231129 | 160300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231129 | 160200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231129 | 160100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231129 | 160000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231129 | 155900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231129 | 155800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231129 | 155700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231129 | 155600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231129 | 155500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231129 | 155400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231129 | 155300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231129 | 155200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231129 | 155100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231129 | 155000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231129 | 154900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231129 | 154800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231129 | 154700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231129 | 154600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231129 | 154500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231129 | 154400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231129 | 154300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231129 | 154200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231129 | 154100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231129 | 154000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231129 | 153900 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231129 | 153800 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231129 | 153700 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231129 | 153600 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231129 | 153500 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231129 | 153400 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 243 | 20231129 | 153300 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231129 | 153200 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231129 | 153100 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231129 | 153000 | 21159485750 | 36300 | 36300 | 36300 | 36300 | 72300 |
| 247 | 20231129 | 152900 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231129 | 152800 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20231129 | 152700 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20231129 | 152600 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20231129 | 152500 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20231129 | 152400 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20231129 | 152300 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20231129 | 152200 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20231129 | 152100 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20231129 | 152000 | 18534995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20231129 | 151900 | 18534995750 | 36400 | 36300 | 36400 | 36250 | 330 |
| 258 | 20231129 | 151800 | 18523030350 | 36350 | 36250 | 36350 | 36250 | 1384 |
| 259 | 20231129 | 151700 | 18472832700 | 36250 | 36250 | 36300 | 36200 | 2111 |
| 260 | 20231129 | 151600 | 18396327300 | 36250 | 36250 | 36300 | 36250 | 996 |
| 261 | 20231129 | 151500 | 18360222050 | 36250 | 36300 | 36300 | 36250 | 881 |
| 262 | 20231129 | 151400 | 18328283600 | 36250 | 36250 | 36300 | 36250 | 1028 |
| 263 | 20231129 | 151300 | 18291016150 | 36250 | 36250 | 36300 | 36250 | 768 |
| 264 | 20231129 | 151200 | 18263174500 | 36250 | 36250 | 36300 | 36250 | 2718 |
| 265 | 20231129 | 151100 | 18164560550 | 36250 | 36250 | 36300 | 36200 | 4790 |
| 266 | 20231129 | 151000 | 17990894300 | 36250 | 36250 | 36300 | 36200 | 5430 |
| 267 | 20231129 | 150900 | 17793991000 | 36300 | 36250 | 36300 | 36250 | 4090 |
| 268 | 20231129 | 150800 | 17645668700 | 36250 | 36300 | 36300 | 36250 | 955 |
| 269 | 20231129 | 150700 | 17611038700 | 36250 | 36300 | 36350 | 36250 | 879 |
| 270 | 20231129 | 150600 | 17579136500 | 36300 | 36250 | 36350 | 36250 | 2805 |
