34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 3 | 20240110 | 193700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240110 | 193600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240110 | 193500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240110 | 193400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240110 | 193300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240110 | 193200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240110 | 193100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240110 | 193000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240110 | 192900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240110 | 192800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240110 | 192700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240110 | 192600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240110 | 192500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240110 | 192400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240110 | 192300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240110 | 192200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240110 | 192100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240110 | 192000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240110 | 191900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240110 | 191800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240110 | 191700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240110 | 191600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240110 | 191500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240110 | 191400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240110 | 191300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240110 | 191200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240110 | 191100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240110 | 191000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240110 | 190900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240110 | 190800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 33 | 20240110 | 190700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240110 | 190600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240110 | 190500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240110 | 190400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240110 | 190300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240110 | 190200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240110 | 190100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240110 | 190000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240110 | 185900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240110 | 185800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240110 | 185700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240110 | 185600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240110 | 185500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240110 | 185400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240110 | 185300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240110 | 185200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240110 | 185100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240110 | 185000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240110 | 184900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240110 | 184800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240110 | 184700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240110 | 184600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240110 | 184500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240110 | 184400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240110 | 184300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240110 | 184200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240110 | 184100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240110 | 184000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240110 | 183900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240110 | 183800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 63 | 20240110 | 183700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240110 | 183600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240110 | 183500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240110 | 183400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240110 | 183300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240110 | 183200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240110 | 183100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240110 | 183000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240110 | 182900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240110 | 182800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240110 | 182700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240110 | 182600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240110 | 182500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240110 | 182400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240110 | 182300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240110 | 182200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240110 | 182100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240110 | 182000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240110 | 181900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240110 | 181800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240110 | 181700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240110 | 181600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240110 | 181500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240110 | 181400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240110 | 181300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240110 | 181200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240110 | 181100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240110 | 181000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240110 | 180900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240110 | 180800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 93 | 20240110 | 180700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240110 | 180600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240110 | 180500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240110 | 180400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240110 | 180300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240110 | 180200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240110 | 180100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240110 | 180000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240110 | 175900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240110 | 175800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240110 | 175700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240110 | 175600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240110 | 175500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240110 | 175400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240110 | 175300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240110 | 175200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240110 | 175100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240110 | 175000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240110 | 174900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240110 | 174800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240110 | 174700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240110 | 174600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240110 | 174500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240110 | 174400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240110 | 174300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240110 | 174200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240110 | 174100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240110 | 174000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240110 | 173900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240110 | 173800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 123 | 20240110 | 173700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240110 | 173600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240110 | 173500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240110 | 173400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240110 | 173300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240110 | 173200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240110 | 173100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240110 | 173000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240110 | 172900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240110 | 172800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240110 | 172700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240110 | 172600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240110 | 172500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240110 | 172400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240110 | 172300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240110 | 172200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240110 | 172100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240110 | 172000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240110 | 171900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240110 | 171800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240110 | 171700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240110 | 171600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240110 | 171500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240110 | 171400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240110 | 171300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240110 | 171200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240110 | 171100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240110 | 171000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240110 | 170900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240110 | 170800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 153 | 20240110 | 170700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240110 | 170600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240110 | 170500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240110 | 170400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240110 | 170300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240110 | 170200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240110 | 170100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240110 | 170000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240110 | 165900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240110 | 165800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240110 | 165700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240110 | 165600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240110 | 165500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240110 | 165400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240110 | 165300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240110 | 165200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240110 | 165100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240110 | 165000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240110 | 164900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240110 | 164800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240110 | 164700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240110 | 164600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240110 | 164500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240110 | 164400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240110 | 164300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240110 | 164200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240110 | 164100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240110 | 164000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240110 | 163900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240110 | 163800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 183 | 20240110 | 163700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240110 | 163600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240110 | 163500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240110 | 163400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240110 | 163300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240110 | 163200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240110 | 163100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240110 | 163000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240110 | 162900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240110 | 162800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240110 | 162700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240110 | 162600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240110 | 162500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240110 | 162400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240110 | 162300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240110 | 162200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240110 | 162100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240110 | 162000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240110 | 161900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240110 | 161800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240110 | 161700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240110 | 161600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240110 | 161500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240110 | 161400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240110 | 161300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240110 | 161200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240110 | 161100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240110 | 161000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240110 | 160900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240110 | 160800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 213 | 20240110 | 160700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240110 | 160600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240110 | 160500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240110 | 160400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240110 | 160300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240110 | 160200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240110 | 160100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240110 | 160000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240110 | 155900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240110 | 155800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240110 | 155700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240110 | 155600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240110 | 155500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240110 | 155400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240110 | 155300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240110 | 155200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240110 | 155100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240110 | 155000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240110 | 154900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240110 | 154800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240110 | 154700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240110 | 154600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240110 | 154500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240110 | 154400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240110 | 154300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240110 | 154200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240110 | 154100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240110 | 154000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240110 | 153900 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20240110 | 153800 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 243 | 20240110 | 153700 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20240110 | 153600 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20240110 | 153500 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20240110 | 153400 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20240110 | 153300 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20240110 | 153200 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20240110 | 153100 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20240110 | 153000 | 14251726750 | 36750 | 36750 | 36750 | 36750 | 61994 |
