35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 3 | 20240105 | 193700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240105 | 193600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240105 | 193500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240105 | 193400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240105 | 193300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240105 | 193200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240105 | 193100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240105 | 193000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240105 | 192900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240105 | 192800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240105 | 192700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240105 | 192600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240105 | 192500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240105 | 192400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240105 | 192300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240105 | 192200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240105 | 192100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240105 | 192000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240105 | 191900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240105 | 191800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240105 | 191700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240105 | 191600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240105 | 191500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240105 | 191400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240105 | 191300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240105 | 191200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240105 | 191100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240105 | 191000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240105 | 190900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240105 | 190800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 33 | 20240105 | 190700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240105 | 190600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240105 | 190500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240105 | 190400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240105 | 190300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240105 | 190200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240105 | 190100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240105 | 190000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240105 | 185900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240105 | 185800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240105 | 185700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240105 | 185600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240105 | 185500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240105 | 185400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240105 | 185300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240105 | 185200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240105 | 185100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240105 | 185000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240105 | 184900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240105 | 184800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240105 | 184700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240105 | 184600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240105 | 184500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240105 | 184400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240105 | 184300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240105 | 184200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240105 | 184100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240105 | 184000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240105 | 183900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240105 | 183800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 63 | 20240105 | 183700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240105 | 183600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240105 | 183500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240105 | 183400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240105 | 183300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240105 | 183200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240105 | 183100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240105 | 183000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240105 | 182900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240105 | 182800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240105 | 182700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240105 | 182600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240105 | 182500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240105 | 182400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240105 | 182300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240105 | 182200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240105 | 182100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240105 | 182000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240105 | 181900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240105 | 181800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240105 | 181700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240105 | 181600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240105 | 181500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240105 | 181400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240105 | 181300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240105 | 181200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240105 | 181100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240105 | 