| 271 | 20231129 | 150500 | 17477349750 | 36250 | 36300 | 36300 | 36250 | 723 |
| 272 | 20231129 | 150400 | 17451139850 | 36250 | 36300 | 36350 | 36250 | 2259 |
| 273 | 20231129 | 150300 | 17369111900 | 36300 | 36350 | 36350 | 36300 | 599 |
| 274 | 20231129 | 150200 | 17347358550 | 36350 | 36300 | 36400 | 36300 | 1113 |
| 275 | 20231129 | 150100 | 17306924650 | 36300 | 36350 | 36350 | 36300 | 897 |
| 276 | 20231129 | 150000 | 17274362950 | 36300 | 36450 | 36450 | 36300 | 1372 |
| 277 | 20231129 | 145900 | 17224504950 | 36400 | 36300 | 36450 | 36300 | 3188 |
| 278 | 20231129 | 145800 | 17108623350 | 36350 | 36300 | 36400 | 36300 | 1809 |
| 279 | 20231129 | 145700 | 17042918700 | 36300 | 36300 | 36350 | 36300 | 1526 |
| 280 | 20231129 | 145600 | 16987508300 | 36300 | 36350 | 36450 | 36300 | 3079 |
| 281 | 20231129 | 145500 | 16875477550 | 36400 | 36350 | 36400 | 36350 | 1914 |
| 282 | 20231129 | 145400 | 16805894500 | 36450 | 36350 | 36450 | 36300 | 2566 |
| 283 | 20231129 | 145300 | 16712632300 | 36300 | 36350 | 36400 | 36300 | 2971 |
| 284 | 20231129 | 145200 | 16604714500 | 36300 | 36350 | 36350 | 36300 | 1026 |
| 285 | 20231129 | 145100 | 16567463300 | 36300 | 36350 | 36400 | 36300 | 1511 |
| 286 | 20231129 | 145000 | 16512564700 | 36350 | 36350 | 36400 | 36300 | 1276 |
| 287 | 20231129 | 144900 | 16466206900 | 36300 | 36400 | 36450 | 36300 | 1323 |
| 288 | 20231129 | 144800 | 16418098150 | 36350 | 36300 | 36400 | 36300 | 1585 |
| 289 | 20231129 | 144700 | 16360511100 | 36300 | 36350 | 36400 | 36300 | 990 |
| 290 | 20231129 | 144600 | 16324557850 | 36350 | 36350 | 36450 | 36300 | 1368 |
| 291 | 20231129 | 144500 | 16274845000 | 36350 | 36400 | 36400 | 36350 | 1582 |
| 292 | 20231129 | 144400 | 16217311900 | 36350 | 36350 | 36400 | 36350 | 1550 |
| 293 | 20231129 | 144300 | 16160939100 | 36350 | 36350 | 36400 | 36350 | 1196 |
| 294 | 20231129 | 144200 | 16117443250 | 36350 | 36350 | 36400 | 36350 | 1215 |
| 295 | 20231129 | 144100 | 16073266600 | 36350 | 36350 | 36450 | 36350 | 1920 |
| 296 | 20231129 | 144000 | 16003423800 | 36350 | 36300 | 36450 | 36300 | 6408 |
| 297 | 20231129 | 143900 | 15770413000 | 36300 | 36300 | 36350 | 36300 | 2274 |
| 298 | 20231129 | 143800 | 15687794000 | 36300 | 36300 | 36350 | 36300 | 1282 |
| 299 | 20231129 | 143700 | 15641244850 | 36350 | 36300 | 36350 | 36300 | 1109 |
| 300 | 20231129 | 143600 | 15600981250 | 36300 | 36300 | 36350 | 36300 | 966 |
| 301 | 20231129 | 143500 | 15565899150 | 36300 | 36300 | 36400 | 36300 | 2418 |
| 302 | 20231129 | 143400 | 15477962300 | 36300 | 36300 | 36400 | 36300 | 1011 |
| 303 | 20231129 | 143300 | 15441248600 | 36300 | 36300 | 36350 | 36300 | 1485 |
| 304 | 20231129 | 143200 | 15387313850 | 36350 | 36350 | 36400 | 36300 | 745 |
| 305 | 20231129 | 143100 | 15360257150 | 36400 | 36350 | 36400 | 36300 | 3505 |
| 306 | 20231129 | 143000 | 15232896200 | 36300 | 36300 | 36350 | 36300 | 1520 |
| 307 | 20231129 | 142900 | 15177685650 | 36300 | 36350 | 36550 | 36300 | 6135 |
| 308 | 20231129 | 142800 | 14954504200 | 36400 | 36350 | 36500 | 36350 | 1789 |
| 309 | 20231129 | 142700 | 14889390150 | 36350 | 36350 | 36450 | 36350 | 3404 |
| 310 | 20231129 | 142600 | 14765587350 | 36350 | 36350 | 36450 | 36350 | 1401 |
| 311 | 20231129 | 142500 | 14714631850 | 36400 | 36400 | 36450 | 36350 | 1028 |
| 312 | 20231129 | 142400 | 14677211350 | 36400 | 36350 | 36450 | 36350 | 1778 |
| 313 | 20231129 | 142300 | 14612557600 | 36350 | 36350 | 36450 | 36350 | 4752 |
| 314 | 20231129 | 142200 | 14439584800 | 36350 | 36400 | 36400 | 36350 | 1516 |
| 315 | 20231129 | 142100 | 14384452150 | 36350 | 36350 | 36400 | 36350 | 1864 |
| 316 | 20231129 | 142000 | 14316660050 | 36350 | 36350 | 36400 | 36350 | 2815 |
| 317 | 20231129 | 141900 | 14214294150 | 36350 | 36400 | 36400 | 36350 | 1236 |
| 318 | 20231129 | 141800 | 14169344950 | 36400 | 36400 | 36450 | 36350 | 2132 |
| 319 | 20231129 | 141700 | 14091777100 | 36400 | 36350 | 36400 | 36350 | 1594 |
| 320 | 20231129 | 141600 | 14033804500 | 36350 | 36400 | 36400 | 36350 | 1183 |
| 321 | 20231129 | 141500 | 13990782500 | 36350 | 36350 | 36450 | 36350 | 4032 |
