34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 3 | 20231201 | 193300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231201 | 193200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231201 | 193100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231201 | 193000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231201 | 192900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231201 | 192800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231201 | 192700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231201 | 192600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231201 | 192500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231201 | 192400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231201 | 192300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231201 | 192200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231201 | 192100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231201 | 192000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231201 | 191900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231201 | 191800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231201 | 191700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231201 | 191600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231201 | 191500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231201 | 191400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231201 | 191300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231201 | 191200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231201 | 191100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231201 | 191000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231201 | 190900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231201 | 190800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231201 | 190700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231201 | 190600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231201 | 190500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231201 | 190400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 33 | 20231201 | 190300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231201 | 190200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231201 | 190100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231201 | 190000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231201 | 185900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231201 | 185800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231201 | 185700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231201 | 185600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231201 | 185500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231201 | 185400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231201 | 185300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231201 | 185200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231201 | 185100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231201 | 185000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231201 | 184900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231201 | 184800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231201 | 184700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231201 | 184600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231201 | 184500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231201 | 184400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231201 | 184300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231201 | 184200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231201 | 184100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231201 | 184000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231201 | 183900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231201 | 183800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231201 | 183700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231201 | 183600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231201 | 183500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231201 | 183400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 63 | 20231201 | 183300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231201 | 183200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231201 | 183100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231201 | 183000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231201 | 182900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231201 | 182800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231201 | 182700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231201 | 182600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231201 | 182500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231201 | 182400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231201 | 182300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231201 | 182200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231201 | 182100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231201 | 182000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231201 | 181900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231201 | 181800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231201 | 181700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231201 | 181600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231201 | 181500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231201 | 181400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231201 | 181300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231201 | 181200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231201 | 181100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231201 | 181000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231201 | 180900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231201 | 180800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231201 | 180700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231201 | 180600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231201 | 180500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231201 | 180400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 93 | 20231201 | 180300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231201 | 180200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231201 | 180100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231201 | 180000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231201 | 175900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231201 | 175800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231201 | 175700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231201 | 175600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231201 | 175500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231201 | 175400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231201 | 175300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231201 | 175200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231201 | 175100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231201 | 175000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231201 | 174900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231201 | 174800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231201 | 174700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231201 | 174600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231201 | 174500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231201 | 174400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231201 | 174300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231201 | 174200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231201 | 174100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231201 | 174000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231201 | 173900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231201 | 173800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231201 | 173700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231201 | 173600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231201 | 173500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231201 | 173400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 123 | 20231201 | 173300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231201 | 173200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231201 | 173100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231201 | 173000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231201 | 172900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231201 | 172800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231201 | 172700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231201 | 172600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231201 | 172500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231201 | 172400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231201 | 172300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231201 | 172200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231201 | 172100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231201 | 172000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231201 | 171900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231201 | 171800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231201 | 171700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231201 | 171600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231201 | 171500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231201 | 171400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231201 | 171300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231201 | 171200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231201 | 171100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231201 | 171000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231201 | 170900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231201 | 170800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231201 | 170700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231201 | 170600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231201 | 170500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231201 | 170400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 153 | 20231201 | 170300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231201 | 170200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231201 | 170100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231201 | 170000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231201 | 165900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231201 | 165800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231201 | 165700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231201 | 165600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231201 | 165500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231201 | 165400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231201 | 165300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231201 | 165200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231201 | 165100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231201 | 165000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231201 | 164900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231201 | 164800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231201 | 164700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231201 | 164600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231201 | 164500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231201 | 164400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231201 | 164300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231201 | 164200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231201 | 164100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231201 | 164000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231201 | 163900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231201 | 163800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231201 | 163700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231201 | 163600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231201 | 163500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231201 | 163400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 183 | 20231201 | 163300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231201 | 163200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20231201 | 163100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20231201 | 163000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20231201 | 162900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20231201 | 162800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20231201 | 162700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20231201 | 162600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20231201 | 162500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20231201 | 162400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20231201 | 162300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20231201 | 162200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20231201 | 162100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20231201 | 162000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20231201 | 161900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20231201 | 161800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20231201 | 161700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20231201 | 161600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20231201 | 161500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20231201 | 161400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20231201 | 161300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20231201 | 161200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20231201 | 161100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20231201 | 161000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20231201 | 160900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20231201 | 160800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20231201 | 160700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20231201 | 160600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20231201 | 160500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20231201 | 160400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 213 | 20231201 | 160300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20231201 | 160200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20231201 | 160100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20231201 | 160000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20231201 | 155900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20231201 | 155800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20231201 | 155700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20231201 | 155600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20231201 | 155500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20231201 | 155400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20231201 | 155300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20231201 | 155200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231201 | 155100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231201 | 155000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231201 | 154900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231201 | 154800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231201 | 154700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231201 | 154600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231201 | 154500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231201 | 154400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231201 | 154300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231201 | 154200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20231201 | 154100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20231201 | 154000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20231201 | 153900 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20231201 | 153800 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20231201 | 153700 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20231201 | 153600 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20231201 | 153500 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20231201 | 153400 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 243 | 20231201 | 153300 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20231201 | 153200 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20231201 | 153100 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20231201 | 153000 | 22871095550 | 36400 | 36400 | 36400 | 36400 | 55285 |
| 247 | 20231201 | 152900 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231201 | 152800 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20231201 | 152700 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20231201 | 152600 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20231201 | 152500 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20231201 | 152400 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20231201 | 152300 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20231201 | 152200 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20231201 | 152100 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20231201 | 152000 | 20858721550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20231201 | 151900 | 20858721550 | 36400 | 36500 | 36500 | 36350 | 829 |
| 258 | 20231201 | 151800 | 20828505100 | 36500 | 36400 | 36500 | 36350 | 3083 |
| 259 | 20231201 | 151700 | 20716143950 | 36400 | 36300 | 36450 | 36300 | 2905 |
| 260 | 20231201 | 151600 | 20610396250 | 36300 | 36300 | 36400 | 36300 | 5799 |
| 261 | 20231201 | 151500 | 20399605400 | 36300 | 36300 | 36350 | 36300 | 2487 |