181000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240105 | 180900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240105 | 180800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 93 | 20240105 | 180700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240105 | 180600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240105 | 180500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240105 | 180400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240105 | 180300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240105 | 180200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240105 | 180100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240105 | 180000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240105 | 175900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240105 | 175800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240105 | 175700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240105 | 175600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240105 | 175500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240105 | 175400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240105 | 175300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240105 | 175200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240105 | 175100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240105 | 175000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240105 | 174900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240105 | 174800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240105 | 174700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240105 | 174600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240105 | 174500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240105 | 174400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240105 | 174300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240105 | 174200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240105 | 174100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240105 | 174000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240105 | 173900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240105 | 173800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 123 | 20240105 | 173700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240105 | 173600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240105 | 173500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240105 | 173400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240105 | 173300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240105 | 173200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240105 | 173100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240105 | 173000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240105 | 172900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240105 | 172800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240105 | 172700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240105 | 172600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240105 | 172500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240105 | 172400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240105 | 172300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240105 | 172200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240105 | 172100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240105 | 172000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240105 | 171900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240105 | 171800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240105 | 171700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240105 | 171600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240105 | 171500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240105 | 171400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240105 | 171300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240105 | 171200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240105 | 171100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240105 | 171000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240105 | 170900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240105 | 170800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 153 | 20240105 | 170700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240105 | 170600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240105 | 170500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240105 | 170400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240105 | 170300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240105 | 170200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240105 | 170100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240105 | 170000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240105 | 165900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240105 | 165800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240105 | 165700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240105 | 165600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240105 | 165500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240105 | 165400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240105 | 165300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240105 | 165200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240105 | 165100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240105 | 165000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240105 | 164900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240105 | 164800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240105 | 164700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240105 | 164600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240105 | 164500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240105 | 164400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240105 | 164300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240105 | 