| 251 | 20240110 | 152900 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20240110 | 152800 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20240110 | 152700 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20240110 | 152600 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20240110 | 152500 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20240110 | 152400 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20240110 | 152300 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20240110 | 152200 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20240110 | 152100 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20240110 | 152000 | 11973447250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20240110 | 151900 | 11973447250 | 36750 | 36700 | 36800 | 36700 | 2394 |
| 262 | 20240110 | 151800 | 11885392700 | 36700 | 36750 | 36800 | 36700 | 1596 |
| 263 | 20240110 | 151700 | 11826739750 | 36750 | 36800 | 36800 | 36700 | 697 |
| 264 | 20240110 | 151600 | 11801118100 | 36800 | 36700 | 36800 | 36700 | 1365 |
| 265 | 20240110 | 151500 | 11750961800 | 36750 | 36800 | 36800 | 36700 | 1665 |
| 266 | 20240110 | 151400 | 11689769050 | 36750 | 36750 | 36800 | 36700 | 2069 |
| 267 | 20240110 | 151300 | 11613733050 | 36750 | 36750 | 36800 | 36750 | 1473 |
| 268 | 20240110 | 151200 | 11559588150 | 36750 | 36750 | 36800 | 36750 | 784 |
| 269 | 20240110 | 151100 | 11530757650 | 36750 | 36800 | 36800 | 36750 | 631 |
| 270 | 20240110 | 151000 | 11507558850 | 36750 | 36750 | 36800 | 36750 | 806 |
| 271 | 20240110 | 150900 | 11477920900 | 36800 | 36800 | 36800 | 36750 | 249 |
| 272 | 20240110 | 150800 | 11468762400 | 36750 | 36750 | 36800 | 36750 | 119 |
| 273 | 20240110 | 150700 | 11464385600 | 36750 | 36750 | 36800 | 36700 | 4117 |
| 274 | 20240110 | 150600 | 11313085450 | 36700 | 36750 | 36750 | 36700 | 3254 |
| 275 | 20240110 | 150500 | 11193538450 | 36750 | 36800 | 36800 | 36750 | 122 |
| 276 | 20240110 | 150400 | 11189054050 | 36750 | 36750 | 36800 | 36750 | 611 |
| 277 | 20240110 | 150300 | 11166572050 | 36750 | 36750 | 36800 | 36750 | 120 |
| 278 | 20240110 | 150200 | 11162160300 | 36800 | 36750 | 36800 | 36750 | 71 |
| 279 | 20240110 | 150100 | 11159548300 | 36750 | 36750 | 36750 | 36700 | 2710 |
| 280 | 20240110 | 150000 | 11059958250 | 36750 | 36750 | 36800 | 36700 | 5891 |
| 281 | 20240110 | 145900 | 10843463000 | 36750 | 36850 | 36850 | 36750 | 902 |
| 282 | 20240110 | 145800 | 10810277850 | 36800 | 36850 | 36850 | 36800 | 841 |
| 283 | 20240110 | 145700 | 10779321250 | 36850 | 36800 | 36850 | 36800 | 1776 |
| 284 | 20240110 | 145600 | 10713960500 | 36800 | 36850 | 36850 | 36800 | 563 |
| 285 | 20240110 | 145500 | 10693233700 | 36850 | 36800 | 36850 | 36800 | 4291 |
| 286 | 20240110 | 145400 | 10535319350 | 36800 | 36800 | 36850 | 36800 | 1577 |
| 287 | 20240110 | 145300 | 10477209500 | 36850 | 36850 | 36850 | 36800 | 944 |
| 288 | 20240110 | 145200 | 10442463700 | 36850 | 36800 | 36850 | 36800 | 736 |
| 289 | 20240110 | 145100 | 10415370650 | 36850 | 36900 | 36900 | 36800 | 1712 |
| 290 | 20240110 | 145000 | 10352288950 | 36900 | 36850 | 36900 | 36850 | 553 |
| 291 | 20240110 | 144900 | 10331898500 | 36850 | 36850 | 36900 | 36850 | 422 |
| 292 | 20240110 | 144800 | 10316346300 | 36850 | 36900 | 36900 | 36850 | 224 |
| 293 | 20240110 | 144700 | 10308087600 | 36900 | 36900 | 36900 | 36850 | 185 |
| 294 | 20240110 | 144600 | 10301266400 | 36850 | 36900 | 36900 | 36850 | 878 |
| 295 | 20240110 | 144500 | 10268910050 | 36850 | 36850 | 36900 | 36850 | 7271 |
| 296 | 20240110 | 144400 | 10000972050 | 36900 | 36900 | 36900 | 36850 | 317 |
| 297 | 20240110 | 144300 | 9989284650 | 36900 | 36900 | 36900 | 36850 | 2905 |
| 298 | 20240110 | 144200 | 9882222150 | 36850 | 36850 | 36900 | 36850 | 601 |
| 299 | 20240110 | 144100 | 9860072500 | 36850 | 36900 | 36900 | 36850 | 312 |
| 300 | 20240110 | 144000 | 9848565250 | 36850 | 36850 | 36900 | 36850 | 143 |
| 301 | 20240110 | 143900 | 9843293650 | 36850 | 36900 | 36950 | 36850 | 574 |
| 302 | 20240110 | 143800 | 9822111450 | 36900 | 36900 | 36950 | 36900 | 285 |
| 303 | 20240110 | 143700 | 9811593100 | 36900 | 36950 | 36950 | 36900 | 348 |
| 304 | 20240110 | 143600 | 9798736200 | 36950 | 36900 | 36950 | 36900 | 177 |
| 305 | 20240110 | 143500 | 9792202900 | 36950 | 36900 | 36950 | 36900 | 96 |
| 306 | 20240110 | 143400 | 9788658900 | 36900 | 36850 | 36950 | 36850 | 184 |
| 307 | 20240110 | 143300 | 9781867100 | 36850 | 36900 | 36900 | 36850 | 927 |
| 308 | 20240110 | 143200 | 9747665850 | 36900 | 36950 | 36950 | 36850 | 2367 |
| 309 | 20240110 | 143100 | 9660324900 | 36900 | 36950 | 36950 | 36900 | 664 |
| 310 | 20240110 | 143000 | 9635821500 | 36900 | 36950 | 37000 | 36900 | 6656 |
| 311 | 20240110 | 142900 | 9389993000 | 37000 | 37000 | 37000 | 36950 | 187 |
| 312 | 20240110 | 142800 | 9383076850 | 37000 | 36950 | 37000 | 36950 | 250 |
| 313 | 20240110 | 142700 | 9373834350 | 37000 | 36950 | 37000 | 36950 | 163 |
| 314 | 20240110 | 142600 | 9367810100 | 36950 | 37000 | 37000 | 36950 | 91 |
| 315 | 20240110 | 142500 | 9364445850 | 37000 | 37000 | 37000 | 36950 | 238 |
| 316 | 20240110 | 142400 | 9355645350 | 37000 | 37000 | 37000 | 36950 | 260 |
| 317 | 20240110 | 142300 | 9346031800 | 36950 | 37000 | 37000 | 36950 | 158 |
| 318 | 20240110 | 142200 | 9340190600 | 37000 | 37000 | 37000 | 36950 | 134 |
| 319 | 20240110 | 142100 | 9335237000 | 36950 | 37000 | 37000 | 36950 | 222 |
| 320 | 20240110 | 142000 | 9327030700 | 36950 | 36950 | 37000 | 36950 | 175 |
| 321 | 20240110 | 141900 | 9320561950 | 36950 | 36950 | 37000 | 36950 | 730 |
| 322 | 20240110 | 141800 | 9293558800 | 36950 | 36950 | 37000 | 36900 | 216 |
| 323 | 20240110 | 141700 | 9285575900 | 36950 | 36950 | 36950 | 36900 | 1967 |
| 324 | 20240110 | 141600 | 9212899900 | 36950 | 36900 | 36950 | 36900 | 178 |
| 325 | 20240110 | 141500 | 9206327900 | 36950 | 36950 | 36950 | 36900 | 180 |
| 326 | 20240110 | 141400 | 9199681800 | 36900 | 36950 | 36950 | 36900 | 443 |
| 327 | 20240110 | 141300 | 9183318700 | 36950 | 36950 | 36950 | 36900 | 491 |