| 262 | 20231201 | 151400 | 20309215200 | 36350 | 36350 | 36400 | 36300 | 12270 |
| 263 | 20231201 | 151300 | 19863214050 | 36350 | 36350 | 36400 | 36350 | 1724 |
| 264 | 20231201 | 151200 | 19800510300 | 36350 | 36350 | 36400 | 36350 | 780 |
| 265 | 20231201 | 151100 | 19772153050 | 36350 | 36400 | 36400 | 36350 | 7003 |
| 266 | 20231201 | 151000 | 19517315400 | 36400 | 36400 | 36450 | 36400 | 3436 |
| 267 | 20231201 | 150900 | 19392239600 | 36450 | 36450 | 36450 | 36400 | 590 |
| 268 | 20231201 | 150800 | 19370760150 | 36400 | 36400 | 36450 | 36400 | 767 |
| 269 | 20231201 | 150700 | 19342839100 | 36450 | 36450 | 36450 | 36400 | 278 |
| 270 | 20231201 | 150600 | 19332715050 | 36450 | 36400 | 36450 | 36400 | 230 |
| 271 | 20231201 | 150500 | 19324340500 | 36450 | 36400 | 36500 | 36400 | 2213 |
| 272 | 20231201 | 150400 | 19243720800 | 36400 | 36500 | 36500 | 36400 | 397 |
| 273 | 20231201 | 150300 | 19229254950 | 36500 | 36450 | 36500 | 36450 | 181 |
| 274 | 20231201 | 150200 | 19222654550 | 36450 | 36450 | 36500 | 36450 | 315 |
| 275 | 20231201 | 150100 | 19211166400 | 36450 | 36450 | 36500 | 36450 | 139 |
| 276 | 20231201 | 150000 | 19206099500 | 36450 | 36450 | 36500 | 36450 | 1856 |
| 277 | 20231201 | 145900 | 19138437650 | 36450 | 36450 | 36500 | 36400 | 597 |
| 278 | 20231201 | 145800 | 19116676100 | 36450 | 36400 | 36500 | 36400 | 333 |
| 279 | 20231201 | 145700 | 19104533750 | 36500 | 36500 | 36500 | 36400 | 4668 |
| 280 | 20231201 | 145600 | 18934375650 | 36450 | 36450 | 36500 | 36400 | 3457 |
| 281 | 20231201 | 145500 | 18808374750 | 36400 | 36500 | 36500 | 36400 | 5408 |
| 282 | 20231201 | 145400 | 18611243400 | 36450 | 36450 | 36500 | 36450 | 581 |
| 283 | 20231201 | 145300 | 18590056800 | 36450 | 36450 | 36500 | 36450 | 845 |
| 284 | 20231201 | 145200 | 18559242200 | 36450 | 36450 | 36500 | 36450 | 737 |
| 285 | 20231201 | 145100 | 18532369050 | 36450 | 36450 | 36500 | 36450 | 495 |
| 286 | 20231201 | 145000 | 18514319200 | 36450 | 36500 | 36500 | 36450 | 674 |
| 287 | 20231201 | 144900 | 18489743550 | 36450 | 36500 | 36500 | 36450 | 456 |
| 288 | 20231201 | 144800 | 18473109250 | 36450 | 36500 | 36500 | 36450 | 314 |
| 289 | 20231201 | 144700 | 18461655250 | 36450 | 36450 | 36500 | 36450 | 545 |
| 290 | 20231201 | 144600 | 18441775200 | 36500 | 36450 | 36500 | 36450 | 633 |
| 291 | 20231201 | 144500 | 18418685100 | 36450 | 36450 | 36500 | 36450 | 5494 |
| 292 | 20231201 | 144400 | 18218170600 | 36450 | 36450 | 36500 | 36450 | 684 |
| 293 | 20231201 | 144300 | 18193230750 | 36450 | 36500 | 36500 | 36450 | 891 |
| 294 | 20231201 | 144200 | 18160724050 | 36500 | 36450 | 36500 | 36450 | 2389 |
| 295 | 20231201 | 144100 | 18073634650 | 36500 | 36500 | 36500 | 36450 | 744 |
| 296 | 20231201 | 144000 | 18046501050 | 36500 | 36450 | 36500 | 36450 | 452 |
| 297 | 20231201 | 143900 | 18030013550 | 36450 | 36450 | 36500 | 36450 | 298 |
| 298 | 20231201 | 143800 | 18019143700 | 36500 | 36450 | 36500 | 36450 | 1203 |
| 299 | 20231201 | 143700 | 17975246950 | 36500 | 36500 | 36500 | 36450 | 2089 |
| 300 | 20231201 | 143600 | 17899055200 | 36500 | 36450 | 36500 | 36450 | 369 |
| 301 | 20231201 | 143500 | 17885595650 | 36500 | 36400 | 36500 | 36400 | 5670 |
| 302 | 20231201 | 143400 | 17678934100 | 36450 | 36400 | 36450 | 36400 | 1184 |
| 303 | 20231201 | 143300 | 17635799950 | 36400 | 36450 | 36450 | 36400 | 607 |
| 304 | 20231201 | 143200 | 17613696450 | 36450 | 36400 | 36450 | 36400 | 763 |
| 305 | 20231201 | 143100 | 17585908000 | 36400 | 36400 | 36450 | 36400 | 498 |
| 306 | 20231201 | 143000 | 17567778550 | 36400 | 36450 | 36500 | 36400 | 1603 |
| 307 | 20231201 | 142900 | 17509356750 | 36450 | 36450 | 36500 | 36450 | 484 |
| 308 | 20231201 | 142800 | 17491704350 | 36450 | 36500 | 36500 | 36450 | 466 |
| 309 | 20231201 | 142700 | 17474710400 | 36450 | 36450 | 36500 | 36450 | 278 |
| 310 | 20231201 | 142600 | 17464576650 | 36450 | 36450 | 36500 | 36450 | 186 |
| 311 | 20231201 | 142500 | 17457794400 | 36450 | 36450 | 36450 | 36400 | 1616 |
| 312 | 20231201 | 142400 | 17398894400 | 36450 | 36500 | 36500 | 36400 | 5042 |
| 313 | 20231201 | 142300 | 17215110950 | 36450 | 36450 | 36500 | 36450 | 643 |
| 314 | 20231201 | 142200 | 17191660200 | 36450 | 36450 | 36500 | 36450 | 760 |
| 315 | 20231201 | 142100 | 17163941400 | 36450 | 36450 | 36500 | 36450 | 1171 |
| 316 | 20231201 | 142000 | 17121222000 | 36450 | 36450 | 36500 | 36450 | 390 |
| 317 | 20231201 | 141900 | 17106998800 | 36450 | 36450 | 36500 | 36450 | 592 |
| 318 | 20231201 | 141800 | 17085405400 | 36450 | 36500 | 36500 | 36450 | 715 |
| 319 | 20231201 | 141700 | 17059334450 | 36500 | 36550 | 36550 | 36500 | 489 |
| 320 | 20231201 | 141600 | 17041480650 | 36500 | 36500 | 36550 | 36500 | 326 |
| 321 | 20231201 | 141500 | 17029575550 | 36550 | 36500 | 36550 | 36500 | 322 |
| 322 | 20231201 | 141400 | 17017814250 | 36500 | 36550 | 36550 | 36500 | 457 |
| 323 | 20231201 | 141300 | 17001126600 | 36550 | 36550 | 36550 | 36500 | 221 |
| 324 | 20231201 | 141200 | 16993059100 | 36500 | 36500 | 36550 | 36450 | 1657 |
| 325 | 20231201 | 141100 | 16932577750 | 36450 | 36500 | 36550 | 36450 | 3354 |
| 326 | 20231201 | 141000 | 16810161350 | 36500 | 36550 | 36550 | 36500 | 423 |
| 327 | 20231201 | 140900 | 16794715250 | 36500 | 36500 | 36550 | 36500 | 528 |
| 328 | 20231201 | 140800 | 16775437100 | 36500 | 36500 | 36550 | 36500 | 1453 |
| 329 | 20231201 | 140700 | 16722396200 | 36500 | 36550 | 36550 | 36500 | 1339 |
| 330 | 20231201 | 140600 | 16673515050 | 36500 | 36500 | 36550 | 36500 | 1851 |
| 331 | 20231201 | 140500 | 16605947000 | 36550 | 36500 | 36550 | 36500 | 545 |
| 332 | 20231201 | 140400 | 16586046750 | 36500 | 36500 | 36550 | 36500 | 1153 |
| 333 | 20231201 | 140300 | 16543955600 | 36500 | 36500 | 36550 | 36500 | 440 |
| 334 | 20231201 | 140200 | 16527895150 | 36550 | 36550 | 36600 | 36550 | 1329 |
| 335 | 20231201 | 140100 | 16479319400 | 36550 | 36550 | 36600 | 36550 | 675 |
| 336 | 20231201 | 140000 | 16454637950 | 36550 | 36550 | 36600 | 36550 | 681 |