164200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240105 | 164100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240105 | 164000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240105 | 163900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240105 | 163800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 183 | 20240105 | 163700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240105 | 163600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240105 | 163500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240105 | 163400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240105 | 163300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240105 | 163200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240105 | 163100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240105 | 163000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240105 | 162900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240105 | 162800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240105 | 162700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240105 | 162600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240105 | 162500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240105 | 162400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240105 | 162300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240105 | 162200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240105 | 162100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240105 | 162000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240105 | 161900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240105 | 161800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240105 | 161700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240105 | 161600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240105 | 161500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240105 | 161400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240105 | 161300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240105 | 161200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240105 | 161100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240105 | 161000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240105 | 160900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240105 | 160800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 213 | 20240105 | 160700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240105 | 160600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240105 | 160500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240105 | 160400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240105 | 160300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240105 | 160200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240105 | 160100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240105 | 160000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240105 | 155900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240105 | 155800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240105 | 155700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240105 | 155600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240105 | 155500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240105 | 155400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240105 | 155300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240105 | 155200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240105 | 155100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240105 | 155000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240105 | 154900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240105 | 154800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240105 | 154700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240105 | 154600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240105 | 154500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240105 | 154400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240105 | 154300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240105 | 154200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240105 | 154100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240105 | 154000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240105 | 153900 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240105 | 153800 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 243 | 20240105 | 153700 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240105 | 153600 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240105 | 153500 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240105 | 153400 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240105 | 153300 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240105 | 153200 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240105 | 153100 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20240105 | 153000 | 24655384850 | 36850 | 36850 | 36850 | 36850 | 87536 |
| 251 | 20240105 | 152900 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20240105 | 152800 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20240105 | 152700 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240105 | 152600 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240105 | 152500 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240105 | 152400 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240105 | 152300 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240105 | 152200 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240105 | 152100 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240105 | 152000 | 21429683250 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240105 | 151900 | 21429683250 | 36850 | 36850 | 36950 | 36800 | 2383 |
| 262 | 20240105 | 151800 | 21341769900 | 36850 | 36850 | 36900 | 36850 | 1942 |
| 263 | 20240105 | 151700 | 21270203650 | 36900 | 36900 | 36900 | 36850 | 1176 |
| 264 | 20240105 | 151600 | 21226845450 | 36850 | 36850 | 36900 | 36850 | 1699 |