| 328 | 20240110 | 141200 | 9165183100 | 36950 | 36900 | 36950 | 36900 | 635 |
| 329 | 20240110 | 141100 | 9141723600 | 36900 | 36950 | 36950 | 36900 | 152 |
| 330 | 20240110 | 141000 | 9136112700 | 36950 | 36950 | 36950 | 36900 | 409 |
| 331 | 20240110 | 140900 | 9121002600 | 36950 | 36950 | 36950 | 36900 | 562 |
| 332 | 20240110 | 140800 | 9100244100 | 36950 | 36950 | 36950 | 36900 | 243 |
| 333 | 20240110 | 140700 | 9091270500 | 36950 | 36950 | 36950 | 36900 | 330 |
| 334 | 20240110 | 140600 | 9079087250 | 36950 | 36950 | 36950 | 36900 | 248 |
| 335 | 20240110 | 140500 | 9069929900 | 36950 | 36950 | 36950 | 36900 | 231 |
| 336 | 20240110 | 140400 | 9061399950 | 36900 | 36950 | 36950 | 36900 | 120 |
| 337 | 20240110 | 140300 | 9056968200 | 36950 | 36900 | 36950 | 36900 | 272 |
| 338 | 20240110 | 140200 | 9046926100 | 36900 | 36950 | 36950 | 36900 | 479 |
| 339 | 20240110 | 140100 | 9029232950 | 36950 | 36900 | 36950 | 36900 | 710 |
| 340 | 20240110 | 140000 | 9003007250 | 36900 | 36950 | 36950 | 36900 | 308 |
| 341 | 20240110 | 135900 | 8991634150 | 36950 | 36950 | 36950 | 36900 | 185 |
| 342 | 20240110 | 135800 | 8984800500 | 36950 | 36950 | 36950 | 36900 | 292 |
| 343 | 20240110 | 135700 | 8974013050 | 36950 | 36950 | 36950 | 36900 | 282 |
| 344 | 20240110 | 135600 | 8963601500 | 36950 | 36900 | 36950 | 36900 | 167 |
| 345 | 20240110 | 135500 | 8957431700 | 36900 | 36900 | 36950 | 36900 | 186 |
| 346 | 20240110 | 135400 | 8950565300 | 36950 | 36950 | 36950 | 36900 | 390 |
| 347 | 20240110 | 135300 | 8936171500 | 36900 | 36900 | 36950 | 36900 | 210 |
| 348 | 20240110 | 135200 | 8928419650 | 36950 | 36950 | 36950 | 36900 | 155 |
| 349 | 20240110 | 135100 | 8922698000 | 36950 | 36950 | 36950 | 36900 | 164 |
| 350 | 20240110 | 135000 | 8916642200 | 36950 | 37000 | 37000 | 36900 | 2288 |
| 351 | 20240110 | 134900 | 8832100150 | 37000 | 37000 | 37000 | 36950 | 1574 |
| 352 | 20240110 | 134800 | 8773863000 | 36950 | 37000 | 37000 | 36950 | 445 |
| 353 | 20240110 | 134700 | 8757401050 | 37000 | 36950 | 37000 | 36950 | 226 |
| 354 | 20240110 | 134600 | 8749042650 | 37000 | 36950 | 37000 | 36950 | 141 |
| 355 | 20240110 | 134500 | 8743825900 | 36950 | 37000 | 37000 | 36950 | 214 |
| 356 | 20240110 | 134400 | 8735914300 | 37000 | 37000 | 37000 | 36950 | 280 |
| 357 | 20240110 | 134300 | 8725556200 | 37000 | 37000 | 37000 | 36950 | 45 |
| 358 | 20240110 | 134200 | 8723891400 | 37000 | 37000 | 37000 | 36950 | 207 |
| 359 | 20240110 | 134100 | 8716235800 | 37000 | 37000 | 37000 | 36950 | 114 |
| 360 | 20240110 | 134000 | 8712017850 | 37000 | 37000 | 37000 | 36950 | 370 |
| 361 | 20240110 | 133900 | 8698328700 | 37000 | 36950 | 37000 | 36950 | 129 |
| 362 | 20240110 | 133800 | 8693558350 | 37000 | 37000 | 37000 | 36950 | 263 |
| 363 | 20240110 | 133700 | 8683832350 | 37000 | 36950 | 37000 | 36950 | 421 |
| 364 | 20240110 | 133600 | 8668274500 | 36950 | 36950 | 36950 | 36900 | 406 |
| 365 | 20240110 | 133500 | 8653275200 | 36950 | 36950 | 36950 | 36900 | 197 |
| 366 | 20240110 | 133400 | 8646000800 | 36950 | 36950 | 36950 | 36900 | 117 |
| 367 | 20240110 | 133300 | 8641678100 | 36950 | 36950 | 36950 | 36900 | 394 |
| 368 | 20240110 | 133200 | 8627133350 | 36950 | 36950 | 36950 | 36900 | 3535 |
| 369 | 20240110 | 133100 | 8496660800 | 36900 | 36950 | 36950 | 36900 | 1052 |
| 370 | 20240110 | 133000 | 8457839650 | 36950 | 36950 | 36950 | 36900 | 270 |
| 371 | 20240110 | 132900 | 8447866350 | 36900 | 36900 | 36950 | 36900 | 142 |
| 372 | 20240110 | 132800 | 8442620050 | 36950 | 36950 | 36950 | 36900 | 47 |
| 373 | 20240110 | 132700 | 8440883700 | 36950 | 36950 | 36950 | 36900 | 88 |
| 374 | 20240110 | 132600 | 8437635100 | 36950 | 36900 | 36950 | 36900 | 117 |
| 375 | 20240110 | 132500 | 8433313950 | 36900 | 37000 | 37000 | 36900 | 1026 |
| 376 | 20240110 | 132400 | 8395397550 | 37000 | 36950 | 37000 | 36950 | 187 |
| 377 | 20240110 | 132300 | 8388480850 | 37000 | 36950 | 37000 | 36950 | 282 |
| 378 | 20240110 | 132200 | 8378059100 | 36950 | 36950 | 36950 | 36900 | 115 |
| 379 | 20240110 | 132100 | 8373810700 | 36900 | 36950 | 36950 | 36900 | 252 |
| 380 | 20240110 | 132000 | 8364503650 | 36950 | 36950 | 36950 | 36900 | 96 |
| 381 | 20240110 | 131900 | 8360957750 | 36950 | 36950 | 36950 | 36900 | 37 |
| 382 | 20240110 | 131800 | 8359590700 | 36950 | 36950 | 36950 | 36900 | 696 |
| 383 | 20240110 | 131700 | 8333879600 | 36950 | 36950 | 36950 | 36900 | 172 |
| 384 | 20240110 | 131600 | 8327525200 | 36950 | 37000 | 37000 | 36900 | 2227 |
| 385 | 20240110 | 131500 | 8245237200 | 37000 | 36950 | 37000 | 36950 | 860 |
| 386 | 20240110 | 131400 | 8213451900 | 37000 | 37000 | 37000 | 36950 | 405 |
| 387 | 20240110 | 131300 | 8198482350 | 36950 | 36950 | 37000 | 36950 | 550 |
| 388 | 20240110 | 131200 | 8178149350 | 36950 | 36950 | 36950 | 36900 | 395 |
| 389 | 20240110 | 131100 | 8163557600 | 36900 | 36950 | 36950 | 36900 | 783 |
| 390 | 20240110 | 131000 | 8134626200 | 36950 | 36950 | 36950 | 36900 | 540 |
| 391 | 20240110 | 130900 | 8114673950 | 36950 | 36950 | 36950 | 36900 | 706 |
| 392 | 20240110 | 130800 | 8088606450 | 36950 | 36900 | 36950 | 36900 | 175 |
| 393 | 20240110 | 130700 | 8082143150 | 36950 | 36950 | 36950 | 36900 | 392 |
| 394 | 20240110 | 130600 | 8067659800 | 36950 | 36950 | 36950 | 36900 | 282 |
| 395 | 20240110 | 130500 | 8057242300 | 36950 | 36950 | 36950 | 36900 | 314 |
| 396 | 20240110 | 130400 | 8045640700 | 36900 | 36950 | 36950 | 36900 | 772 |
| 397 | 20240110 | 130300 | 8017115650 | 36950 | 36950 | 36950 | 36900 | 249 |
| 398 | 20240110 | 130200 | 8007919300 | 36900 | 36950 | 36950 | 36900 | 60 |
| 399 | 20240110 | 130100 | 8005703200 | 36950 | 36950 | 36950 | 36900 | 493 |
| 400 | 20240110 | 130000 | 7987488200 | 36950 | 36900 | 36950 | 36900 | 223 |