| 337 | 20231201 | 135900 | 16429741550 | 36550 | 36600 | 36600 | 36550 | 451 |
| 338 | 20231201 | 135800 | 16413252350 | 36600 | 36550 | 36600 | 36550 | 1234 |
| 339 | 20231201 | 135700 | 16368132900 | 36550 | 36550 | 36600 | 36550 | 542 |
| 340 | 20231201 | 135600 | 16348315650 | 36550 | 36550 | 36600 | 36550 | 247 |
| 341 | 20231201 | 135500 | 16339280700 | 36550 | 36600 | 36600 | 36550 | 343 |
| 342 | 20231201 | 135400 | 16326735400 | 36550 | 36550 | 36600 | 36550 | 364 |
| 343 | 20231201 | 135300 | 16313424100 | 36600 | 36550 | 36600 | 36550 | 263 |
| 344 | 20231201 | 135200 | 16303801750 | 36600 | 36600 | 36600 | 36550 | 181 |
| 345 | 20231201 | 135100 | 16297178500 | 36600 | 36600 | 36600 | 36550 | 242 |
| 346 | 20231201 | 135000 | 16288324900 | 36600 | 36600 | 36600 | 36550 | 1182 |
| 347 | 20231201 | 134900 | 16245108400 | 36600 | 36600 | 36600 | 36550 | 519 |
| 348 | 20231201 | 134800 | 16226130200 | 36600 | 36550 | 36600 | 36500 | 4590 |
| 349 | 20231201 | 134700 | 16058368600 | 36500 | 36550 | 36550 | 36500 | 253 |
| 350 | 20231201 | 134600 | 16049123300 | 36500 | 36550 | 36550 | 36500 | 474 |
| 351 | 20231201 | 134500 | 16031801300 | 36500 | 36500 | 36550 | 36500 | 1011 |
| 352 | 20231201 | 134400 | 15994859150 | 36550 | 36550 | 36550 | 36500 | 5638 |
| 353 | 20231201 | 134300 | 15788791300 | 36550 | 36550 | 36550 | 36500 | 426 |
| 354 | 20231201 | 134200 | 15773224000 | 36550 | 36500 | 36550 | 36500 | 520 |
| 355 | 20231201 | 134100 | 15754235400 | 36500 | 36500 | 36550 | 36500 | 836 |
| 356 | 20231201 | 134000 | 15723694750 | 36500 | 36550 | 36550 | 36500 | 549 |
| 357 | 20231201 | 133900 | 15703649050 | 36500 | 36500 | 36550 | 36500 | 617 |
| 358 | 20231201 | 133800 | 15681120500 | 36500 | 36550 | 36550 | 36500 | 387 |
| 359 | 20231201 | 133700 | 15666988350 | 36500 | 36500 | 36550 | 36500 | 776 |
| 360 | 20231201 | 133600 | 15638656650 | 36500 | 36500 | 36550 | 36500 | 508 |
| 361 | 20231201 | 133500 | 15620107400 | 36500 | 36500 | 36550 | 36500 | 614 |
| 362 | 20231201 | 133400 | 15597687800 | 36500 | 36500 | 36550 | 36500 | 459 |
| 363 | 20231201 | 133300 | 15580926700 | 36500 | 36550 | 36550 | 36500 | 360 |
| 364 | 20231201 | 133200 | 15567773450 | 36500 | 36550 | 36550 | 36500 | 329 |
| 365 | 20231201 | 133100 | 15555757300 | 36550 | 36500 | 36550 | 36500 | 224 |
| 366 | 20231201 | 133000 | 15547572450 | 36550 | 36550 | 36550 | 36500 | 267 |
| 367 | 20231201 | 132900 | 15537817450 | 36550 | 36550 | 36550 | 36500 | 1412 |
| 368 | 20231201 | 132800 | 15486262100 | 36550 | 36500 | 36550 | 36500 | 236 |
| 369 | 20231201 | 132700 | 15477638500 | 36500 | 36500 | 36550 | 36500 | 236 |
| 370 | 20231201 | 132600 | 15469016450 | 36500 | 36500 | 36550 | 36450 | 1429 |
| 371 | 20231201 | 132500 | 15416858700 | 36450 | 36500 | 36500 | 36450 | 7872 |
| 372 | 20231201 | 132400 | 15129534100 | 36550 | 36500 | 36550 | 36500 | 977 |
| 373 | 20231201 | 132300 | 15093860400 | 36550 | 36500 | 36550 | 36500 | 398 |
| 374 | 20231201 | 132200 | 15079325950 | 36500 | 36500 | 36550 | 36500 | 1025 |
| 375 | 20231201 | 132100 | 15041907000 | 36500 | 36500 | 36550 | 36500 | 462 |
| 376 | 20231201 | 132000 | 15025038000 | 36500 | 36550 | 36550 | 36500 | 360 |
| 377 | 20231201 | 131900 | 15011890650 | 36500 | 36500 | 36550 | 36500 | 297 |
| 378 | 20231201 | 131800 | 15001043750 | 36500 | 36500 | 36550 | 36500 | 288 |
| 379 | 20231201 | 131700 | 14990524100 | 36550 | 36500 | 36550 | 36500 | 172 |
| 380 | 20231201 | 131600 | 14984239350 | 36500 | 36500 | 36550 | 36500 | 2633 |
| 381 | 20231201 | 131500 | 14888134250 | 36500 | 36500 | 36550 | 36500 | 1419 |
| 382 | 20231201 | 131400 | 14836333850 | 36550 | 36550 | 36550 | 36500 | 97 |
| 383 | 20231201 | 131300 | 14832789850 | 36550 | 36550 | 36550 | 36500 | 5259 |
| 384 | 20231201 | 131200 | 14640700300 | 36500 | 36500 | 36550 | 36500 | 308 |
| 385 | 20231201 | 131100 | 14629450450 | 36500 | 36500 | 36550 | 36500 | 190 |
| 386 | 20231201 | 131000 | 14622508350 | 36500 | 36500 | 36550 | 36500 | 266 |
| 387 | 20231201 | 130900 | 14612793800 | 36500 | 36550 | 36550 | 36500 | 246 |
| 388 | 20231201 | 130800 | 14603806050 | 36550 | 36550 | 36550 | 36500 | 212 |
| 389 | 20231201 | 130700 | 14596060650 | 36550 | 36500 | 36550 | 36500 | 343 |
| 390 | 20231201 | 130600 | 14583527650 | 36550 | 36500 | 36550 | 36500 | 3312 |
| 391 | 20231201 | 130500 | 14462529150 | 36500 | 36450 | 36550 | 36450 | 4098 |
| 392 | 20231201 | 130400 | 14312952900 | 36500 | 36500 | 36500 | 36450 | 1473 |
| 393 | 20231201 | 130300 | 14259191000 | 36450 | 36500 | 36500 | 36450 | 166 |
| 394 | 20231201 | 130200 | 14253133700 | 36450 | 36450 | 36500 | 36450 | 143 |
| 395 | 20231201 | 130100 | 14247915250 | 36450 | 36450 | 36500 | 36450 | 198 |
| 396 | 20231201 | 130000 | 14240691850 | 36450 | 36500 | 36500 | 36450 | 1254 |
| 397 | 20231201 | 125900 | 14194927000 | 36500 | 36450 | 36500 | 36400 | 3803 |
| 398 | 20231201 | 125800 | 14056301500 | 36400 | 36400 | 36450 | 36400 | 296 |
| 399 | 20231201 | 125700 | 14045519650 | 36400 | 36400 | 36450 | 36400 | 287 |
| 400 | 20231201 | 125600 | 14035065450 | 36400 | 36400 | 36450 | 36400 | 183 |
| 401 | 20231201 | 125500 | 14028397300 | 36450 | 36400 | 36450 | 36400 | 241 |
| 402 | 20231201 | 125400 | 14019618200 | 36400 | 36450 | 36450 | 36400 | 218 |
| 403 | 20231201 | 125300 | 14011672700 | 36450 | 36400 | 36450 | 36400 | 198 |
| 404 | 20231201 | 125200 | 14004458850 | 36400 | 36450 | 36450 | 36400 | 212 |
| 405 | 20231201 | 125100 | 13996735600 | 36450 | 36450 | 36450 | 36400 | 178 |
| 406 | 20231201 | 125000 | 13990249200 | 36450 | 36450 | 36450 | 36400 | 1866 |
| 407 | 20231201 | 124900 | 13922314900 | 36400 | 36450 | 36450 | 36400 | 304 |
| 408 | 20231201 | 124800 | 13911236650 | 36450 | 36450 | 36450 | 36400 | 286 |
| 409 | 20231201 | 124700 | 13900814350 | 36450 | 36450 | 36450 | 36400 | 300 |
| 410 | 20231201 | 124600 | 13889884500 | 36400 | 36450 | 36450 | 36400 | 226 |
| 411 | 20231201 | 124500 | 13881649550 | 36450 | 36350 | 36450 | 36350 | 4763 |