| 322 | 20231129 | 141400 | 13844066200 | 36350 | 36450 | 36450 | 36350 | 14400 |
| 323 | 20231129 | 141300 | 13319983850 | 36400 | 36400 | 36450 | 36400 | 1896 |
| 324 | 20231129 | 141200 | 13250908400 | 36400 | 36450 | 36450 | 36400 | 570 |
| 325 | 20231129 | 141100 | 13230148100 | 36400 | 36450 | 36450 | 36400 | 431 |
| 326 | 20231129 | 141000 | 13214447150 | 36400 | 36400 | 36450 | 36400 | 786 |
| 327 | 20231129 | 140900 | 13185805700 | 36400 | 36400 | 36450 | 36400 | 709 |
| 328 | 20231129 | 140800 | 13159979850 | 36400 | 36400 | 36450 | 36400 | 875 |
| 329 | 20231129 | 140700 | 13128092850 | 36400 | 36400 | 36450 | 36400 | 1013 |
| 330 | 20231129 | 140600 | 13091179450 | 36400 | 36400 | 36450 | 36400 | 1287 |
| 331 | 20231129 | 140500 | 13044281600 | 36400 | 36450 | 36500 | 36400 | 2832 |
| 332 | 20231129 | 140400 | 12941049850 | 36500 | 36450 | 36500 | 36450 | 391 |
| 333 | 20231129 | 140300 | 12926784850 | 36500 | 36500 | 36500 | 36450 | 604 |
| 334 | 20231129 | 140200 | 12904755700 | 36450 | 36450 | 36500 | 36450 | 559 |
| 335 | 20231129 | 140100 | 12884361800 | 36450 | 36450 | 36550 | 36450 | 572 |
| 336 | 20231129 | 140000 | 12863476400 | 36450 | 36450 | 36500 | 36450 | 466 |
| 337 | 20231129 | 135900 | 12846480700 | 36450 | 36500 | 36550 | 36450 | 846 |
| 338 | 20231129 | 135800 | 12815594450 | 36450 | 36450 | 36550 | 36450 | 490 |
| 339 | 20231129 | 135700 | 12797707550 | 36450 | 36500 | 36550 | 36450 | 1076 |
| 340 | 20231129 | 135600 | 12758443500 | 36500 | 36450 | 36500 | 36450 | 2412 |
| 341 | 20231129 | 135500 | 12670421100 | 36450 | 36450 | 36500 | 36450 | 283 |
| 342 | 20231129 | 135400 | 12660099050 | 36500 | 36450 | 36500 | 36450 | 378 |
| 343 | 20231129 | 135300 | 12646310700 | 36450 | 36550 | 36550 | 36450 | 683 |
| 344 | 20231129 | 135200 | 12621387800 | 36550 | 36500 | 36550 | 36500 | 449 |
| 345 | 20231129 | 135100 | 12604985350 | 36500 | 36450 | 36500 | 36450 | 500 |
| 346 | 20231129 | 135000 | 12586743950 | 36450 | 36500 | 36500 | 36450 | 391 |
| 347 | 20231129 | 134900 | 12572483800 | 36450 | 36500 | 36550 | 36450 | 404 |
| 348 | 20231129 | 134800 | 12557737750 | 36500 | 36450 | 36550 | 36450 | 608 |
| 349 | 20231129 | 134700 | 12535542150 | 36500 | 36450 | 36550 | 36450 | 2327 |
| 350 | 20231129 | 134600 | 12450528450 | 36500 | 36450 | 36500 | 36450 | 387 |
| 351 | 20231129 | 134500 | 12436413100 | 36450 | 36450 | 36550 | 36450 | 344 |
| 352 | 20231129 | 134400 | 12423860650 | 36450 | 36450 | 36500 | 36450 | 505 |
| 353 | 20231129 | 134300 | 12405444550 | 36450 | 36500 | 36550 | 36450 | 318 |
| 354 | 20231129 | 134200 | 12393834700 | 36450 | 36550 | 36550 | 36450 | 360 |
| 355 | 20231129 | 134100 | 12380687150 | 36450 | 36450 | 36550 | 36450 | 870 |
| 356 | 20231129 | 134000 | 12348927850 | 36450 | 36500 | 36500 | 36450 | 960 |
| 357 | 20231129 | 133900 | 12313902900 | 36500 | 36500 | 36500 | 36450 | 761 |
| 358 | 20231129 | 133800 | 12286132000 | 36450 | 36450 | 36500 | 36450 | 437 |
| 359 | 20231129 | 133700 | 12270195200 | 36500 | 36500 | 36500 | 36450 | 480 |
| 360 | 20231129 | 133600 | 12252688000 | 36450 | 36450 | 36500 | 36450 | 529 |
| 361 | 20231129 | 133500 | 12233387300 | 36450 | 36450 | 36500 | 36450 | 646 |
| 362 | 20231129 | 133400 | 12209823150 | 36450 | 36450 | 36500 | 36450 | 692 |
| 363 | 20231129 | 133300 | 12184584100 | 36450 | 36450 | 36500 | 36450 | 479 |
| 364 | 20231129 | 133200 | 12167118100 | 36450 | 36450 | 36500 | 36450 | 391 |
| 365 | 20231129 | 133100 | 12152854950 | 36500 | 36500 | 36500 | 36450 | 387 |
| 366 | 20231129 | 133000 | 12138735950 | 36450 | 36450 | 36500 | 36450 | 651 |
| 367 | 20231129 | 132900 | 12114992150 | 36450 | 36500 | 36500 | 36450 | 302 |
| 368 | 20231129 | 132800 | 12103975700 | 36450 | 36450 | 36500 | 36450 | 655 |
| 369 | 20231129 | 132700 | 12080084100 | 36450 | 36450 | 36500 | 36450 | 634 |
| 370 | 20231129 | 132600 | 12056968400 | 36450 | 36450 | 36500 | 36450 | 3122 |
| 371 | 20231129 | 132500 | 11943071300 | 36450 | 36450 | 36500 | 36450 | 418 |
| 372 | 20231129 | 132400 | 11927828650 | 36450 | 36450 | 36500 | 36450 | 622 |
| 373 | 20231129 | 132300 | 11905138400 | 36450 | 36450 | 36500 | 36450 | 1460 |