| 401 | 20240110 | 125900 | 7979252350 | 36900 | 36950 | 36950 | 36900 | 204 |
| 402 | 20240110 | 125800 | 7971723200 | 36900 | 36900 | 36950 | 36900 | 57 |
| 403 | 20240110 | 125700 | 7969618450 | 36900 | 36950 | 36950 | 36900 | 207 |
| 404 | 20240110 | 125600 | 7961975350 | 36950 | 36950 | 36950 | 36950 | 492 |
| 405 | 20240110 | 125500 | 7943795950 | 36950 | 36900 | 36950 | 36900 | 391 |
| 406 | 20240110 | 125400 | 7929364900 | 36950 | 36950 | 37000 | 36950 | 3233 |
| 407 | 20240110 | 125300 | 7809900800 | 36950 | 37000 | 37000 | 36950 | 29 |
| 408 | 20240110 | 125200 | 7808828000 | 36950 | 36950 | 37000 | 36950 | 445 |
| 409 | 20240110 | 125100 | 7792380650 | 36950 | 36950 | 37000 | 36950 | 163 |
| 410 | 20240110 | 125000 | 7786352000 | 36950 | 37000 | 37000 | 36950 | 25 |
| 411 | 20240110 | 124900 | 7785427900 | 36950 | 36950 | 36950 | 36950 | 687 |
| 412 | 20240110 | 124800 | 7760043250 | 36950 | 36950 | 37000 | 36950 | 771 |
| 413 | 20240110 | 124700 | 7731518750 | 37000 | 36950 | 37000 | 36950 | 57 |
| 414 | 20240110 | 124600 | 7729410750 | 36950 | 36950 | 37000 | 36950 | 1085 |
| 415 | 20240110 | 124500 | 7689304300 | 36950 | 36950 | 37000 | 36950 | 3641 |
| 416 | 20240110 | 124400 | 7554764250 | 36950 | 36950 | 37000 | 36950 | 107 |
| 417 | 20240110 | 124300 | 7550806850 | 36950 | 36950 | 37000 | 36950 | 117 |
| 418 | 20240110 | 124200 | 7546478250 | 37000 | 37000 | 37000 | 36950 | 246 |
| 419 | 20240110 | 124100 | 7537379350 | 36950 | 37000 | 37000 | 36950 | 88 |
| 420 | 20240110 | 124000 | 7534123600 | 37000 | 36950 | 37000 | 36950 | 98 |
| 421 | 20240110 | 123900 | 7530500100 | 36950 | 37000 | 37000 | 36950 | 803 |
| 422 | 20240110 | 123800 | 7500791600 | 37000 | 36950 | 37000 | 36950 | 140 |
| 423 | 20240110 | 123700 | 7495613100 | 36950 | 36950 | 37000 | 36950 | 140 |
| 424 | 20240110 | 123600 | 7490434100 | 36950 | 37000 | 37000 | 36950 | 135 |
| 425 | 20240110 | 123500 | 7485444650 | 36950 | 37000 | 37000 | 36950 | 21 |
| 426 | 20240110 | 123400 | 7484668650 | 36950 | 37000 | 37050 | 36950 | 1360 |
| 427 | 20240110 | 123300 | 7434350450 | 37000 | 37050 | 37050 | 37000 | 465 |
| 428 | 20240110 | 123200 | 7417139400 | 37050 | 37050 | 37050 | 37000 | 126 |
| 429 | 20240110 | 123100 | 7412472050 | 37050 | 37000 | 37050 | 37000 | 8 |
| 430 | 20240110 | 123000 | 7412175750 | 37000 | 37000 | 37050 | 37000 | 304 |
| 431 | 20240110 | 122900 | 7400919850 | 37050 | 37050 | 37050 | 37000 | 80 |
| 432 | 20240110 | 122800 | 7397958500 | 37050 | 37000 | 37050 | 37000 | 47 |
| 433 | 20240110 | 122700 | 7396219400 | 37000 | 37000 | 37050 | 37000 | 27 |
| 434 | 20240110 | 122600 | 7395220250 | 37000 | 37050 | 37050 | 37000 | 141 |
| 435 | 20240110 | 122500 | 7390000950 | 37000 | 37000 | 37000 | 37000 | 362 |
| 436 | 20240110 | 122400 | 7376606950 | 37000 | 37000 | 37000 | 36950 | 3799 |
| 437 | 20240110 | 122300 | 7236044000 | 37000 | 36950 | 37000 | 36950 | 186 |
| 438 | 20240110 | 122200 | 7229166650 | 36950 | 36950 | 37000 | 36950 | 835 |
| 439 | 20240110 | 122100 | 7198309800 | 36950 | 36950 | 37000 | 36950 | 103 |
| 440 | 20240110 | 122000 | 7194499000 | 37000 | 37000 | 37000 | 36950 | 42 |
| 441 | 20240110 | 121900 | 7192945950 | 36950 | 36950 | 37000 | 36950 | 78 |
| 442 | 20240110 | 121800 | 7190062250 | 37000 | 37000 | 37000 | 36950 | 314 |
| 443 | 20240110 | 121700 | 7178454900 | 36950 | 36950 | 37000 | 36950 | 133 |
| 444 | 20240110 | 121600 | 7173537000 | 36950 | 36950 | 37000 | 36950 | 805 |
| 445 | 20240110 | 121500 | 7143785700 | 36950 | 36950 | 36950 | 36950 | 19 |
| 446 | 20240110 | 121400 | 7143083650 | 36950 | 37000 | 37050 | 36950 | 1258 |
| 447 | 20240110 | 121300 | 7096537050 | 36950 | 37000 | 37000 | 36950 | 121 |
| 448 | 20240110 | 121200 | 7092060200 | 37000 | 37000 | 37050 | 37000 | 9299 |
| 449 | 20240110 | 121100 | 6747989350 | 37000 | 37000 | 37050 | 37000 | 140 |
| 450 | 20240110 | 121000 | 6742804300 | 37000 | 37050 | 37050 | 37000 | 166 |
| 451 | 20240110 | 120900 | 6736657200 | 37000 | 37050 | 37050 | 37000 | 293 |
| 452 | 20240110 | 120800 | 6725802100 | 37050 | 37000 | 37050 | 37000 | 2044 |
| 453 | 20240110 | 120700 | 6650150050 | 37050 | 37050 | 37050 | 37000 | 1366 |
| 454 | 20240110 | 120600 | 6599598450 | 37050 | 37050 | 37050 | 37000 | 91 |
| 455 | 20240110 | 120500 | 6596227000 | 37050 | 37050 | 37050 | 37000 | 662 |
| 456 | 20240110 | 120400 | 6571727450 | 37050 | 37000 | 37050 | 37000 | 210 |
| 457 | 20240110 | 120300 | 6563949500 | 37050 | 37000 | 37050 | 37000 | 166 |
| 458 | 20240110 | 120200 | 6557803350 | 37050 | 37000 | 37050 | 37000 | 133 |
| 459 | 20240110 | 120100 | 6552876750 | 37000 | 37000 | 37050 | 37000 | 61 |
| 460 | 20240110 | 120000 | 6550619650 | 37050 | 37000 | 37050 | 37000 | 197 |
| 461 | 20240110 | 115900 | 6543323450 | 37050 | 37000 | 37050 | 37000 | 236 |
| 462 | 20240110 | 115800 | 6534582750 | 37000 | 37050 | 37050 | 37000 | 311 |
| 463 | 20240110 | 115700 | 6523067900 | 37050 | 37000 | 37050 | 37000 | 2437 |
| 464 | 20240110 | 115600 | 6432833000 | 37000 | 37050 | 37050 | 37000 | 286 |
| 465 | 20240110 | 115500 | 6422236850 | 37050 | 37050 | 37050 | 37000 | 217 |
| 466 | 20240110 | 115400 | 6414200150 | 37050 | 37050 | 37050 | 37000 | 74 |
| 467 | 20240110 | 115300 | 6411460400 | 37050 | 37050 | 37050 | 37000 | 752 |
| 468 | 20240110 | 115200 | 6383600150 | 37050 | 37000 | 37050 | 37000 | 97 |
| 469 | 20240110 | 115100 | 6380010000 | 37050 | 37050 | 37050 | 37000 | 564 |
| 470 | 20240110 | 115000 | 6359114150 | 37050 | 37050 | 37050 | 37000 | 63 |
| 471 | 20240110 | 114900 | 6356780950 | 37000 | 37000 | 37000 | 37000 | 101 |
| 472 | 20240110 | 114800 | 6353043950 | 37000 | 37000 | 37050 | 37000 | 177 |
| 473 | 20240110 | 114700 | 6346488150 | 37000 | 37100 | 37100 | 37000 | 377 |