| 412 | 20231201 | 124400 | 13708268050 | 36350 | 36400 | 36400 | 36350 | 7526 |
| 413 | 20231201 | 124300 | 13434328250 | 36400 | 36400 | 36400 | 36350 | 330 |
| 414 | 20231201 | 124200 | 13422319250 | 36400 | 36400 | 36400 | 36350 | 438 |
| 415 | 20231201 | 124100 | 13406383800 | 36400 | 36400 | 36400 | 36350 | 218 |
| 416 | 20231201 | 124000 | 13398451700 | 36350 | 36350 | 36400 | 36350 | 602 |
| 417 | 20231201 | 123900 | 13376556050 | 36350 | 36350 | 36400 | 36350 | 213 |
| 418 | 20231201 | 123800 | 13368806950 | 36350 | 36350 | 36400 | 36350 | 380 |
| 419 | 20231201 | 123700 | 13354986950 | 36350 | 36400 | 36400 | 36350 | 919 |
| 420 | 20231201 | 123600 | 13321553850 | 36400 | 36350 | 36400 | 36350 | 358 |
| 421 | 20231201 | 123500 | 13308533100 | 36350 | 36350 | 36400 | 36350 | 524 |
| 422 | 20231201 | 123400 | 13289475400 | 36400 | 36400 | 36400 | 36350 | 539 |
| 423 | 20231201 | 123300 | 13269875450 | 36400 | 36350 | 36400 | 36350 | 903 |
| 424 | 20231201 | 123200 | 13237036750 | 36400 | 36400 | 36400 | 36350 | 217 |
| 425 | 20231201 | 123100 | 13229142850 | 36400 | 36350 | 36400 | 36350 | 190 |
| 426 | 20231201 | 123000 | 13222230000 | 36400 | 36400 | 36400 | 36350 | 197 |
| 427 | 20231201 | 122900 | 13215060450 | 36400 | 36400 | 36400 | 36350 | 183 |
| 428 | 20231201 | 122800 | 13208402000 | 36350 | 36350 | 36400 | 36350 | 411 |
| 429 | 20231201 | 122700 | 13193454600 | 36350 | 36400 | 36400 | 36350 | 584 |
| 430 | 20231201 | 122600 | 13172213150 | 36350 | 36400 | 36400 | 36350 | 4167 |
| 431 | 20231201 | 122500 | 13020543200 | 36400 | 36450 | 36450 | 36400 | 374 |
| 432 | 20231201 | 122400 | 13006916150 | 36400 | 36400 | 36450 | 36400 | 440 |
| 433 | 20231201 | 122300 | 12990892250 | 36450 | 36450 | 36450 | 36400 | 202 |
| 434 | 20231201 | 122200 | 12983532550 | 36450 | 36400 | 36450 | 36400 | 259 |
| 435 | 20231201 | 122100 | 12974094200 | 36400 | 36400 | 36450 | 36400 | 292 |
| 436 | 20231201 | 122000 | 12963459050 | 36400 | 36400 | 36450 | 36400 | 184 |
| 437 | 20231201 | 121900 | 12956754050 | 36450 | 36450 | 36450 | 36400 | 249 |
| 438 | 20231201 | 121800 | 12947681550 | 36450 | 36400 | 36450 | 36400 | 272 |
| 439 | 20231201 | 121700 | 12937772750 | 36450 | 36450 | 36450 | 36400 | 266 |
| 440 | 20231201 | 121600 | 12928077200 | 36400 | 36450 | 36450 | 36400 | 227 |
| 441 | 20231201 | 121500 | 12919807300 | 36400 | 36400 | 36450 | 36400 | 394 |
| 442 | 20231201 | 121400 | 12905454250 | 36450 | 36400 | 36450 | 36400 | 97 |
| 443 | 20231201 | 121300 | 12901921500 | 36450 | 36350 | 36450 | 36350 | 8341 |
| 444 | 20231201 | 121200 | 12598311600 | 36350 | 36400 | 36450 | 36350 | 6213 |
| 445 | 20231201 | 121100 | 12372177800 | 36400 | 36400 | 36450 | 36400 | 281 |
| 446 | 20231201 | 121000 | 12361942650 | 36400 | 36450 | 36450 | 36400 | 188 |
| 447 | 20231201 | 120900 | 12355092050 | 36450 | 36450 | 36450 | 36400 | 146 |
| 448 | 20231201 | 120800 | 12349770750 | 36400 | 36450 | 36450 | 36400 | 474 |
| 449 | 20231201 | 120700 | 12332496150 | 36400 | 36400 | 36450 | 36400 | 182 |
| 450 | 20231201 | 120600 | 12325864850 | 36450 | 36450 | 36450 | 36400 | 161 |
| 451 | 20231201 | 120500 | 12319997800 | 36450 | 36400 | 36450 | 36400 | 229 |
| 452 | 20231201 | 120400 | 12311653350 | 36450 | 36450 | 36450 | 36400 | 174 |
| 453 | 20231201 | 120300 | 12305313450 | 36450 | 36400 | 36450 | 36400 | 1203 |
| 454 | 20231201 | 120200 | 12261471150 | 36450 | 36500 | 36500 | 36400 | 863 |
| 455 | 20231201 | 120100 | 12230021550 | 36500 | 36400 | 36500 | 36400 | 2025 |
| 456 | 20231201 | 120000 | 12156207750 | 36450 | 36450 | 36450 | 36400 | 699 |
| 457 | 20231201 | 115900 | 12130730800 | 36500 | 36450 | 36500 | 36450 | 301 |
| 458 | 20231201 | 115800 | 12119755600 | 36450 | 36450 | 36500 | 36450 | 491 |
| 459 | 20231201 | 115700 | 12101849150 | 36450 | 36500 | 36500 | 36450 | 378 |
| 460 | 20231201 | 115600 | 12088063200 | 36450 | 36450 | 36500 | 36450 | 254 |
| 461 | 20231201 | 115500 | 12078796700 | 36500 | 36450 | 36500 | 36450 | 274 |
| 462 | 20231201 | 115400 | 12068799700 | 36500 | 36450 | 36500 | 36450 | 198 |
| 463 | 20231201 | 115300 | 12061574250 | 36450 | 36500 | 36500 | 36450 | 273 |
| 464 | 20231201 | 115200 | 12051613250 | 36450 | 36500 | 36500 | 36450 | 57 |
| 465 | 20231201 | 115100 | 12049534900 | 36450 | 36450 | 36500 | 36400 | 2125 |
| 466 | 20231201 | 115000 | 11972045800 | 36450 | 36500 | 36500 | 36450 | 533 |
| 467 | 20231201 | 114900 | 11952602850 | 36450 | 36450 | 36500 | 36450 | 254 |
| 468 | 20231201 | 114800 | 11943342800 | 36450 | 36450 | 36500 | 36450 | 287 |
| 469 | 20231201 | 114700 | 11932878550 | 36500 | 36450 | 36500 | 36450 | 250 |
| 470 | 20231201 | 114600 | 11923764400 | 36450 | 36500 | 36500 | 36450 | 416 |
| 471 | 20231201 | 114500 | 11908590850 | 36550 | 36550 | 36550 | 36500 | 348 |
| 472 | 20231201 | 114400 | 11895885300 | 36550 | 36550 | 36550 | 36500 | 295 |
| 473 | 20231201 | 114300 | 11885116350 | 36550 | 36500 | 36550 | 36500 | 192 |
| 474 | 20231201 | 114200 | 11878105500 | 36500 | 36550 | 36550 | 36500 | 853 |
| 475 | 20231201 | 114100 | 11846964700 | 36550 | 36500 | 36550 | 36500 | 406 |
| 476 | 20231201 | 114000 | 11832129600 | 36550 | 36550 | 36550 | 36500 | 224 |
| 477 | 20231201 | 113900 | 11823944050 | 36550 | 36500 | 36550 | 36500 | 301 |
| 478 | 20231201 | 113800 | 11812950550 | 36550 | 36500 | 36550 | 36500 | 269 |
| 479 | 20231201 | 113700 | 11803122850 | 36500 | 36550 | 36550 | 36500 | 171 |
| 480 | 20231201 | 113600 | 11796873800 | 36500 | 36550 | 36550 | 36500 | 183 |
| 481 | 20231201 | 113500 | 11790185600 | 36500 | 36550 | 36550 | 36500 | 282 |
| 482 | 20231201 | 113400 | 11779883250 | 36550 | 36500 | 36550 | 36500 | 2859 |
| 483 | 20231201 | 113300 | 11675519150 | 36500 | 36500 | 36500 | 36450 | 292 |
| 484 | 20231201 | 113200 | 11664862500 | 36500 | 36450 | 36500 | 36450 | 371 |
| 485 | 20231201 | 113100 | 11651325350 | 36500 | 36450 | 36500 | 36450 | 323 |
| 486 | 20231201 | 113000 | 11639542100 | 36450 | 36500 | 36500 | 36450 | 293 |