| 265 | 20240105 | 151500 | 21164222100 | 36900 | 36850 | 36900 | 36850 | 1547 |
| 266 | 20240105 | 151400 | 21107192450 | 36900 | 36850 | 36900 | 36850 | 449 |
| 267 | 20240105 | 151300 | 21090631250 | 36850 | 36850 | 36900 | 36800 | 1936 |
| 268 | 20240105 | 151200 | 21019289000 | 36900 | 36850 | 36900 | 36850 | 605 |
| 269 | 20240105 | 151100 | 20996977650 | 36850 | 36900 | 36900 | 36800 | 2844 |
| 270 | 20240105 | 151000 | 20892186050 | 36900 | 36850 | 36900 | 36850 | 2286 |
| 271 | 20240105 | 150900 | 20807853700 | 36850 | 36800 | 36900 | 36800 | 6422 |
| 272 | 20240105 | 150800 | 20571206900 | 36850 | 36800 | 36850 | 36800 | 945 |
| 273 | 20240105 | 150700 | 20536397150 | 36800 | 36850 | 36850 | 36800 | 738 |
| 274 | 20240105 | 150600 | 20509221650 | 36800 | 36850 | 36850 | 36800 | 706 |
| 275 | 20240105 | 150500 | 20483223200 | 36850 | 36850 | 36850 | 36800 | 1584 |
| 276 | 20240105 | 150400 | 20424868050 | 36850 | 36850 | 36900 | 36850 | 1764 |
| 277 | 20240105 | 150300 | 20359847700 | 36850 | 36850 | 36900 | 36850 | 532 |
| 278 | 20240105 | 150200 | 20340233450 | 36850 | 36900 | 36900 | 36850 | 501 |
| 279 | 20240105 | 150100 | 20321752900 | 36900 | 36850 | 36900 | 36800 | 558 |
| 280 | 20240105 | 150000 | 20301183950 | 36850 | 36850 | 36900 | 36800 | 1936 |
| 281 | 20240105 | 145900 | 20229859650 | 36900 | 36900 | 36900 | 36850 | 925 |
| 282 | 20240105 | 145800 | 20195752900 | 36850 | 36800 | 36900 | 36800 | 2137 |
| 283 | 20240105 | 145700 | 20117020650 | 36850 | 36850 | 36900 | 36800 | 1914 |
| 284 | 20240105 | 145600 | 20046483850 | 36850 | 36850 | 36900 | 36850 | 3293 |
| 285 | 20240105 | 145500 | 19925089950 | 36850 | 36850 | 36900 | 36850 | 1461 |
| 286 | 20240105 | 145400 | 19871232650 | 36900 | 36850 | 36900 | 36850 | 2073 |
| 287 | 20240105 | 145300 | 19794813850 | 36850 | 36900 | 36900 | 36850 | 592 |
| 288 | 20240105 | 145200 | 19772988700 | 36900 | 36850 | 36900 | 36800 | 3316 |
| 289 | 20240105 | 145100 | 19650778550 | 36850 | 36850 | 36900 | 36850 | 1069 |
| 290 | 20240105 | 145000 | 19611363350 | 36850 | 36850 | 36900 | 36850 | 3723 |
| 291 | 20240105 | 144900 | 19474079200 | 36850 | 36900 | 36900 | 36850 | 1620 |
| 292 | 20240105 | 144800 | 19414363850 | 36900 | 36900 | 36900 | 36850 | 1848 |
| 293 | 20240105 | 144700 | 19346219800 | 36850 | 36850 | 36900 | 36850 | 1481 |
| 294 | 20240105 | 144600 | 19291615300 | 36850 | 36850 | 36900 | 36850 | 686 |
| 295 | 20240105 | 144500 | 19266320250 | 36850 | 36800 | 36900 | 36800 | 2914 |
| 296 | 20240105 | 144400 | 19158956800 | 36800 | 36850 | 36900 | 36800 | 1047 |
| 297 | 20240105 | 144300 | 19120404950 | 36850 | 36800 | 36900 | 36750 | 10753 |
| 298 | 20240105 | 144200 | 18724527200 | 36750 | 36800 | 36800 | 36750 | 650 |
| 299 | 20240105 | 144100 | 18700628700 | 36750 | 36800 | 36800 | 36750 | 1216 |
| 300 | 20240105 | 144000 | 18655922900 | 36800 | 36750 | 36800 | 36750 | 1063 |
| 301 | 20240105 | 143900 | 18616830650 | 36750 | 36750 | 36800 | 36750 | 1123 |
| 302 | 20240105 | 143800 | 18575543500 | 36750 | 36800 | 36800 | 36750 | 1581 |
| 303 | 20240105 | 143700 | 18517421850 | 36800 | 36750 | 36800 | 36750 | 898 |
| 304 | 20240105 | 143600 | 18484396950 | 36750 | 36800 | 36800 | 36750 | 1072 |
| 305 | 20240105 | 143500 | 18444978850 | 36750 | 36800 | 36800 | 36750 | 607 |
| 306 | 20240105 | 143400 | 18422662200 | 36750 | 36750 | 36800 | 36750 | 1076 |
| 307 | 20240105 | 143300 | 18383106500 | 36800 | 36800 | 36800 | 36750 | 1090 |
| 308 | 20240105 | 143200 | 18343031250 | 36750 | 36750 | 36800 | 36750 | 1124 |
| 309 | 20240105 | 143100 | 18301696550 | 36750 | 36800 | 36800 | 36750 | 541 |
| 310 | 20240105 | 143000 | 18281809500 | 36800 | 36750 | 36800 | 36750 | 891 |
| 311 | 20240105 | 142900 | 18249054450 | 36750 | 36750 | 36800 | 36750 | 772 |
| 312 | 20240105 | 142800 | 18220676800 | 36750 | 36750 | 36800 | 36750 | 1101 |
| 313 | 20240105 | 142700 | 18180199850 | 36800 | 36750 | 36800 | 36750 | 7692 |
| 314 | 20240105 | 142600 | 17897435550 | 36750 | 36750 | 36800 | 36750 | 1579 |
| 315 | 20240105 | 142500 | 17839388750 | 36750 | 36750 | 36800 | 36750 | 1002 |
| 316 | 20240105 | 142400 | 17802554350 | 36800 | 36800 | 36800 | 36750 | 831 |
| 317 | 20240105 | 142300 | 17772002000 | 36750 | 36800 | 36800 | 36750 | 771 |
| 318 | 20240105 | 142200 | 17743655650 | 36800 | 36800 | 36800 | 36750 | 777 |
| 319 | 20240105 | 142100 | 17715098750 | 36750 | 36800 | 36800 | 36750 | 952 |
| 320 | 20240105 | 142000 | 17680092150 | 36750 | 36750 | 36800 | 36750 | 1145 |
| 321 | 20240105 | 141900 | 17637984700 | 36800 | 36800 | 36850 | 36750 | 1493 |
| 322 | 20240105 | 141800 | 17583031500 | 36800 | 36750 | 36850 | 36750 | 1749 |
| 323 | 20240105 | 141700 | 17518701600 | 36800 | 36850 | 36850 | 36750 | 1357 |
| 324 | 20240105 | 141600 | 17468762150 | 36850 | 36850 | 36850 | 36750 | 604 |
| 325 | 20240105 | 141500 | 17446533300 | 36800 | 36750 | 36850 | 36750 | 1383 |
| 326 | 20240105 | 141400 | 17395656450 | 36800 | 36850 | 36850 | 36750 | 1323 |
| 327 | 20240105 | 141300 | 17346956750 | 36800 | 36800 | 36850 | 36800 | 871 |
| 328 | 20240105 | 141200 | 17314897800 | 36850 | 36800 | 36850 | 36800 | 911 |
| 329 | 20240105 | 141100 | 17281350100 | 36800 | 36750 | 36800 | 36750 | 1640 |
| 330 | 20240105 | 141000 | 17221002400 | 36800 | 36750 | 36850 | 36750 | 2196 |
| 331 | 20240105 | 140900 | 17140197150 | 36800 | 36800 | 36850 | 36750 | 2942 |
| 332 | 20240105 | 140800 | 17031947650 | 36800 | 36750 | 36850 | 36750 | 2178 |
| 333 | 20240105 | 140700 | 16951780950 | 36750 | 36800 | 36850 | 36750 | 1535 |
| 334 | 20240105 | 140600 | 16895302050 | 36800 | 36850 | 36850 | 36800 | 1801 |
| 335 | 20240105 | 140500 | 16829015450 | 36850 | 36850 | 36850 | 36800 | 712 |
| 336 | 20240105 | 140400 | 16802807750 | 36800 | 36800 | 36850 | 36800 | 693 |
| 337 | 20240105 | 140300 | 16777295300 | 36850 | 36800 | 36850 | 36800 | 907 |
| 338 | 20240105 | 140200 | 16743917050 | 36850 | 36750 | 36850 | 36750 | 2168 |
| 339 | 20240105 | 140100 | 16664163400 | 36750 | 36800 | 36850 | 36750 | 2082 |