| 474 | 20240110 | 114600 | 6332518950 | 37050 | 37050 | 37100 | 37050 | 56 |
| 475 | 20240110 | 114500 | 6330443900 | 37050 | 37050 | 37050 | 37050 | 21 |
| 476 | 20240110 | 114400 | 6329665850 | 37050 | 37100 | 37100 | 37000 | 461 |
| 477 | 20240110 | 114300 | 6312585800 | 37050 | 37000 | 37050 | 37000 | 558 |
| 478 | 20240110 | 114200 | 6291914350 | 37000 | 37000 | 37050 | 37000 | 75 |
| 479 | 20240110 | 114100 | 6289139100 | 37050 | 37000 | 37050 | 37000 | 11 |
| 480 | 20240110 | 114000 | 6288731850 | 37000 | 37000 | 37050 | 36950 | 1464 |
| 481 | 20240110 | 113900 | 6234563300 | 37000 | 37050 | 37050 | 37000 | 1806 |
| 482 | 20240110 | 113800 | 6167732800 | 37050 | 37000 | 37050 | 37000 | 2150 |
| 483 | 20240110 | 113700 | 6088148150 | 37000 | 37050 | 37050 | 37000 | 1048 |
| 484 | 20240110 | 113600 | 6049367950 | 37050 | 37050 | 37050 | 37000 | 1280 |
| 485 | 20240110 | 113500 | 6001967700 | 37050 | 37000 | 37050 | 37000 | 211 |
| 486 | 20240110 | 113400 | 5994154950 | 37050 | 37000 | 37050 | 37000 | 387 |
| 487 | 20240110 | 113300 | 5979825150 | 37000 | 37000 | 37050 | 37000 | 1266 |
| 488 | 20240110 | 113200 | 5932973550 | 37000 | 37050 | 37050 | 37000 | 161 |
| 489 | 20240110 | 113100 | 5927011450 | 37050 | 37000 | 37050 | 37000 | 202 |
| 490 | 20240110 | 113000 | 5919531700 | 37000 | 37000 | 37050 | 37000 | 48 |
| 491 | 20240110 | 112900 | 5917754550 | 37050 | 37050 | 37050 | 37000 | 63 |
| 492 | 20240110 | 112800 | 5915420950 | 37050 | 37000 | 37050 | 37000 | 552 |
| 493 | 20240110 | 112700 | 5894972600 | 37050 | 37000 | 37050 | 37000 | 14 |
| 494 | 20240110 | 112600 | 5894454250 | 37000 | 37050 | 37050 | 37000 | 64 |
| 495 | 20240110 | 112500 | 5892085000 | 37000 | 37050 | 37100 | 37000 | 460 |
| 496 | 20240110 | 112400 | 5875047200 | 37050 | 37000 | 37050 | 37000 | 324 |
| 497 | 20240110 | 112300 | 5863043350 | 37000 | 37050 | 37050 | 37000 | 634 |
| 498 | 20240110 | 112200 | 5839573350 | 37100 | 37150 | 37150 | 37050 | 397 |
| 499 | 20240110 | 112100 | 5824851400 | 37100 | 37000 | 37150 | 37000 | 1384 |
| 500 | 20240110 | 112000 | 5773530700 | 37050 | 37100 | 37100 | 37000 | 3363 |
| 501 | 20240110 | 111900 | 5648961800 | 37050 | 37050 | 37100 | 37050 | 413 |
| 502 | 20240110 | 111800 | 5633659000 | 37050 | 37100 | 37100 | 37050 | 3242 |
| 503 | 20240110 | 111700 | 5513407400 | 37100 | 37100 | 37150 | 37100 | 89 |
| 504 | 20240110 | 111600 | 5510103950 | 37100 | 37150 | 37150 | 37100 | 339 |
| 505 | 20240110 | 111500 | 5497520050 | 37100 | 37100 | 37100 | 37100 | 237 |
| 506 | 20240110 | 111400 | 5488727350 | 37100 | 37100 | 37150 | 37100 | 79 |
| 507 | 20240110 | 111300 | 5485796400 | 37100 | 37150 | 37150 | 37100 | 428 |
| 508 | 20240110 | 111200 | 5469908250 | 37150 | 37150 | 37150 | 37150 | 2219 |
| 509 | 20240110 | 111100 | 5387472400 | 37150 | 37150 | 37200 | 37150 | 16 |
| 510 | 20240110 | 111000 | 5386877750 | 37200 | 37150 | 37200 | 37150 | 208 |
| 511 | 20240110 | 110900 | 5379145050 | 37150 | 37200 | 37200 | 37150 | 605 |
| 512 | 20240110 | 110800 | 5356665450 | 37150 | 37150 | 37150 | 37150 | 278 |
| 513 | 20240110 | 110700 | 5346337750 | 37200 | 37150 | 37200 | 37150 | 405 |
| 514 | 20240110 | 110600 | 5331278700 | 37150 | 37150 | 37200 | 37150 | 871 |
| 515 | 20240110 | 110500 | 5298914700 | 37150 | 37200 | 37200 | 37150 | 217 |
| 516 | 20240110 | 110400 | 5290850800 | 37200 | 37250 | 37250 | 37200 | 1153 |
| 517 | 20240110 | 110300 | 5247956750 | 37200 | 37250 | 37250 | 37200 | 1219 |
| 518 | 20240110 | 110200 | 5202553400 | 37250 | 37200 | 37250 | 37200 | 375 |
| 519 | 20240110 | 110100 | 5188586000 | 37200 | 37200 | 37250 | 37200 | 256 |
| 520 | 20240110 | 110000 | 5179057850 | 37200 | 37200 | 37250 | 37200 | 998 |
| 521 | 20240110 | 105900 | 5141888300 | 37200 | 37300 | 37300 | 37200 | 591 |
| 522 | 20240110 | 105800 | 5119874200 | 37250 | 37300 | 37300 | 37250 | 264 |
| 523 | 20240110 | 105700 | 5110037800 | 37250 | 37250 | 37300 | 37250 | 138 |
| 524 | 20240110 | 105600 | 5104896600 | 37250 | 37350 | 37350 | 37250 | 1433 |
| 525 | 20240110 | 105500 | 5051447650 | 37300 | 37300 | 37350 | 37300 | 560 |
| 526 | 20240110 | 105400 | 5030558600 | 37300 | 37300 | 37350 | 37300 | 207 |
| 527 | 20240110 | 105300 | 5022836500 | 37300 | 37300 | 37350 | 37300 | 676 |
| 528 | 20240110 | 105200 | 4997619550 | 37300 | 37300 | 37350 | 37300 | 65 |
| 529 | 20240110 | 105100 | 4995194400 | 37350 | 37300 | 37350 | 37300 | 1690 |
| 530 | 20240110 | 105000 | 4932155800 | 37300 | 37250 | 37300 | 37250 | 56 |
| 531 | 20240110 | 104900 | 4930069200 | 37250 | 37200 | 37300 | 37200 | 719 |
| 532 | 20240110 | 104800 | 4903289750 | 37250 | 37250 | 37250 | 37200 | 25 |
| 533 | 20240110 | 104700 | 4902358550 | 37250 | 37200 | 37250 | 37150 | 1016 |
| 534 | 20240110 | 104600 | 4864554650 | 37150 | 37250 | 37250 | 37150 | 3071 |
| 535 | 20240110 | 104500 | 4750315150 | 37200 | 37250 | 37250 | 37200 | 560 |
| 536 | 20240110 | 104400 | 4729481950 | 37200 | 37200 | 37250 | 37200 | 532 |
| 537 | 20240110 | 104300 | 4709691000 | 37200 | 37250 | 37300 | 37200 | 2883 |
| 538 | 20240110 | 104200 | 4602296650 | 37250 | 37250 | 37300 | 37250 | 308 |
| 539 | 20240110 | 104100 | 4590819300 | 37300 | 37250 | 37300 | 37250 | 263 |
| 540 | 20240110 | 104000 | 4581016500 | 37250 | 37300 | 37300 | 37250 | 92 |
| 541 | 20240110 | 103900 | 4577588900 | 37300 | 37250 | 37300 | 37250 | 73 |
| 542 | 20240110 | 103800 | 4574867850 | 37250 | 37250 | 37300 | 37250 | 248 |
| 543 | 20240110 | 103700 | 4565621350 | 37250 | 37300 | 37300 | 37250 | 401 |
| 544 | 20240110 | 103600 | 4550670800 | 37250 | 37300 | 37300 | 37250 | 149 |
| 545 | 20240110 | 103500 | 4545119900 | 37250 | 37300 | 37300 | 37250 | 530 |
| 546 | 20240110 | 103400 | 4525375250 | 37250 | 37250 | 37300 | 37250 | 320 |