| 487 | 20231201 | 112900 | 11628848750 | 36500 | 36500 | 36500 | 36450 | 271 |
| 488 | 20231201 | 112800 | 11618961950 | 36500 | 36400 | 36500 | 36400 | 625 |
| 489 | 20231201 | 112700 | 11596183050 | 36400 | 36400 | 36450 | 36400 | 1417 |
| 490 | 20231201 | 112600 | 11544602500 | 36450 | 36400 | 36450 | 36400 | 255 |
| 491 | 20231201 | 112500 | 11535311150 | 36400 | 36450 | 36450 | 36400 | 128 |
| 492 | 20231201 | 112400 | 11530647400 | 36400 | 36400 | 36500 | 36400 | 13647 |
| 493 | 20231201 | 112300 | 11032894600 | 36450 | 36400 | 36450 | 36400 | 1392 |
| 494 | 20231201 | 112200 | 10982222400 | 36400 | 36400 | 36450 | 36400 | 463 |
| 495 | 20231201 | 112100 | 10965366200 | 36450 | 36400 | 36450 | 36400 | 420 |
| 496 | 20231201 | 112000 | 10950074550 | 36400 | 36400 | 36450 | 36400 | 2047 |
| 497 | 20231201 | 111900 | 10875557050 | 36400 | 36400 | 36450 | 36400 | 283 |
| 498 | 20231201 | 111800 | 10865254200 | 36450 | 36450 | 36450 | 36400 | 907 |
| 499 | 20231201 | 111700 | 10832235150 | 36450 | 36400 | 36450 | 36400 | 289 |
| 500 | 20231201 | 111600 | 10821713900 | 36450 | 36450 | 36450 | 36400 | 522 |
| 501 | 20231201 | 111500 | 10802709400 | 36450 | 36400 | 36450 | 36400 | 153 |
| 502 | 20231201 | 111400 | 10797135950 | 36400 | 36450 | 36450 | 36400 | 3576 |
| 503 | 20231201 | 111300 | 10666961500 | 36400 | 36450 | 36450 | 36400 | 326 |
| 504 | 20231201 | 111200 | 10655085750 | 36450 | 36450 | 36450 | 36400 | 154 |
| 505 | 20231201 | 111100 | 10649475400 | 36450 | 36400 | 36450 | 36400 | 93 |
| 506 | 20231201 | 111000 | 10646087600 | 36400 | 36500 | 36500 | 36400 | 2986 |
| 507 | 20231201 | 110900 | 10537247850 | 36450 | 36450 | 36500 | 36450 | 259 |
| 508 | 20231201 | 110800 | 10527804750 | 36500 | 36500 | 36500 | 36450 | 93 |
| 509 | 20231201 | 110700 | 10524410850 | 36500 | 36500 | 36500 | 36450 | 3867 |
| 510 | 20231201 | 110600 | 10383449800 | 36500 | 36500 | 36500 | 36450 | 671 |
| 511 | 20231201 | 110500 | 10358970350 | 36500 | 36500 | 36550 | 36500 | 299 |
| 512 | 20231201 | 110400 | 10348053250 | 36500 | 36500 | 36550 | 36500 | 486 |
| 513 | 20231201 | 110300 | 10330312700 | 36500 | 36500 | 36550 | 36500 | 364 |
| 514 | 20231201 | 110200 | 10317020600 | 36500 | 36550 | 36550 | 36500 | 418 |
| 515 | 20231201 | 110100 | 10301752400 | 36500 | 36550 | 36550 | 36500 | 103 |
| 516 | 20231201 | 110000 | 10297989550 | 36550 | 36500 | 36550 | 36500 | 451 |
| 517 | 20231201 | 105900 | 10281518850 | 36550 | 36550 | 36550 | 36500 | 286 |
| 518 | 20231201 | 105800 | 10271066450 | 36500 | 36500 | 36500 | 36450 | 2161 |
| 519 | 20231201 | 105700 | 10192201800 | 36500 | 36550 | 36550 | 36450 | 552 |
| 520 | 20231201 | 105600 | 10172054250 | 36500 | 36500 | 36550 | 36500 | 417 |
| 521 | 20231201 | 105500 | 10156831450 | 36500 | 36500 | 36550 | 36500 | 132 |
| 522 | 20231201 | 105400 | 10152009350 | 36500 | 36550 | 36550 | 36500 | 378 |
| 523 | 20231201 | 105300 | 10138210200 | 36500 | 36550 | 36550 | 36500 | 3595 |
| 524 | 20231201 | 105200 | 10006978200 | 36550 | 36550 | 36550 | 36500 | 377 |
| 525 | 20231201 | 105100 | 9993203250 | 36550 | 36550 | 36550 | 36500 | 268 |
| 526 | 20231201 | 105000 | 9983411050 | 36550 | 36500 | 36550 | 36500 | 289 |
| 527 | 20231201 | 104900 | 9972850200 | 36550 | 36550 | 36550 | 36500 | 636 |
| 528 | 20231201 | 104800 | 9949605300 | 36500 | 36550 | 36550 | 36500 | 646 |
| 529 | 20231201 | 104700 | 9926015350 | 36550 | 36500 | 36550 | 36500 | 412 |
| 530 | 20231201 | 104600 | 9910958500 | 36550 | 36500 | 36550 | 36500 | 241 |
| 531 | 20231201 | 104500 | 9902151200 | 36550 | 36500 | 36550 | 36500 | 269 |
| 532 | 20231201 | 104400 | 9892319650 | 36550 | 36550 | 36550 | 36500 | 253 |
| 533 | 20231201 | 104300 | 9883075200 | 36500 | 36550 | 36550 | 36500 | 397 |
| 534 | 20231201 | 104200 | 9868566450 | 36550 | 36550 | 36550 | 36500 | 1339 |
| 535 | 20231201 | 104100 | 9819626800 | 36550 | 36500 | 36550 | 36500 | 250 |
| 536 | 20231201 | 104000 | 9810490850 | 36500 | 36450 | 36500 | 36450 | 3073 |
| 537 | 20231201 | 103900 | 9698328050 | 36450 | 36450 | 36500 | 36450 | 3025 |
| 538 | 20231201 | 103800 | 9588051900 | 36400 | 36400 | 36400 | 36350 | 6956 |
| 539 | 20231201 | 103700 | 9334859250 | 36400 | 36400 | 36400 | 36350 | 296 |
| 540 | 20231201 | 103600 | 9324085650 | 36400 | 36400 | 36400 | 36350 | 230 |
| 541 | 20231201 | 103500 | 9315716100 | 36400 | 36350 | 36400 | 36350 | 239 |
| 542 | 20231201 | 103400 | 9307017350 | 36350 | 36400 | 36400 | 36350 | 664 |
| 543 | 20231201 | 103300 | 9282862200 | 36350 | 36400 | 36400 | 36350 | 274 |
| 544 | 20231201 | 103200 | 9272893100 | 36350 | 36300 | 36400 | 36300 | 6108 |
| 545 | 20231201 | 103100 | 9050866050 | 36350 | 36350 | 36350 | 36300 | 856 |
| 546 | 20231201 | 103000 | 9019781900 | 36300 | 36400 | 36400 | 36300 | 512 |
| 547 | 20231201 | 102900 | 9001187600 | 36400 | 36350 | 36400 | 36350 | 2187 |
| 548 | 20231201 | 102800 | 8921687500 | 36400 | 36400 | 36400 | 36350 | 1289 |
| 549 | 20231201 | 102700 | 8874821400 | 36350 | 36400 | 36400 | 36350 | 921 |
| 550 | 20231201 | 102600 | 8841333750 | 36350 | 36400 | 36400 | 36350 | 204 |
| 551 | 20231201 | 102500 | 8833910650 | 36400 | 36400 | 36400 | 36350 | 317 |
| 552 | 20231201 | 102400 | 8822377300 | 36350 | 36400 | 36400 | 36350 | 225 |
| 553 | 20231201 | 102300 | 8814189650 | 36400 | 36300 | 36400 | 36300 | 3379 |
| 554 | 20231201 | 102200 | 8691372950 | 36300 | 36350 | 36350 | 36300 | 2998 |
| 555 | 20231201 | 102100 | 8582444000 | 36300 | 36350 | 36400 | 36300 | 1500 |
| 556 | 20231201 | 102000 | 8527918750 | 36350 | 36400 | 36400 | 36350 | 686 |
| 557 | 20231201 | 101900 | 8502974450 | 36350 | 36400 | 36400 | 36350 | 254 |
| 558 | 20231201 | 101800 | 8493736650 | 36400 | 36350 | 36400 | 36300 | 3078 |
| 559 | 20231201 | 101700 | 8381869700 | 36400 | 36350 | 36400 | 36350 | 2224 |
| 560 | 20231201 | 101600 | 8301022500 | 36350 | 36350 | 36400 | 36350 | 731 |
| 561 | 20231201 | 101500 | 8274442500 | 36350 | 36400 | 36400 | 36350 | 6386 |