| 340 | 20240105 | 140000 | 16587535950 | 36800 | 36800 | 36850 | 36800 | 1497 |
| 341 | 20240105 | 135900 | 16532440300 | 36800 | 36850 | 36850 | 36800 | 716 |
| 342 | 20240105 | 135800 | 16506081400 | 36800 | 36850 | 36850 | 36800 | 974 |
| 343 | 20240105 | 135700 | 16470237650 | 36850 | 36850 | 36850 | 36800 | 723 |
| 344 | 20240105 | 135600 | 16443615050 | 36800 | 36850 | 36850 | 36800 | 777 |
| 345 | 20240105 | 135500 | 16415020950 | 36800 | 36850 | 36850 | 36800 | 1125 |
| 346 | 20240105 | 135400 | 16373610600 | 36850 | 36800 | 36850 | 36750 | 936 |
| 347 | 20240105 | 135300 | 16339157400 | 36800 | 36850 | 36850 | 36800 | 638 |
| 348 | 20240105 | 135200 | 16315673000 | 36850 | 36800 | 36850 | 36800 | 1230 |
| 349 | 20240105 | 135100 | 16270402750 | 36800 | 36800 | 36850 | 36800 | 857 |
| 350 | 20240105 | 135000 | 16238855000 | 36800 | 36750 | 36850 | 36750 | 1075 |
| 351 | 20240105 | 134900 | 16199311700 | 36800 | 36800 | 36800 | 36750 | 1234 |
| 352 | 20240105 | 134800 | 16153937700 | 36800 | 36750 | 36800 | 36750 | 660 |
| 353 | 20240105 | 134700 | 16129667550 | 36750 | 36800 | 36800 | 36750 | 1283 |
| 354 | 20240105 | 134600 | 16082505300 | 36750 | 36750 | 36800 | 36750 | 1088 |
| 355 | 20240105 | 134500 | 16042490300 | 36750 | 36750 | 36800 | 36750 | 1846 |
| 356 | 20240105 | 134400 | 15974598200 | 36750 | 36800 | 36850 | 36750 | 2189 |
| 357 | 20240105 | 134300 | 15894053350 | 36800 | 36850 | 36850 | 36800 | 840 |
| 358 | 20240105 | 134200 | 15863139800 | 36800 | 36800 | 36850 | 36800 | 1179 |
| 359 | 20240105 | 134100 | 15819728950 | 36800 | 36750 | 36850 | 36750 | 1824 |
| 360 | 20240105 | 134000 | 15752597400 | 36800 | 36750 | 36800 | 36750 | 946 |
| 361 | 20240105 | 133900 | 15717808450 | 36750 | 36800 | 36850 | 36750 | 2440 |
| 362 | 20240105 | 133800 | 15628014750 | 36850 | 36800 | 36850 | 36800 | 862 |
| 363 | 20240105 | 133700 | 15596285650 | 36800 | 36850 | 36850 | 36800 | 648 |
| 364 | 20240105 | 133600 | 15572429350 | 36800 | 36800 | 36850 | 36800 | 1120 |
| 365 | 20240105 | 133500 | 15531211350 | 36850 | 36850 | 36850 | 36800 | 706 |
| 366 | 20240105 | 133400 | 15505214850 | 36800 | 36800 | 36850 | 36800 | 772 |
| 367 | 20240105 | 133300 | 15476791900 | 36800 | 36800 | 36850 | 36800 | 1289 |
| 368 | 20240105 | 133200 | 15429331850 | 36850 | 36850 | 36850 | 36800 | 952 |
| 369 | 20240105 | 133100 | 15394275450 | 36850 | 36850 | 36900 | 36850 | 1192 |
| 370 | 20240105 | 133000 | 15350340300 | 36850 | 36850 | 36900 | 36800 | 1048 |
| 371 | 20240105 | 132900 | 15311722950 | 36850 | 36850 | 36900 | 36800 | 872 |
| 372 | 20240105 | 132800 | 15279618050 | 36800 | 36850 | 36900 | 36800 | 2930 |
| 373 | 20240105 | 132700 | 15171662100 | 36800 | 36800 | 36850 | 36800 | 705 |
| 374 | 20240105 | 132600 | 15145711900 | 36850 | 36800 | 36850 | 36800 | 741 |
| 375 | 20240105 | 132500 | 15118433050 | 36850 | 36800 | 36850 | 36800 | 874 |
| 376 | 20240105 | 132400 | 15086262800 | 36800 | 36800 | 36850 | 36800 | 689 |
| 377 | 20240105 | 132300 | 15060896050 | 36800 | 36850 | 36850 | 36800 | 650 |
| 378 | 20240105 | 132200 | 15036974000 | 36800 | 36800 | 36900 | 36800 | 1201 |
| 379 | 20240105 | 132100 | 14992749550 | 36800 | 36850 | 36850 | 36800 | 1814 |
| 380 | 20240105 | 132000 | 14925926950 | 36850 | 36800 | 36850 | 36800 | 1280 |
| 381 | 20240105 | 131900 | 14878799850 | 36800 | 36800 | 36850 | 36800 | 1523 |
| 382 | 20240105 | 131800 | 14822709850 | 36850 | 36750 | 36850 | 36750 | 3025 |
| 383 | 20240105 | 131700 | 14711382500 | 36750 | 36850 | 36850 | 36750 | 3080 |
| 384 | 20240105 | 131600 | 14598021900 | 36850 | 36850 | 36850 | 36800 | 588 |
| 385 | 20240105 | 131500 | 14576382650 | 36800 | 36750 | 36850 | 36750 | 2758 |
| 386 | 20240105 | 131400 | 14474878400 | 36800 | 36850 | 36850 | 36750 | 6284 |
| 387 | 20240105 | 131300 | 14243649600 | 36800 | 36800 | 36850 | 36800 | 1187 |
| 388 | 20240105 | 131200 | 14199932800 | 36800 | 36800 | 36850 | 36800 | 1099 |
| 389 | 20240105 | 131100 | 14159489050 | 36800 | 36850 | 36850 | 36800 | 1186 |
| 390 | 20240105 | 131000 | 14115828350 | 36850 | 36800 | 36850 | 36800 | 1361 |
| 391 | 20240105 | 130900 | 14065743050 | 36850 | 36800 | 36850 | 36800 | 1002 |
| 392 | 20240105 | 130800 | 14028856500 | 36850 | 36800 | 36850 | 36800 | 376 |
| 393 | 20240105 | 130700 | 14015009900 | 36850 | 36850 | 36900 | 36800 | 3949 |
| 394 | 20240105 | 130600 | 13869507050 | 36850 | 36900 | 36950 | 36800 | 9756 |
| 395 | 20240105 | 130500 | 13509844950 | 36950 | 36950 | 36950 | 36900 | 1588 |
| 396 | 20240105 | 130400 | 13451237300 | 36900 | 36900 | 36950 | 36900 | 556 |
| 397 | 20240105 | 130300 | 13430710600 | 36950 | 37000 | 37050 | 36950 | 10855 |
| 398 | 20240105 | 130200 | 13029173750 | 37000 | 37000 | 37050 | 37000 | 249 |
| 399 | 20240105 | 130100 | 13019950450 | 37050 | 37000 | 37050 | 37000 | 152 |
| 400 | 20240105 | 130000 | 13014325200 | 37000 | 37000 | 37050 | 37000 | 1147 |
| 401 | 20240105 | 125900 | 12971845000 | 37000 | 37000 | 37050 | 37000 | 286 |
| 402 | 20240105 | 125800 | 12961262900 | 37000 | 37000 | 37050 | 37000 | 519 |
| 403 | 20240105 | 125700 | 12942040000 | 37000 | 37050 | 37050 | 37000 | 342 |
| 404 | 20240105 | 125600 | 12929376800 | 37000 | 37050 | 37100 | 37000 | 2009 |
| 405 | 20240105 | 125500 | 12854952900 | 37050 | 37100 | 37100 | 37000 | 4658 |
| 406 | 20240105 | 125400 | 12682373550 | 37100 | 37050 | 37100 | 37050 | 478 |
| 407 | 20240105 | 125300 | 12664650500 | 37050 | 37100 | 37100 | 37050 | 533 |
| 408 | 20240105 | 125200 | 12644889650 | 37100 | 37100 | 37100 | 37050 | 1210 |
| 409 | 20240105 | 125100 | 12600041900 | 37050 | 37050 | 37100 | 37050 | 335 |
| 410 | 20240105 | 125000 | 12587614850 | 37050 | 37050 | 37100 | 37050 | 491 |
| 411 | 20240105 | 124900 | 12569410500 | 37100 | 37100 | 37100 | 37050 | 455 |
| 412 | 20240105 | 124800 | 12552540550 | 37050 | 37050 | 37100 | 37050 | 339 |
| 413 | 20240105 | 124700 | 12539972450 | 37050 | 37050 | 37100 | 37050 | 808 |