| 374 | 20231129 | 132200 | 11851913050 | 36450 | 36500 | 36550 | 36450 | 437 |
| 375 | 20231129 | 132100 | 11835967250 | 36500 | 36500 | 36550 | 36500 | 245 |
| 376 | 20231129 | 132000 | 11827022950 | 36550 | 36500 | 36550 | 36500 | 356 |
| 377 | 20231129 | 131900 | 11814015550 | 36500 | 36500 | 36500 | 36450 | 1375 |
| 378 | 20231129 | 131800 | 11763832550 | 36500 | 36500 | 36500 | 36450 | 543 |
| 379 | 20231129 | 131700 | 11744020850 | 36450 | 36450 | 36500 | 36450 | 279 |
| 380 | 20231129 | 131600 | 11733842500 | 36500 | 36450 | 36500 | 36450 | 414 |
| 381 | 20231129 | 131500 | 11718742900 | 36450 | 36500 | 36500 | 36450 | 2140 |
| 382 | 20231129 | 131400 | 11640639500 | 36450 | 36500 | 36500 | 36450 | 272 |
| 383 | 20231129 | 131300 | 11630717900 | 36500 | 36450 | 36550 | 36450 | 1500 |
| 384 | 20231129 | 131200 | 11575973000 | 36450 | 36500 | 36550 | 36450 | 1932 |
| 385 | 20231129 | 131100 | 11505460000 | 36500 | 36500 | 36550 | 36500 | 378 |
| 386 | 20231129 | 131000 | 11491652900 | 36500 | 36550 | 36550 | 36500 | 360 |
| 387 | 20231129 | 130900 | 11478505150 | 36500 | 36500 | 36550 | 36500 | 973 |
| 388 | 20231129 | 130800 | 11442974250 | 36500 | 36500 | 36550 | 36500 | 212 |
| 389 | 20231129 | 130700 | 11435229550 | 36500 | 36500 | 36550 | 36500 | 690 |
| 390 | 20231129 | 130600 | 11410034800 | 36500 | 36550 | 36550 | 36500 | 433 |
| 391 | 20231129 | 130500 | 11394222600 | 36500 | 36500 | 36550 | 36500 | 1161 |
| 392 | 20231129 | 130400 | 11351827850 | 36500 | 36500 | 36550 | 36500 | 1884 |
| 393 | 20231129 | 130300 | 11283006800 | 36500 | 36500 | 36550 | 36500 | 379 |
| 394 | 20231129 | 130200 | 11269161950 | 36500 | 36550 | 36550 | 36500 | 277 |
| 395 | 20231129 | 130100 | 11259043700 | 36550 | 36550 | 36600 | 36500 | 321 |
| 396 | 20231129 | 130000 | 11247315650 | 36500 | 36500 | 36600 | 36500 | 371 |
| 397 | 20231129 | 125900 | 11233759400 | 36500 | 36500 | 36600 | 36500 | 965 |
| 398 | 20231129 | 125800 | 11198480000 | 36500 | 36550 | 36600 | 36450 | 12228 |
| 399 | 20231129 | 125700 | 10752157700 | 36500 | 36550 | 36550 | 36500 | 408 |
| 400 | 20231129 | 125600 | 10737253500 | 36500 | 36600 | 36600 | 36500 | 923 |
| 401 | 20231129 | 125500 | 10703518600 | 36600 | 36550 | 36600 | 36500 | 4780 |
| 402 | 20231129 | 125400 | 10528787450 | 36550 | 36600 | 36650 | 36550 | 446 |
| 403 | 20231129 | 125300 | 10512471100 | 36550 | 36550 | 36600 | 36550 | 297 |
| 404 | 20231129 | 125200 | 10501603350 | 36600 | 36550 | 36600 | 36550 | 416 |
| 405 | 20231129 | 125100 | 10486382100 | 36550 | 36600 | 36600 | 36550 | 366 |
| 406 | 20231129 | 125000 | 10472996700 | 36550 | 36550 | 36600 | 36550 | 610 |
| 407 | 20231129 | 124900 | 10450690950 | 36550 | 36650 | 36650 | 36550 | 312 |
| 408 | 20231129 | 124800 | 10439271400 | 36600 | 36600 | 36600 | 36550 | 357 |
| 409 | 20231129 | 124700 | 10426212450 | 36600 | 36550 | 36600 | 36550 | 321 |
| 410 | 20231129 | 124600 | 10414467550 | 36550 | 36550 | 36600 | 36550 | 3995 |
| 411 | 20231129 | 124500 | 10268390550 | 36550 | 36550 | 36600 | 36550 | 1477 |
| 412 | 20231129 | 124400 | 10214399200 | 36550 | 36550 | 36600 | 36550 | 276 |
| 413 | 20231129 | 124300 | 10204300850 | 36550 | 36550 | 36600 | 36550 | 363 |
| 414 | 20231129 | 124200 | 10191019500 | 36550 | 36600 | 36650 | 36550 | 1814 |
| 415 | 20231129 | 124100 | 10124630150 | 36600 | 36600 | 36650 | 36600 | 454 |
| 416 | 20231129 | 124000 | 10108003200 | 36600 | 36600 | 36650 | 36600 | 234 |
| 417 | 20231129 | 123900 | 10099431100 | 36600 | 36650 | 36650 | 36600 | 468 |
| 418 | 20231129 | 123800 | 10082286300 | 36600 | 36600 | 36650 | 36600 | 413 |
| 419 | 20231129 | 123700 | 10067164600 | 36600 | 36600 | 36650 | 36600 | 247 |
| 420 | 20231129 | 123600 | 10058113950 | 36600 | 36600 | 36650 | 36600 | 310 |
| 421 | 20231129 | 123500 | 10046762600 | 36600 | 36600 | 36650 | 36600 | 371 |
| 422 | 20231129 | 123400 | 10033174050 | 36650 | 36650 | 36650 | 36600 | 270 |
| 423 | 20231129 | 123300 | 10023281100 | 36600 | 36550 | 36650 | 36550 | 638 |
| 424 | 20231129 | 123200 | 9999920750 | 36550 | 36650 | 36650 | 36550 | 24956 |
| 425 | 20231129 | 123100 | 9087014200 | 36600 | 36600 | 36650 | 36600 | 407 |