| 562 | 20231201 | 101400 | 8042298850 | 36350 | 36400 | 36400 | 36350 | 1531 |
| 563 | 20231201 | 101300 | 7986626900 | 36400 | 36350 | 36400 | 36350 | 655 |
| 564 | 20231201 | 101200 | 7962807300 | 36400 | 36400 | 36400 | 36350 | 1466 |
| 565 | 20231201 | 101100 | 7909476450 | 36400 | 36400 | 36400 | 36350 | 344 |
| 566 | 20231201 | 101000 | 7896959650 | 36350 | 36400 | 36400 | 36350 | 308 |
| 567 | 20231201 | 100900 | 7885754950 | 36400 | 36350 | 36400 | 36350 | 625 |
| 568 | 20231201 | 100800 | 7863020450 | 36400 | 36350 | 36400 | 36350 | 534 |
| 569 | 20231201 | 100700 | 7843598300 | 36400 | 36350 | 36400 | 36350 | 471 |
| 570 | 20231201 | 100600 | 7826467300 | 36400 | 36350 | 36400 | 36350 | 259 |
| 571 | 20231201 | 100500 | 7817045050 | 36400 | 36350 | 36400 | 36350 | 125 |
| 572 | 20231201 | 100400 | 7812496700 | 36350 | 36450 | 36450 | 36350 | 3902 |
| 573 | 20231201 | 100300 | 7670460700 | 36450 | 36450 | 36450 | 36400 | 896 |
| 574 | 20231201 | 100200 | 7637802300 | 36450 | 36400 | 36450 | 36400 | 357 |
| 575 | 20231201 | 100100 | 7624802000 | 36450 | 36450 | 36450 | 36400 | 55 |
| 576 | 20231201 | 100000 | 7622798550 | 36450 | 36350 | 36450 | 36350 | 7996 |
| 577 | 20231201 | 095900 | 7331754350 | 36350 | 36400 | 36450 | 36350 | 10784 |
| 578 | 20231201 | 095800 | 6939282750 | 36400 | 36400 | 36450 | 36400 | 484 |
| 579 | 20231201 | 095700 | 6921655050 | 36450 | 36400 | 36450 | 36400 | 647 |
| 580 | 20231201 | 095600 | 6898090250 | 36450 | 36450 | 36450 | 36400 | 149 |
| 581 | 20231201 | 095500 | 6892662900 | 36450 | 36450 | 36450 | 36400 | 360 |
| 582 | 20231201 | 095400 | 6879542200 | 36450 | 36500 | 36500 | 36400 | 3368 |
| 583 | 20231201 | 095300 | 6756769600 | 36500 | 36500 | 36500 | 36500 | 361 |
| 584 | 20231201 | 095200 | 6743593100 | 36500 | 36500 | 36500 | 36450 | 330 |
| 585 | 20231201 | 095100 | 6731548500 | 36500 | 36550 | 36550 | 36500 | 897 |
| 586 | 20231201 | 095000 | 6698802550 | 36500 | 36550 | 36550 | 36500 | 3190 |
| 587 | 20231201 | 094900 | 6582208450 | 36550 | 36500 | 36550 | 36500 | 824 |
| 588 | 20231201 | 094800 | 6552094650 | 36550 | 36550 | 36550 | 36500 | 523 |
| 589 | 20231201 | 094700 | 6532981100 | 36500 | 36450 | 36550 | 36400 | 15982 |
| 590 | 20231201 | 094600 | 5950204800 | 36450 | 36400 | 36450 | 36400 | 1532 |
| 591 | 20231201 | 094500 | 5894373250 | 36400 | 36400 | 36450 | 36400 | 1509 |
| 592 | 20231201 | 094400 | 5839403100 | 36400 | 36450 | 36450 | 36400 | 3851 |
| 593 | 20231201 | 094300 | 5699196150 | 36400 | 36450 | 36450 | 36400 | 1452 |
| 594 | 20231201 | 094200 | 5646316900 | 36400 | 36400 | 36450 | 36400 | 1626 |
| 595 | 20231201 | 094100 | 5587102850 | 36400 | 36450 | 36450 | 36400 | 1454 |
| 596 | 20231201 | 094000 | 5534153550 | 36400 | 36400 | 36450 | 36400 | 1324 |
| 597 | 20231201 | 093900 | 5485936400 | 36450 | 36450 | 36450 | 36400 | 2334 |
| 598 | 20231201 | 093800 | 5400900350 | 36400 | 36400 | 36450 | 36400 | 738 |
| 599 | 20231201 | 093700 | 5374024550 | 36400 | 36450 | 36450 | 36400 | 1477 |
| 600 | 20231201 | 093600 | 5320220400 | 36400 | 36450 | 36450 | 36400 | 364 |
| 601 | 20231201 | 093500 | 5306959450 | 36450 | 36450 | 36450 | 36400 | 4172 |
| 602 | 20231201 | 093400 | 5154924450 | 36400 | 36400 | 36450 | 36400 | 442 |
| 603 | 20231201 | 093300 | 5138820700 | 36450 | 36450 | 36500 | 36400 | 193 |
| 604 | 20231201 | 093200 | 5131786800 | 36500 | 36550 | 36550 | 36400 | 4252 |
| 605 | 20231201 | 093100 | 4976775600 | 36550 | 36550 | 36550 | 36450 | 5299 |
| 606 | 20231201 | 093000 | 4783380050 | 36500 | 36450 | 36550 | 36450 | 6824 |
| 607 | 20231201 | 092900 | 4534417100 | 36450 | 36450 | 36450 | 36400 | 4358 |
| 608 | 20231201 | 092800 | 4375568600 | 36450 | 36450 | 36450 | 36450 | 209 |
| 609 | 20231201 | 092700 | 4367950550 | 36450 | 36450 | 36500 | 36400 | 1236 |
| 610 | 20231201 | 092600 | 4322902850 | 36450 | 36400 | 36450 | 36350 | 7093 |
| 611 | 20231201 | 092500 | 4064581450 | 36350 | 36400 | 36400 | 36350 | 851 |
| 612 | 20231201 | 092400 | 4033635700 | 36350 | 36400 | 36450 | 36350 | 3491 |
| 613 | 20231201 | 092300 | 3906575600 | 36400 | 36450 | 36450 | 36400 | 632 |
| 614 | 20231201 | 092200 | 3883554500 | 36450 | 36450 | 36450 | 36400 | 443 |
| 615 | 20231201 | 092100 | 3867407600 | 36450 | 36450 | 36450 | 36400 | 2547 |
| 616 | 20231201 | 092000 | 3774612450 | 36450 | 36400 | 36450 | 36350 | 8789 |
| 617 | 20231201 | 091900 | 3454726250 | 36400 | 36400 | 36400 | 36350 | 5322 |
| 618 | 20231201 | 091800 | 3261085600 | 36400 | 36400 | 36450 | 36400 | 2195 |
| 619 | 20231201 | 091700 | 3181177250 | 36400 | 36400 | 36450 | 36400 | 1917 |
| 620 | 20231201 | 091600 | 3111390000 | 36400 | 36450 | 36450 | 36400 | 681 |
| 621 | 20231201 | 091500 | 3086596700 | 36400 | 36500 | 36500 | 36400 | 2429 |
| 622 | 20231201 | 091400 | 2998113750 | 36450 | 36500 | 36500 | 36450 | 1082 |
| 623 | 20231201 | 091300 | 2958659950 | 36450 | 36500 | 36550 | 36450 | 2140 |
| 624 | 20231201 | 091200 | 2880562400 | 36550 | 36500 | 36550 | 36450 | 2921 |
| 625 | 20231201 | 091100 | 2773945900 | 36450 | 36500 | 36550 | 36450 | 7298 |
| 626 | 20231201 | 091000 | 2507753300 | 36550 | 36550 | 36550 | 36500 | 1794 |
| 627 | 20231201 | 090900 | 2442247100 | 36500 | 36500 | 36600 | 36500 | 6530 |
| 628 | 20231201 | 090800 | 2203581300 | 36550 | 36500 | 36550 | 36500 | 735 |
| 629 | 20231201 | 090700 | 2176745700 | 36500 | 36600 | 36600 | 36500 | 2391 |
| 630 | 20231201 | 090600 | 2089332600 | 36600 | 36450 | 36600 | 36400 | 9078 |
| 631 | 20231201 | 090500 | 1758122750 | 36450 | 36450 | 36500 | 36400 | 6163 |
| 632 | 20231201 | 090400 | 1533466500 | 36500 | 36550 | 36600 | 36500 | 6180 |
| 633 | 20231201 | 090300 | 1307682150 | 36550 | 36600 | 36650 | 36550 | 6108 |
| 634 | 20231201 | 090200 | 1084118450 | 36600 | 36650 | 36800 | 36600 | 6239 |
| 635 | 20231201 | 090100 | 855428900 | 36750 | 36700 | 36850 | 36700 | 7655 |
| 636 | 20231201 | 090000 | 573961550 | 36650 | 36900 | 36950 | 36650 | 15576 |