| 414 | 20240105 | 124600 | 12510011750 | 37050 | 37050 | 37100 | 37050 | 184 |
| 415 | 20240105 | 124500 | 12503187700 | 37100 | 37100 | 37100 | 37050 | 477 |
| 416 | 20240105 | 124400 | 12485493950 | 37100 | 37100 | 37100 | 37050 | 566 |
| 417 | 20240105 | 124300 | 12464503550 | 37050 | 37050 | 37100 | 37050 | 471 |
| 418 | 20240105 | 124200 | 12447037050 | 37050 | 37100 | 37100 | 37050 | 612 |
| 419 | 20240105 | 124100 | 12424349150 | 37100 | 37100 | 37100 | 37050 | 1244 |
| 420 | 20240105 | 124000 | 12378199950 | 37100 | 37050 | 37100 | 37050 | 508 |
| 421 | 20240105 | 123900 | 12359363950 | 37100 | 37100 | 37100 | 37050 | 165 |
| 422 | 20240105 | 123800 | 12353244600 | 37100 | 37050 | 37100 | 37050 | 347 |
| 423 | 20240105 | 123700 | 12340375400 | 37100 | 37100 | 37100 | 37050 | 329 |
| 424 | 20240105 | 123600 | 12328182400 | 37050 | 37050 | 37100 | 37000 | 722 |
| 425 | 20240105 | 123500 | 12301427550 | 37050 | 37050 | 37100 | 37000 | 553 |
| 426 | 20240105 | 123400 | 12280938850 | 37050 | 37050 | 37100 | 37050 | 593 |
| 427 | 20240105 | 123300 | 12258958350 | 37050 | 37050 | 37050 | 37000 | 586 |
| 428 | 20240105 | 123200 | 12237247900 | 37050 | 37100 | 37100 | 37050 | 512 |
| 429 | 20240105 | 123100 | 12218268150 | 37050 | 37100 | 37100 | 37050 | 621 |
| 430 | 20240105 | 123000 | 12195241600 | 37050 | 37050 | 37100 | 37050 | 245 |
| 431 | 20240105 | 122900 | 12186162400 | 37100 | 37050 | 37100 | 37000 | 3287 |
| 432 | 20240105 | 122800 | 12064379850 | 37000 | 37000 | 37050 | 37000 | 298 |
| 433 | 20240105 | 122700 | 12053341250 | 37000 | 37050 | 37050 | 37000 | 420 |
| 434 | 20240105 | 122600 | 12037787950 | 37000 | 37050 | 37050 | 37000 | 181 |
| 435 | 20240105 | 122500 | 12031087200 | 37000 | 37000 | 37050 | 37000 | 383 |
| 436 | 20240105 | 122400 | 12016899850 | 37050 | 37000 | 37050 | 37000 | 238 |
| 437 | 20240105 | 122300 | 12008089550 | 37000 | 37050 | 37050 | 37000 | 360 |
| 438 | 20240105 | 122200 | 11994753200 | 37000 | 37050 | 37050 | 37000 | 431 |
| 439 | 20240105 | 122100 | 11978790750 | 37000 | 37050 | 37050 | 37000 | 328 |
| 440 | 20240105 | 122000 | 11966644800 | 37050 | 37000 | 37050 | 37000 | 561 |
| 441 | 20240105 | 121900 | 11945871700 | 37000 | 37050 | 37050 | 37000 | 95 |
| 442 | 20240105 | 121800 | 11942356000 | 37050 | 37000 | 37050 | 37000 | 1233 |
| 443 | 20240105 | 121700 | 11896725000 | 37050 | 37000 | 37050 | 37000 | 626 |
| 444 | 20240105 | 121600 | 11873555700 | 37050 | 37000 | 37050 | 37000 | 345 |
| 445 | 20240105 | 121500 | 11860780600 | 37050 | 37000 | 37050 | 37000 | 210 |
| 446 | 20240105 | 121400 | 11853008800 | 37000 | 37050 | 37050 | 37000 | 2667 |
| 447 | 20240105 | 121300 | 11754323850 | 37000 | 37000 | 37050 | 37000 | 289 |
| 448 | 20240105 | 121200 | 11743627850 | 37000 | 37000 | 37050 | 37000 | 517 |
| 449 | 20240105 | 121100 | 11724479750 | 37000 | 37050 | 37050 | 37000 | 168 |
| 450 | 20240105 | 121000 | 11718263250 | 37050 | 37000 | 37050 | 37000 | 241 |
| 451 | 20240105 | 120900 | 11709336100 | 37050 | 37000 | 37050 | 37000 | 346 |
| 452 | 20240105 | 120800 | 11696527800 | 37050 | 37050 | 37050 | 37000 | 408 |
| 453 | 20240105 | 120700 | 11681421650 | 37050 | 37000 | 37050 | 37000 | 228 |
| 454 | 20240105 | 120600 | 11672975650 | 37000 | 37000 | 37050 | 37000 | 205 |
| 455 | 20240105 | 120500 | 11665384400 | 37050 | 37000 | 37050 | 37000 | 311 |
| 456 | 20240105 | 120400 | 11653867350 | 37050 | 37000 | 37050 | 36950 | 439 |
| 457 | 20240105 | 120300 | 11637623950 | 37000 | 37000 | 37050 | 36950 | 1670 |
| 458 | 20240105 | 120200 | 11575824500 | 37050 | 37050 | 37050 | 37000 | 431 |
| 459 | 20240105 | 120100 | 11559873550 | 37000 | 37000 | 37050 | 37000 | 727 |
| 460 | 20240105 | 120000 | 11532959050 | 37000 | 37000 | 37050 | 37000 | 362 |
| 461 | 20240105 | 115900 | 11519564500 | 37000 | 37050 | 37050 | 37000 | 1099 |
| 462 | 20240105 | 115800 | 11478880000 | 37050 | 37000 | 37050 | 37000 | 452 |
| 463 | 20240105 | 115700 | 11462145350 | 37050 | 37000 | 37050 | 37000 | 516 |
| 464 | 20240105 | 115600 | 11443043150 | 37000 | 37000 | 37050 | 37000 | 551 |
| 465 | 20240105 | 115500 | 11422640350 | 37000 | 37000 | 37050 | 36950 | 703 |
| 466 | 20240105 | 115400 | 11396636900 | 37000 | 37000 | 37000 | 36950 | 1505 |
| 467 | 20240105 | 115300 | 11340956200 | 37000 | 37000 | 37050 | 36950 | 346 |
| 468 | 20240105 | 115200 | 11328151150 | 37000 | 37000 | 37050 | 36950 | 917 |
| 469 | 20240105 | 115100 | 11294241000 | 37000 | 37000 | 37050 | 36950 | 3299 |
| 470 | 20240105 | 115000 | 11172178850 | 37000 | 37000 | 37050 | 37000 | 639 |
| 471 | 20240105 | 114900 | 11148518450 | 37000 | 37050 | 37050 | 37000 | 221 |
| 472 | 20240105 | 114800 | 11140341050 | 37000 | 37000 | 37050 | 37000 | 543 |
| 473 | 20240105 | 114700 | 11120238900 | 37050 | 37000 | 37050 | 37000 | 313 |
| 474 | 20240105 | 114600 | 11108648300 | 37000 | 37000 | 37050 | 37000 | 431 |
| 475 | 20240105 | 114500 | 11092688250 | 37050 | 37000 | 37050 | 37000 | 596 |
| 476 | 20240105 | 114400 | 11070616650 | 37000 | 37000 | 37050 | 37000 | 309 |
| 477 | 20240105 | 114300 | 11059178250 | 37050 | 37050 | 37050 | 37000 | 574 |
| 478 | 20240105 | 114200 | 11037923600 | 37000 | 37050 | 37050 | 37000 | 364 |
| 479 | 20240105 | 114100 | 11024446200 | 37050 | 37050 | 37050 | 37000 | 374 |
| 480 | 20240105 | 114000 | 11010592900 | 37050 | 37050 | 37050 | 37000 | 261 |
| 481 | 20240105 | 113900 | 11000931250 | 37050 | 37000 | 37050 | 37000 | 567 |
| 482 | 20240105 | 113800 | 10979933050 | 37050 | 37050 | 37050 | 37000 | 59 |
| 483 | 20240105 | 113700 | 10977749300 | 37000 | 37000 | 37050 | 37000 | 562 |
| 484 | 20240105 | 113600 | 10956939200 | 37000 | 37000 | 37050 | 37000 | 210 |
| 485 | 20240105 | 113500 | 10949169050 | 37000 | 37000 | 37050 | 37000 | 402 |
| 486 | 20240105 | 113400 | 10934282350 | 37000 | 37000 | 37050 | 37000 | 485 |
| 487 | 20240105 | 113300 | 10916319900 | 37000 | 37000 | 37050 | 37000 | 121 |
| 488 | 20240105 | 113200 | 10911842450 | 37050 | 37050 | 37050 | 37000 | 926 |
| 489 | 20240105 | 113100 | 10877542850 | 37050 | 37000 | 37050 | 36950 | 3366 |