| 426 | 20231129 | 123000 | 9072107050 | 36600 | 36600 | 36650 | 36600 | 250 |
| 427 | 20231129 | 122900 | 9062945650 | 36650 | 36600 | 36650 | 36600 | 441 |
| 428 | 20231129 | 122800 | 9046792950 | 36600 | 36600 | 36650 | 36600 | 271 |
| 429 | 20231129 | 122700 | 9036868800 | 36600 | 36650 | 36650 | 36600 | 248 |
| 430 | 20231129 | 122600 | 9027781900 | 36600 | 36650 | 36650 | 36600 | 532 |
| 431 | 20231129 | 122500 | 9008294150 | 36600 | 36600 | 36650 | 36600 | 270 |
| 432 | 20231129 | 122400 | 8998405050 | 36600 | 36600 | 36650 | 36600 | 311 |
| 433 | 20231129 | 122300 | 8987010600 | 36600 | 36600 | 36650 | 36600 | 350 |
| 434 | 20231129 | 122200 | 8974194950 | 36650 | 36650 | 36650 | 36600 | 270 |
| 435 | 20231129 | 122100 | 8964303300 | 36600 | 36600 | 36650 | 36600 | 788 |
| 436 | 20231129 | 122000 | 8935448850 | 36600 | 36600 | 36650 | 36600 | 335 |
| 437 | 20231129 | 121900 | 8923177350 | 36600 | 36600 | 36650 | 36600 | 338 |
| 438 | 20231129 | 121800 | 8910798550 | 36600 | 36600 | 36650 | 36600 | 264 |
| 439 | 20231129 | 121700 | 8901125950 | 36600 | 36600 | 36650 | 36600 | 437 |
| 440 | 20231129 | 121600 | 8885116400 | 36600 | 36650 | 36650 | 36600 | 2338 |
| 441 | 20231129 | 121500 | 8799535300 | 36600 | 36650 | 36650 | 36600 | 1307 |
| 442 | 20231129 | 121400 | 8751638600 | 36650 | 36600 | 36650 | 36600 | 332 |
| 443 | 20231129 | 121300 | 8739477000 | 36600 | 36650 | 36650 | 36600 | 391 |
| 444 | 20231129 | 121200 | 8725153850 | 36650 | 36600 | 36650 | 36600 | 326 |
| 445 | 20231129 | 121100 | 8713211400 | 36600 | 36600 | 36650 | 36600 | 310 |
| 446 | 20231129 | 121000 | 8701853300 | 36600 | 36600 | 36650 | 36600 | 421 |
| 447 | 20231129 | 120900 | 8686431300 | 36600 | 36600 | 36650 | 36600 | 705 |
| 448 | 20231129 | 120800 | 8660611700 | 36650 | 36600 | 36650 | 36600 | 320 |
| 449 | 20231129 | 120700 | 8648886500 | 36600 | 36650 | 36650 | 36600 | 397 |
| 450 | 20231129 | 120600 | 8634344650 | 36600 | 36650 | 36650 | 36600 | 225 |
| 451 | 20231129 | 120500 | 8626102900 | 36600 | 36600 | 36650 | 36600 | 330 |
| 452 | 20231129 | 120400 | 8614013350 | 36650 | 36600 | 36650 | 36600 | 472 |
| 453 | 20231129 | 120300 | 8596726850 | 36600 | 36600 | 36650 | 36600 | 310 |
| 454 | 20231129 | 120200 | 8585370900 | 36600 | 36600 | 36650 | 36600 | 244 |
| 455 | 20231129 | 120100 | 8576433700 | 36600 | 36600 | 36650 | 36600 | 307 |
| 456 | 20231129 | 120000 | 8565187600 | 36600 | 36600 | 36650 | 36600 | 310 |
| 457 | 20231129 | 115900 | 8553833850 | 36650 | 36650 | 36650 | 36600 | 1160 |
| 458 | 20231129 | 115800 | 8511356900 | 36600 | 36650 | 36650 | 36600 | 253 |
| 459 | 20231129 | 115700 | 8502090950 | 36600 | 36600 | 36650 | 36600 | 3039 |
| 460 | 20231129 | 115600 | 8390850750 | 36600 | 36600 | 36650 | 36600 | 229 |
| 461 | 20231129 | 115500 | 8382462500 | 36650 | 36600 | 36650 | 36600 | 690 |
| 462 | 20231129 | 115400 | 8357198350 | 36600 | 36600 | 36650 | 36600 | 149 |
| 463 | 20231129 | 115300 | 8351744250 | 36650 | 36650 | 36700 | 36600 | 548 |
| 464 | 20231129 | 115200 | 8331657850 | 36650 | 36650 | 36700 | 36650 | 340 |
| 465 | 20231129 | 115100 | 8319188200 | 36700 | 36700 | 36700 | 36650 | 301 |
| 466 | 20231129 | 115000 | 8308145400 | 36650 | 36650 | 36700 | 36650 | 239 |
| 467 | 20231129 | 114900 | 8299381850 | 36650 | 36650 | 36700 | 36650 | 137 |
| 468 | 20231129 | 114800 | 8294357800 | 36650 | 36700 | 36700 | 36650 | 507 |
| 469 | 20231129 | 114700 | 8275758750 | 36650 | 36700 | 36700 | 36650 | 194 |
| 470 | 20231129 | 114600 | 8268642950 | 36650 | 36650 | 36700 | 36650 | 328 |
| 471 | 20231129 | 114500 | 8256610850 | 36650 | 36650 | 36700 | 36650 | 306 |
| 472 | 20231129 | 114400 | 8245388800 | 36650 | 36650 | 36700 | 36650 | 330 |
| 473 | 20231129 | 114300 | 8233280850 | 36650 | 36650 | 36700 | 36650 | 161 |
| 474 | 20231129 | 114200 | 8227379350 | 36650 | 36650 | 36700 | 36650 | 259 |
| 475 | 20231129 | 114100 | 8217878800 | 36650 | 36700 | 36700 | 36650 | 187 |
| 476 | 20231129 | 114000 | 8211022750 | 36650 | 36650 | 36700 | 36650 | 311 |
| 477 | 20231129 | 113900 | 8199614550 | 36650 | 36650 | 36700 | 36650 | 293 |
| 478 | 20231129 | 113800 | 8188870450 | 36700 | 36650 | 36700 | 36600 | 1021 |
| 479 | 20231129 | 113700 | 8151414700 | 36600 | 36650 | 36700 | 36600 | 403 |
| 480 | 20231129 | 113600 | 8136641800 | 36600 | 36650 | 36700 | 36600 | 218 |
| 481 | 20231129 | 113500 | 8128653350 | 36650 | 36600 | 36700 | 36600 | 811 |
| 482 | 20231129 | 113400 | 8098900250 | 36650 | 36700 | 36700 | 36600 | 1835 |
| 483 | 20231129 | 113300 | 8031644000 | 36650 | 36700 | 36750 | 36650 | 1110 |
| 484 | 20231129 | 113200 | 7990877350 | 36650 | 36650 | 36750 | 36650 | 873 |
| 485 | 20231129 | 113100 | 7958810100 | 36650 | 36650 | 36700 | 36650 | 395 |
| 486 | 20231129 | 113000 | 7944321600 | 36650 | 36700 | 36750 | 36650 | 1114 |
| 487 | 20231129 | 112900 | 7903411400 | 36650 | 36650 | 36700 | 36650 | 283 |
| 488 | 20231129 | 112800 | 7893030150 | 36650 | 36700 | 36750 | 36650 | 1545 |
| 489 | 20231129 | 112700 | 7836305700 | 36650 | 36700 | 36750 | 36650 | 1161 |
| 490 | 20231129 | 112600 | 7793670900 | 36650 | 36650 | 36800 | 36650 | 889 |
| 491 | 20231129 | 112500 | 7761026300 | 36650 | 36650 | 36700 | 36650 | 141 |
| 492 | 20231129 | 112400 | 7755854100 | 36700 | 36700 | 36750 | 36650 | 297 |
| 493 | 20231129 | 112300 | 7744955750 | 36700 | 36700 | 36750 | 36700 | 253 |
| 494 | 20231129 | 112200 | 7735659850 | 36700 | 36700 | 36750 | 36700 | 123 |
| 495 | 20231129 | 112100 | 7731144000 | 36750 | 36700 | 36750 | 36700 | 223 |
| 496 | 20231129 | 112000 | 7722955750 | 36700 | 36750 | 36750 | 36700 | 340 |
| 497 | 20231129 | 111900 | 7710467850 | 36700 | 36700 | 36750 | 36700 | 127 |
| 498 | 20231129 | 111800 | 7705805300 | 36700 | 36800 | 36800 | 36700 | 509 |
| 499 | 20231129 | 111700 | 7687096250 | 36750 | 36800 | 36850 | 36750 | 361 |
| 500 | 20231129 | 111600 | 7673812250 | 36800 | 36800 | 36850 | 36750 | 2263 |
| 501 | 20231129 | 111500 | 7590526500 | 36800 | 36800 | 36800 | 36750 | 212 |
| 502 | 20231129 | 111400 | 7582728900 | 36800 | 36750 | 36800 | 36750 | 476 |
| 503 | 20231129 | 111300 | 7565221150 | 36750 | 36750 | 36800 | 36750 | 434 |
| 504 | 20231129 | 111200 | 7549258700 | 36750 | 36750 | 36800 | 36750 | 332 |
| 505 | 20231129 | 111100 | 7537046200 | 36750 | 36750 | 36800 | 36700 | 983 |
| 506 | 20231129 | 111000 | 7500921900 | 36700 | 36750 | 36800 | 36700 | 313 |
| 507 | 20231129 | 110900 | 7489416450 | 36750 | 36700 | 36750 | 36700 | 432 |
| 508 | 20231129 | 110800 | 7473542850 | 36700 | 36650 | 36800 | 36650 | 4538 |
| 509 | 20231129 | 110700 | 7306819000 | 36650 | 36700 | 36750 | 36650 | 472 |
| 510 | 20231129 | 110600 | 7289496700 | 36700 | 36750 | 36750 | 36700 | 418 |
| 511 | 20231129 | 110500 | 7274138700 | 36700 | 36700 | 36750 | 36700 | 430 |
| 512 | 20231129 | 110400 | 7258345600 | 36750 | 36700 | 36750 | 36700 | 194 |
| 513 | 20231129 | 110300 | 7251218800 | 36700 | 36750 | 36800 | 36700 | 418 |
| 514 | 20231129 | 110200 | 7235853450 | 36750 | 36700 | 36800 | 36700 | 358 |
| 515 | 20231129 | 110100 | 7222705800 | 36700 | 36700 | 36750 | 36700 | 318 |
| 516 | 20231129 | 110000 | 7211024150 | 36750 | 36750 | 36750 | 36700 | 191 |
| 517 | 20231129 | 105900 | 7204010250 | 36700 | 36750 | 36750 | 36700 | 571 |
| 518 | 20231129 | 105800 | 7183029250 | 36800 | 36800 | 36850 | 36750 | 732 |
| 519 | 20231129 | 105700 | 7156083450 | 36850 | 36750 | 36850 | 36750 | 2195 |
| 520 | 20231129 | 105600 | 7075314600 | 36750 | 36750 | 36800 | 36750 | 187 |
| 521 | 20231129 | 105500 | 7068438550 | 36750 | 36750 | 36800 | 36750 | 850 |
| 522 | 20231129 | 105400 | 7037180000 | 36750 | 36800 | 36800 | 36750 | 297 |
| 523 | 20231129 | 105300 | 7026255900 | 36800 | 36650 | 36800 | 36650 | 1496 |
| 524 | 20231129 | 105200 | 6971278850 | 36700 | 36800 | 36800 | 36650 | 1396 |
| 525 | 20231129 | 105100 | 6919982050 | 36750 | 36600 | 36750 | 36600 | 2066 |
| 526 | 20231129 | 105000 | 6844115300 | 36600 | 36650 | 36650 | 36600 | 2154 |
| 527 | 20231129 | 104900 | 6765175050 | 36650 | 36700 | 36700 | 36600 | 2246 |
| 528 | 20231129 | 104800 | 6682863000 | 36700 | 36650 | 36750 | 36650 | 399 |
| 529 | 20231129 | 104700 | 6668213400 | 36650 | 36700 | 36700 | 36650 | 414 |
| 530 | 20231129 | 104600 | 6653027400 | 36650 | 36650 | 36700 | 36650 | 430 |
| 531 | 20231129 | 104500 | 6637255200 | 36650 | 36650 | 36700 | 36650 | 369 |