| 490 | 20240105 | 113000 | 10752995400 | 36950 | 36950 | 37000 | 36950 | 678 |
| 491 | 20240105 | 112900 | 10727929550 | 37000 | 37000 | 37000 | 36950 | 487 |
| 492 | 20240105 | 112800 | 10709921750 | 37000 | 36950 | 37000 | 36950 | 345 |
| 493 | 20240105 | 112700 | 10697161050 | 36950 | 37000 | 37000 | 36950 | 373 |
| 494 | 20240105 | 112600 | 10683374150 | 37000 | 36950 | 37000 | 36950 | 1364 |
| 495 | 20240105 | 112500 | 10632913400 | 36950 | 37000 | 37000 | 36950 | 532 |
| 496 | 20240105 | 112400 | 10613235900 | 37000 | 37000 | 37000 | 36950 | 412 |
| 497 | 20240105 | 112300 | 10597997050 | 37000 | 36950 | 37000 | 36950 | 441 |
| 498 | 20240105 | 112200 | 10581693250 | 37000 | 36950 | 37000 | 36950 | 503 |
| 499 | 20240105 | 112100 | 10563092000 | 36950 | 37000 | 37000 | 36950 | 467 |
| 500 | 20240105 | 112000 | 10545822250 | 37000 | 36950 | 37000 | 36950 | 438 |
| 501 | 20240105 | 111900 | 10529628050 | 36950 | 37000 | 37000 | 36950 | 760 |
| 502 | 20240105 | 111800 | 10501513450 | 36950 | 36950 | 37000 | 36950 | 934 |
| 503 | 20240105 | 111700 | 10466968500 | 36950 | 37000 | 37000 | 36950 | 3501 |
| 504 | 20240105 | 111600 | 10337579600 | 37000 | 37000 | 37000 | 36950 | 298 |
| 505 | 20240105 | 111500 | 10326565700 | 37000 | 36950 | 37000 | 36950 | 900 |
| 506 | 20240105 | 111400 | 10293289400 | 36950 | 37000 | 37000 | 36950 | 253 |
| 507 | 20240105 | 111300 | 10283937650 | 36950 | 36950 | 37000 | 36950 | 427 |
| 508 | 20240105 | 111200 | 10268149650 | 36950 | 37000 | 37000 | 36950 | 2053 |
| 509 | 20240105 | 111100 | 10192209200 | 37000 | 36950 | 37000 | 36950 | 502 |
| 510 | 20240105 | 111000 | 10173642450 | 37000 | 37000 | 37000 | 36950 | 478 |
| 511 | 20240105 | 110900 | 10155957350 | 37000 | 37000 | 37000 | 36950 | 1255 |
| 512 | 20240105 | 110800 | 10109578500 | 36950 | 37000 | 37000 | 36950 | 1549 |
| 513 | 20240105 | 110700 | 10052282400 | 37000 | 36900 | 37000 | 36900 | 4036 |
| 514 | 20240105 | 110600 | 9903150650 | 36950 | 36850 | 36950 | 36850 | 7988 |
| 515 | 20240105 | 110500 | 9608403050 | 36900 | 36850 | 36900 | 36850 | 446 |
| 516 | 20240105 | 110400 | 9591961150 | 36900 | 36900 | 36900 | 36850 | 655 |
| 517 | 20240105 | 110300 | 9567803450 | 36900 | 36900 | 36900 | 36850 | 292 |
| 518 | 20240105 | 110200 | 9557040450 | 36850 | 36800 | 36900 | 36800 | 2271 |
| 519 | 20240105 | 110100 | 9473342200 | 36850 | 36800 | 36850 | 36750 | 1356 |
| 520 | 20240105 | 110000 | 9423434350 | 36800 | 36750 | 36800 | 36750 | 571 |
| 521 | 20240105 | 105900 | 9402431950 | 36800 | 36800 | 36800 | 36750 | 590 |
| 522 | 20240105 | 105800 | 9380727500 | 36800 | 36750 | 36800 | 36750 | 289 |
| 523 | 20240105 | 105700 | 9370096650 | 36750 | 36800 | 36800 | 36750 | 747 |
| 524 | 20240105 | 105600 | 9342617400 | 36750 | 36750 | 36800 | 36750 | 919 |
| 525 | 20240105 | 105500 | 9308806750 | 36750 | 36800 | 36800 | 36750 | 375 |
| 526 | 20240105 | 105400 | 9295013300 | 36800 | 36750 | 36800 | 36750 | 381 |
| 527 | 20240105 | 105300 | 9281004900 | 36800 | 36800 | 36800 | 36750 | 740 |
| 528 | 20240105 | 105200 | 9253782500 | 36750 | 36800 | 36800 | 36750 | 163 |
| 529 | 20240105 | 105100 | 9247785950 | 36750 | 36800 | 36800 | 36750 | 665 |
| 530 | 20240105 | 105000 | 9223323600 | 36800 | 36800 | 36850 | 36750 | 465 |
| 531 | 20240105 | 104900 | 9206211250 | 36850 | 36850 | 36850 | 36800 | 1024 |
| 532 | 20240105 | 104800 | 9168487950 | 36800 | 36750 | 36850 | 36750 | 1091 |
| 533 | 20240105 | 104700 | 9128336450 | 36800 | 36750 | 36850 | 36750 | 435 |
| 534 | 20240105 | 104600 | 9112329300 | 36850 | 36700 | 36850 | 36700 | 12144 |
| 535 | 20240105 | 104500 | 8665771600 | 36700 | 36750 | 36750 | 36700 | 342 |
| 536 | 20240105 | 104400 | 8653216350 | 36750 | 36700 | 36750 | 36700 | 543 |
| 537 | 20240105 | 104300 | 8633275450 | 36750 | 36750 | 36750 | 36700 | 589 |
| 538 | 20240105 | 104200 | 8611639150 | 36700 | 36700 | 36750 | 36700 | 1421 |
| 539 | 20240105 | 104100 | 8559478300 | 36700 | 36700 | 36750 | 36700 | 238 |
| 540 | 20240105 | 104000 | 8550742600 | 36750 | 36700 | 36750 | 36700 | 548 |
| 541 | 20240105 | 103900 | 8530619150 | 36700 | 36750 | 36750 | 36700 | 403 |
| 542 | 20240105 | 103800 | 8515826300 | 36700 | 36700 | 36750 | 36700 | 5302 |
| 543 | 20240105 | 103700 | 8321232950 | 36700 | 36750 | 36750 | 36650 | 11563 |
| 544 | 20240105 | 103600 | 7896897250 | 36700 | 36700 | 36750 | 36700 | 1863 |
| 545 | 20240105 | 103500 | 7828522350 | 36750 | 36700 | 36750 | 36700 | 531 |
| 546 | 20240105 | 103400 | 7809024300 | 36700 | 36700 | 36750 | 36700 | 250 |
| 547 | 20240105 | 103300 | 7799848050 | 36700 | 36700 | 36750 | 36700 | 728 |
| 548 | 20240105 | 103200 | 7773119100 | 36700 | 36750 | 36800 | 36700 | 12534 |
| 549 | 20240105 | 103100 | 7312551450 | 36750 | 36750 | 36800 | 36750 | 413 |
| 550 | 20240105 | 103000 | 7297356850 | 36800 | 36750 | 36800 | 36750 | 376 |
| 551 | 20240105 | 102900 | 7283533850 | 36800 | 36800 | 36800 | 36750 | 628 |
| 552 | 20240105 | 102800 | 7260438350 | 36800 | 36750 | 36800 | 36750 | 1136 |
| 553 | 20240105 | 102700 | 7218684050 | 36800 | 36750 | 36800 | 36750 | 1093 |
| 554 | 20240105 | 102600 | 7178485300 | 36750 | 36800 | 36800 | 36750 | 307 |
| 555 | 20240105 | 102500 | 7167199900 | 36800 | 36750 | 36800 | 36750 | 451 |
| 556 | 20240105 | 102400 | 7150614400 | 36750 | 36800 | 36800 | 36750 | 819 |
| 557 | 20240105 | 102300 | 7120490250 | 36750 | 36800 | 36800 | 36750 | 408 |
| 558 | 20240105 | 102200 | 7105487450 | 36750 | 36750 | 36800 | 36750 | 583 |
| 559 | 20240105 | 102100 | 7084044050 | 36750 | 36750 | 36800 | 36750 | 326 |
| 560 | 20240105 | 102000 | 7072060100 | 36750 | 36750 | 36800 | 36750 | 1809 |
| 561 | 20240105 | 101900 | 7005512800 | 36750 | 36800 | 36800 | 36750 | 232 |
| 562 | 20240105 | 101800 | 6996986150 | 36750 | 36750 | 36800 | 36750 | 471 |
| 563 | 20240105 | 101700 | 6979663300 | 36800 | 36800 | 36800 | 36750 | 315 |
| 564 | 20240105 | 101600 | 6968085100 | 36750 | 36750 | 36800 | 36750 | 759 |