| 532 | 20231129 | 104400 | 6623718450 | 36650 | 36650 | 36700 | 36650 | 472 |
| 533 | 20231129 | 104300 | 6606405550 | 36650 | 36750 | 36750 | 36650 | 801 |
| 534 | 20231129 | 104200 | 6576996900 | 36750 | 36700 | 36750 | 36700 | 402 |
| 535 | 20231129 | 104100 | 6562229750 | 36750 | 36700 | 36750 | 36700 | 1016 |
| 536 | 20231129 | 104000 | 6524895750 | 36700 | 36700 | 36750 | 36700 | 464 |
| 537 | 20231129 | 103900 | 6507850650 | 36700 | 36700 | 36750 | 36700 | 341 |
| 538 | 20231129 | 103800 | 6495326650 | 36700 | 36700 | 36750 | 36700 | 288 |
| 539 | 20231129 | 103700 | 6484745900 | 36700 | 36700 | 36750 | 36700 | 818 |
| 540 | 20231129 | 103600 | 6454713600 | 36750 | 36700 | 36750 | 36700 | 441 |
| 541 | 20231129 | 103500 | 6438515800 | 36750 | 36700 | 36750 | 36700 | 342 |
| 542 | 20231129 | 103400 | 6425951000 | 36700 | 36750 | 36750 | 36700 | 617 |
| 543 | 20231129 | 103300 | 6403284350 | 36700 | 36750 | 36750 | 36700 | 405 |
| 544 | 20231129 | 103200 | 6388404500 | 36750 | 36700 | 36750 | 36700 | 339 |
| 545 | 20231129 | 103100 | 6375953300 | 36700 | 36700 | 36750 | 36700 | 457 |
| 546 | 20231129 | 103000 | 6359165550 | 36700 | 36650 | 36750 | 36650 | 547 |
| 547 | 20231129 | 102900 | 6339089550 | 36650 | 36700 | 36700 | 36650 | 524 |
| 548 | 20231129 | 102800 | 6319865950 | 36650 | 36650 | 36700 | 36650 | 349 |
| 549 | 20231129 | 102700 | 6307061750 | 36650 | 36700 | 36700 | 36650 | 568 |
| 550 | 20231129 | 102600 | 6286223200 | 36700 | 36600 | 36700 | 36600 | 211 |
| 551 | 20231129 | 102500 | 6278486400 | 36650 | 36650 | 36650 | 36600 | 1856 |
| 552 | 20231129 | 102400 | 6210468500 | 36650 | 36600 | 36650 | 36600 | 435 |
| 553 | 20231129 | 102300 | 6194535250 | 36600 | 36600 | 36650 | 36600 | 348 |
| 554 | 20231129 | 102200 | 6181787900 | 36600 | 36700 | 36750 | 36600 | 3468 |
| 555 | 20231129 | 102100 | 6054560450 | 36700 | 36700 | 36750 | 36700 | 585 |
| 556 | 20231129 | 102000 | 6033073350 | 36700 | 36750 | 36750 | 36700 | 545 |
| 557 | 20231129 | 101900 | 6013054100 | 36700 | 36700 | 36750 | 36700 | 327 |
| 558 | 20231129 | 101800 | 6001039900 | 36700 | 36700 | 36750 | 36700 | 593 |
| 559 | 20231129 | 101700 | 5979264650 | 36700 | 36700 | 36750 | 36700 | 443 |
| 560 | 20231129 | 101600 | 5962989450 | 36700 | 36750 | 36750 | 36700 | 610 |
| 561 | 20231129 | 101500 | 5940579550 | 36700 | 36700 | 36800 | 36700 | 322 |
| 562 | 20231129 | 101400 | 5928748400 | 36750 | 36700 | 36750 | 36700 | 412 |
| 563 | 20231129 | 101300 | 5913610200 | 36700 | 36750 | 36750 | 36700 | 412 |
| 564 | 20231129 | 101200 | 5898476700 | 36700 | 36700 | 36750 | 36700 | 617 |
| 565 | 20231129 | 101100 | 5875810050 | 36700 | 36700 | 36750 | 36700 | 483 |
| 566 | 20231129 | 101000 | 5858063200 | 36700 | 36750 | 36750 | 36700 | 501 |
| 567 | 20231129 | 100900 | 5839659450 | 36700 | 36700 | 36750 | 36700 | 447 |
| 568 | 20231129 | 100800 | 5823237450 | 36700 | 36700 | 36750 | 36700 | 441 |
| 569 | 20231129 | 100700 | 5807037550 | 36700 | 36700 | 36750 | 36700 | 243 |
| 570 | 20231129 | 100600 | 5798111750 | 36700 | 36800 | 36800 | 36700 | 1082 |
| 571 | 20231129 | 100500 | 5758350300 | 36800 | 36700 | 36800 | 36700 | 614 |
| 572 | 20231129 | 100400 | 5735772300 | 36700 | 36700 | 36800 | 36650 | 1816 |
| 573 | 20231129 | 100300 | 5669055050 | 36650 | 36650 | 36700 | 36650 | 1258 |
| 574 | 20231129 | 100200 | 5622895400 | 36650 | 36700 | 36700 | 36650 | 443 |
| 575 | 20231129 | 100100 | 5606641550 | 36650 | 36650 | 36700 | 36650 | 292 |
| 576 | 20231129 | 100000 | 5595928100 | 36700 | 36700 | 36700 | 36650 | 534 |
| 577 | 20231129 | 095900 | 5576337150 | 36650 | 36650 | 36700 | 36650 | 394 |
| 578 | 20231129 | 095800 | 5561883900 | 36700 | 36650 | 36700 | 36650 | 446 |
| 579 | 20231129 | 095700 | 5545520250 | 36700 | 36650 | 36700 | 36650 | 613 |
| 580 | 20231129 | 095600 | 5523036350 | 36650 | 36700 | 36700 | 36650 | 368 |
| 581 | 20231129 | 095500 | 5509537250 | 36700 | 36700 | 36700 | 36650 | 454 |
| 582 | 20231129 | 095400 | 5492877500 | 36700 | 36700 | 36700 | 36650 | 312 |
| 583 | 20231129 | 095300 | 5481430100 | 36650 | 36650 | 36700 | 36650 | 452 |
| 584 | 20231129 | 095200 | 5464848700 | 36650 | 36650 | 36700 | 36650 | 236 |
| 585 | 20231129 | 095100 | 5456189850 | 36700 | 36700 | 36700 | 36650 | 473 |
| 586 | 20231129 | 095000 | 5438832700 | 36650 | 36700 | 36700 | 36650 | 409 |
| 587 | 20231129 | 094900 | 5423829150 | 36700 | 36700 | 36700 | 36650 | 393 |
| 588 | 20231129 | 094800 | 5409408400 | 36700 | 36700 | 36700 | 36650 | 1556 |
| 589 | 20231129 | 094700 | 5352303650 | 36700 | 36700 | 36700 | 36650 | 417 |
| 590 | 20231129 | 094600 | 5337002150 | 36650 | 36550 | 36650 | 36550 | 9020 |
| 591 | 20231129 | 094500 | 5006868950 | 36550 | 36600 | 36600 | 36550 | 317 |
| 592 | 20231129 | 094400 | 4995269000 | 36550 | 36650 | 36650 | 36550 | 6637 |
| 593 | 20231129 | 094300 | 4752115050 | 36650 | 36650 | 36700 | 36650 | 1807 |
| 594 | 20231129 | 094200 | 4685875200 | 36700 | 36650 | 36700 | 36650 | 296 |
| 595 | 20231129 | 094100 | 4675014450 | 36700 | 36700 | 36700 | 36650 | 373 |
| 596 | 20231129 | 094000 | 4661325800 | 36650 | 36650 | 36700 | 36650 | 367 |
| 597 | 20231129 | 093900 | 4647859000 | 36650 | 36700 | 36700 | 36650 | 313 |
| 598 | 20231129 | 093800 | 4636374400 | 36700 | 36650 | 36700 | 36650 | 335 |
| 599 | 20231129 | 093700 | 4624080850 | 36650 | 36650 | 36700 | 36600 | 496 |
| 600 | 20231129 | 093600 | 4605896200 | 36650 | 36600 | 36650 | 36550 | 7960 |
| 601 | 20231129 | 093500 | 4314549800 | 36600 | 36600 | 36600 | 36550 | 5231 |
| 602 | 20231129 | 093400 | 4123097500 | 36600 | 36600 | 36600 | 36550 | 8443 |
| 603 | 20231129 | 093300 | 3814084000 | 36550 | 36550 | 36600 | 36550 | 314 |
| 604 | 20231129 | 093200 | 3802594900 | 36600 | 36600 | 36600 | 36550 | 420 |
| 605 | 20231129 | 093100 | 3787225050 | 36600 | 36600 | 36600 | 36550 | 673 |
| 606 | 20231129 | 093000 | 3762615600 | 36600 | 36600 | 36600 | 36550 | 564 |
| 607 | 20231129 | 092900 | 3741979900 | 36600 | 36600 | 36600 | 36550 | 483 |
| 608 | 20231129 | 092800 | 3724313550 | 36600 | 36600 | 36600 | 36550 | 409 |
| 609 | 20231129 | 092700 | 3709346200 | 36600 | 36600 | 36600 | 36550 | 556 |
| 610 | 20231129 | 092600 | 3688999350 | 36600 | 36600 | 36600 | 36550 | 554 |
| 611 | 20231129 | 092500 | 3668736950 | 36600 | 36600 | 36600 | 36550 | 991 |
| 612 | 20231129 | 092400 | 3632469850 | 36600 | 36600 | 36600 | 36550 | 297 |
| 613 | 20231129 | 092300 | 3621600300 | 36600 | 36550 | 36600 | 36550 | 533 |
| 614 | 20231129 | 092200 | 3602096250 | 36600 | 36600 | 36600 | 36550 | 161 |
| 615 | 20231129 | 092100 | 3596204000 | 36550 | 36650 | 36650 | 36550 | 2266 |
| 616 | 20231129 | 092000 | 3513266900 | 36650 | 36600 | 36650 | 36550 | 1000 |
| 617 | 20231129 | 091900 | 3476660550 | 36550 | 36600 | 36650 | 36550 | 3834 |
| 618 | 20231129 | 091800 | 3336359250 | 36600 | 36650 | 36650 | 36600 | 147 |
| 619 | 20231129 | 091700 | 3330974750 | 36650 | 36600 | 36650 | 36600 | 9261 |
| 620 | 20231129 | 091600 | 2992013900 | 36600 | 36650 | 36650 | 36600 | 315 |
| 621 | 20231129 | 091500 | 2980471400 | 36650 | 36600 | 36700 | 36600 | 1685 |
| 622 | 20231129 | 091400 | 2918781900 | 36600 | 36600 | 36700 | 36550 | 7464 |
| 623 | 20231129 | 091300 | 2645561450 | 36550 | 36600 | 36600 | 36550 | 397 |
| 624 | 20231129 | 091200 | 2631032250 | 36600 | 36600 | 36600 | 36550 | 299 |
| 625 | 20231129 | 091100 | 2620090800 | 36550 | 36600 | 36600 | 36550 | 702 |
| 626 | 20231129 | 091000 | 2594404150 | 36550 | 36700 | 36700 | 36550 | 5289 |
| 627 | 20231129 | 090900 | 2400789750 | 36650 | 36650 | 36650 | 36600 | 1673 |
| 628 | 20231129 | 090800 | 2339475750 | 36650 | 36600 | 36750 | 36550 | 11727 |
| 629 | 20231129 | 090700 | 1909478000 | 36600 | 36600 | 36600 | 36550 | 1359 |
| 630 | 20231129 | 090600 | 1859742800 | 36600 | 36700 | 36700 | 36600 | 6136 |
| 631 | 20231129 | 090500 | 1635084350 | 36700 | 36700 | 36800 | 36650 | 5425 |
| 632 | 20231129 | 090400 | 1435914950 | 36650 | 36650 | 36700 | 36600 | 4077 |
| 633 | 20231129 | 090300 | 1286491050 | 36650 | 36800 | 36800 | 36600 | 8610 |
| 634 | 20231129 | 090200 | 970936800 | 36800 | 36700 | 36850 | 36650 | 4001 |
| 635 | 20231129 | 090100 | 824071500 | 36650 | 36650 | 36700 | 36650 | 1065 |
| 636 | 20231129 | 090000 | 785022250 | 36650 | 36600 | 36950 | 36550 | 21427 |