| 565 | 20240105 | 101500 | 6940173050 | 36800 | 36750 | 36800 | 36750 | 780 |
| 566 | 20240105 | 101400 | 6911486850 | 36750 | 36750 | 36800 | 36750 | 1532 |
| 567 | 20240105 | 101300 | 6855182750 | 36800 | 36800 | 36800 | 36750 | 453 |
| 568 | 20240105 | 101200 | 6838524650 | 36750 | 36750 | 36800 | 36750 | 408 |
| 569 | 20240105 | 101100 | 6823524700 | 36750 | 36750 | 36800 | 36750 | 1657 |
| 570 | 20240105 | 101000 | 6762623750 | 36800 | 36750 | 36800 | 36750 | 533 |
| 571 | 20240105 | 100900 | 6743013400 | 36800 | 36750 | 36800 | 36750 | 111 |
| 572 | 20240105 | 100800 | 6738932050 | 36750 | 36750 | 36800 | 36750 | 330 |
| 573 | 20240105 | 100700 | 6726801300 | 36750 | 36750 | 36800 | 36750 | 171 |
| 574 | 20240105 | 100600 | 6720514350 | 36800 | 36800 | 36800 | 36750 | 160 |
| 575 | 20240105 | 100500 | 6714629700 | 36800 | 36800 | 36850 | 36750 | 2979 |
| 576 | 20240105 | 100400 | 6605004600 | 36800 | 36800 | 36850 | 36800 | 1385 |
| 577 | 20240105 | 100300 | 6554025950 | 36800 | 36750 | 36850 | 36750 | 3583 |
| 578 | 20240105 | 100200 | 6422152750 | 36750 | 36800 | 36800 | 36750 | 267 |
| 579 | 20240105 | 100100 | 6412335750 | 36800 | 36800 | 36800 | 36750 | 974 |
| 580 | 20240105 | 100000 | 6376514300 | 36800 | 36850 | 36850 | 36800 | 10810 |
| 581 | 20240105 | 095900 | 5978676300 | 36800 | 36800 | 36850 | 36800 | 400 |
| 582 | 20240105 | 095800 | 5963949400 | 36850 | 36900 | 36950 | 36800 | 29833 |
| 583 | 20240105 | 095700 | 4863555500 | 36900 | 36950 | 36950 | 36900 | 476 |
| 584 | 20240105 | 095600 | 4845985150 | 36950 | 36900 | 36950 | 36900 | 290 |
| 585 | 20240105 | 095500 | 4835279650 | 36900 | 36950 | 36950 | 36900 | 428 |
| 586 | 20240105 | 095400 | 4819479100 | 36950 | 36900 | 36950 | 36900 | 825 |
| 587 | 20240105 | 095300 | 4789029400 | 36950 | 36900 | 36950 | 36900 | 1930 |
| 588 | 20240105 | 095200 | 4717799200 | 36900 | 36950 | 36950 | 36900 | 386 |
| 589 | 20240105 | 095100 | 4703546350 | 36900 | 36950 | 36950 | 36900 | 255 |
| 590 | 20240105 | 095000 | 4694132550 | 36900 | 36900 | 36950 | 36900 | 513 |
| 591 | 20240105 | 094900 | 4675191550 | 36900 | 36900 | 36950 | 36900 | 940 |
| 592 | 20240105 | 094800 | 4640489000 | 36900 | 36950 | 36950 | 36900 | 3563 |
| 593 | 20240105 | 094700 | 4508866650 | 36900 | 36950 | 36950 | 36900 | 396 |
| 594 | 20240105 | 094600 | 4494245250 | 36950 | 36950 | 36950 | 36900 | 7691 |
| 595 | 20240105 | 094500 | 4210122050 | 36900 | 36900 | 36950 | 36900 | 277 |
| 596 | 20240105 | 094400 | 4199895100 | 36900 | 36950 | 36950 | 36900 | 812 |
| 597 | 20240105 | 094300 | 4169921650 | 36950 | 36950 | 36950 | 36900 | 1495 |
| 598 | 20240105 | 094200 | 4114715100 | 36950 | 36900 | 36950 | 36900 | 212 |
| 599 | 20240105 | 094100 | 4106888150 | 36900 | 36950 | 36950 | 36900 | 843 |
| 600 | 20240105 | 094000 | 4075756950 | 36950 | 36950 | 36950 | 36900 | 3261 |
| 601 | 20240105 | 093900 | 3955376550 | 36950 | 36900 | 36950 | 36900 | 2330 |
| 602 | 20240105 | 093800 | 3869386500 | 36900 | 36950 | 36950 | 36900 | 341 |
| 603 | 20240105 | 093700 | 3856795650 | 36950 | 36950 | 36950 | 36900 | 687 |
| 604 | 20240105 | 093600 | 3831422750 | 36950 | 36900 | 36950 | 36900 | 752 |
| 605 | 20240105 | 093500 | 3803661050 | 36900 | 36950 | 36950 | 36900 | 486 |
| 606 | 20240105 | 093400 | 3785713200 | 36900 | 36950 | 36950 | 36900 | 462 |
| 607 | 20240105 | 093300 | 3768655100 | 36900 | 36900 | 36950 | 36900 | 948 |
| 608 | 20240105 | 093200 | 3733664950 | 36950 | 36900 | 36950 | 36900 | 2391 |
| 609 | 20240105 | 093100 | 3645344450 | 36900 | 36950 | 36950 | 36900 | 480 |
| 610 | 20240105 | 093000 | 3627617950 | 36900 | 36900 | 36950 | 36900 | 376 |
| 611 | 20240105 | 092900 | 3613735650 | 36950 | 36900 | 36950 | 36900 | 878 |
| 612 | 20240105 | 092800 | 3581313350 | 36900 | 36950 | 36950 | 36900 | 716 |
| 613 | 20240105 | 092700 | 3554868450 | 36950 | 36900 | 36950 | 36900 | 663 |
| 614 | 20240105 | 092600 | 3530380800 | 36950 | 36950 | 36950 | 36900 | 523 |
| 615 | 20240105 | 092500 | 3511069450 | 36950 | 36900 | 36950 | 36900 | 757 |
| 616 | 20240105 | 092400 | 3483117550 | 36950 | 36950 | 36950 | 36900 | 1515 |
| 617 | 20240105 | 092300 | 3427195900 | 36950 | 36900 | 36950 | 36900 | 387 |
| 618 | 20240105 | 092200 | 3412902250 | 36900 | 36950 | 36950 | 36900 | 597 |
| 619 | 20240105 | 092100 | 3390866650 | 36950 | 36900 | 36950 | 36900 | 428 |
| 620 | 20240105 | 092000 | 3375057900 | 36950 | 36900 | 36950 | 36900 | 1581 |
| 621 | 20240105 | 091900 | 3316705850 | 36950 | 36900 | 36950 | 36900 | 395 |
| 622 | 20240105 | 091800 | 3302119300 | 36900 | 36900 | 36950 | 36900 | 1134 |
| 623 | 20240105 | 091700 | 3260235050 | 36950 | 36950 | 36950 | 36900 | 1959 |
| 624 | 20240105 | 091600 | 3187878200 | 36900 | 37000 | 37050 | 36900 | 3329 |
| 625 | 20240105 | 091500 | 3064742450 | 37000 | 36900 | 37050 | 36900 | 3780 |
| 626 | 20240105 | 091400 | 2925049350 | 36900 | 37000 | 37050 | 36900 | 1244 |
| 627 | 20240105 | 091300 | 2879074000 | 37000 | 37000 | 37050 | 36900 | 32625 |
| 628 | 20240105 | 091200 | 1673064050 | 37050 | 37050 | 37050 | 37000 | 3613 |
| 629 | 20240105 | 091100 | 1539363400 | 37000 | 37000 | 37050 | 37000 | 1330 |
| 630 | 20240105 | 091000 | 1490146800 | 37050 | 37050 | 37050 | 37000 | 1333 |
| 631 | 20240105 | 090900 | 1440778850 | 37050 | 37050 | 37100 | 37000 | 10126 |
| 632 | 20240105 | 090800 | 1065617900 | 37100 | 37100 | 37100 | 37050 | 963 |
| 633 | 20240105 | 090700 | 1029935750 | 37100 | 37100 | 37100 | 37050 | 576 |
| 634 | 20240105 | 090600 | 1008568000 | 37100 | 37100 | 37100 | 37050 | 433 |
| 635 | 20240105 | 090500 | 992504700 | 37050 | 37100 | 37100 | 37050 | 3678 |
| 636 | 20240105 | 090400 | 856084950 | 37100 | 37200 | 37200 | 37100 | 2339 |
| 637 | 20240105 | 090300 | 769229850 | 37200 | 37150 | 37200 | 37150 | 1152 |
| 638 | 20240105 | 090200 | 726429000 | 37150 | 37150 | 37300 | 37150 | 4204 |
| 639 | 20240105 | 090100 | 570123550 | 37150 | 37100 | 37250 | 37100 | 3651 |
| 640 | 20240105 | 090000 | 434553600 | 37100 | 37100 | 37250 | 37100 | 11709 |