| 547 | 20240110 | 103300 | 4513453600 | 37250 | 37250 | 37300 | 37200 | 648 |
| 548 | 20240110 | 103200 | 4489316550 | 37250 | 37200 | 37250 | 37200 | 363 |
| 549 | 20240110 | 103100 | 4475801500 | 37200 | 37200 | 37250 | 37200 | 211 |
| 550 | 20240110 | 103000 | 4467946000 | 37200 | 37250 | 37250 | 37200 | 649 |
| 551 | 20240110 | 102900 | 4443772650 | 37250 | 37200 | 37250 | 37200 | 153 |
| 552 | 20240110 | 102800 | 4438079600 | 37200 | 37200 | 37250 | 37200 | 153 |
| 553 | 20240110 | 102700 | 4432385400 | 37200 | 37200 | 37200 | 37200 | 174 |
| 554 | 20240110 | 102600 | 4425912600 | 37200 | 37200 | 37250 | 37200 | 120 |
| 555 | 20240110 | 102500 | 4421446400 | 37200 | 37250 | 37250 | 37200 | 1279 |
| 556 | 20240110 | 102400 | 4373804800 | 37300 | 37300 | 37300 | 37250 | 149 |
| 557 | 20240110 | 102300 | 4368250200 | 37300 | 37250 | 37300 | 37250 | 99 |
| 558 | 20240110 | 102200 | 4364562400 | 37250 | 37350 | 37350 | 37250 | 820 |
| 559 | 20240110 | 102100 | 4333976150 | 37300 | 37300 | 37350 | 37300 | 71 |
| 560 | 20240110 | 102000 | 4331327350 | 37300 | 37300 | 37350 | 37300 | 305 |
| 561 | 20240110 | 101900 | 4319950700 | 37300 | 37300 | 37350 | 37300 | 489 |
| 562 | 20240110 | 101800 | 4301706250 | 37350 | 37350 | 37350 | 37300 | 768 |
| 563 | 20240110 | 101700 | 4273024600 | 37300 | 37300 | 37350 | 37300 | 120 |
| 564 | 20240110 | 101600 | 4268546600 | 37300 | 37200 | 37300 | 37200 | 659 |
| 565 | 20240110 | 101500 | 4243983200 | 37200 | 37300 | 37300 | 37200 | 1545 |
| 566 | 20240110 | 101400 | 4186421350 | 37300 | 37300 | 37300 | 37300 | 115 |
| 567 | 20240110 | 101300 | 4182131850 | 37300 | 37350 | 37400 | 37300 | 1480 |
| 568 | 20240110 | 101200 | 4126857750 | 37350 | 37400 | 37400 | 37350 | 918 |
| 569 | 20240110 | 101100 | 4092568900 | 37350 | 37350 | 37400 | 37350 | 442 |
| 570 | 20240110 | 101000 | 4076056400 | 37400 | 37300 | 37400 | 37300 | 5671 |
| 571 | 20240110 | 100900 | 3864354800 | 37300 | 37350 | 37350 | 37300 | 766 |
| 572 | 20240110 | 100800 | 3835752400 | 37300 | 37300 | 37300 | 37300 | 68 |
| 573 | 20240110 | 100700 | 3833216000 | 37350 | 37300 | 37350 | 37300 | 292 |
| 574 | 20240110 | 100600 | 3822314200 | 37300 | 37300 | 37350 | 37300 | 183 |
| 575 | 20240110 | 100500 | 3815488250 | 37300 | 37300 | 37350 | 37300 | 87 |
| 576 | 20240110 | 100400 | 3812243100 | 37350 | 37400 | 37400 | 37300 | 1674 |
| 577 | 20240110 | 100300 | 3749722650 | 37350 | 37350 | 37350 | 37300 | 1340 |
| 578 | 20240110 | 100200 | 3699673700 | 37300 | 37300 | 37350 | 37250 | 1247 |
| 579 | 20240110 | 100100 | 3653162900 | 37300 | 37300 | 37300 | 37300 | 111 |
| 580 | 20240110 | 100000 | 3649022600 | 37300 | 37300 | 37400 | 37250 | 2819 |
| 581 | 20240110 | 095900 | 3543832700 | 37250 | 37350 | 37350 | 37250 | 2369 |
| 582 | 20240110 | 095800 | 3455529350 | 37350 | 37300 | 37350 | 37300 | 593 |
| 583 | 20240110 | 095700 | 3433385300 | 37300 | 37300 | 37350 | 37300 | 373 |
| 584 | 20240110 | 095600 | 3419468400 | 37250 | 37300 | 37300 | 37250 | 1084 |
| 585 | 20240110 | 095500 | 3379037550 | 37250 | 37300 | 37350 | 37250 | 3476 |
| 586 | 20240110 | 095400 | 3249480300 | 37350 | 37300 | 37350 | 37300 | 54 |
| 587 | 20240110 | 095300 | 3247463650 | 37350 | 37350 | 37350 | 37300 | 1704 |
| 588 | 20240110 | 095200 | 3183822700 | 37350 | 37400 | 37400 | 37350 | 1130 |
| 589 | 20240110 | 095100 | 3141597850 | 37400 | 37350 | 37400 | 37350 | 649 |
| 590 | 20240110 | 095000 | 3117326350 | 37400 | 37350 | 37400 | 37350 | 130 |
| 591 | 20240110 | 094900 | 3112466700 | 37350 | 37400 | 37400 | 37350 | 425 |
| 592 | 20240110 | 094800 | 3096577100 | 37400 | 37400 | 37400 | 37350 | 69 |
| 593 | 20240110 | 094700 | 3093996550 | 37350 | 37400 | 37400 | 37350 | 169 |
| 594 | 20240110 | 094600 | 3087679250 | 37350 | 37350 | 37400 | 37350 | 168 |
| 595 | 20240110 | 094500 | 3081400450 | 37350 | 37400 | 37400 | 37350 | 156 |
| 596 | 20240110 | 094400 | 3075566200 | 37350 | 37400 | 37400 | 37350 | 1500 |
| 597 | 20240110 | 094300 | 3019503450 | 37450 | 37400 | 37450 | 37400 | 306 |
| 598 | 20240110 | 094200 | 3008056100 | 37400 | 37450 | 37500 | 37400 | 3209 |
| 599 | 20240110 | 094100 | 2887918600 | 37500 | 37500 | 37500 | 37450 | 238 |
| 600 | 20240110 | 094000 | 2878996000 | 37450 | 37450 | 37500 | 37450 | 1207 |
| 601 | 20240110 | 093900 | 2833738350 | 37450 | 37450 | 37500 | 37400 | 1433 |
| 602 | 20240110 | 093800 | 2780051400 | 37450 | 37400 | 37450 | 37400 | 466 |
| 603 | 20240110 | 093700 | 2762603150 | 37450 | 37400 | 37450 | 37400 | 1394 |
| 604 | 20240110 | 093600 | 2710426050 | 37400 | 37400 | 37400 | 37350 | 1066 |
| 605 | 20240110 | 093500 | 2670557800 | 37400 | 37400 | 37400 | 37350 | 798 |
| 606 | 20240110 | 093400 | 2640716500 | 37400 | 37400 | 37400 | 37350 | 569 |
| 607 | 20240110 | 093300 | 2619439450 | 37400 | 37400 | 37400 | 37350 | 1964 |
| 608 | 20240110 | 093200 | 2546044350 | 37400 | 37450 | 37450 | 37350 | 1865 |
| 609 | 20240110 | 093100 | 2476271750 | 37450 | 37350 | 37450 | 37300 | 2258 |
| 610 | 20240110 | 093000 | 2391880550 | 37300 | 37300 | 37350 | 37300 | 56 |
| 611 | 20240110 | 092900 | 2389789250 | 37300 | 37300 | 37400 | 37250 | 2730 |
| 612 | 20240110 | 092800 | 2287908750 | 37300 | 37350 | 37400 | 37250 | 2188 |
| 613 | 20240110 | 092700 | 2206298600 | 37350 | 37400 | 37450 | 37350 | 1548 |
| 614 | 20240110 | 092600 | 2148432100 | 37450 | 37400 | 37450 | 37400 | 381 |
| 615 | 20240110 | 092500 | 2134170250 | 37400 | 37450 | 37450 | 37400 | 1688 |
| 616 | 20240110 | 092400 | 2071024200 | 37400 | 37450 | 37450 | 37400 | 148 |
| 617 | 20240110 | 092300 | 2065485650 | 37450 | 37500 | 37500 | 37400 | 879 |
| 618 | 20240110 | 092200 | 2032545950 | 37500 | 37550 | 37550 | 37450 | 3131 |
| 619 | 20240110 | 092100 | 1915126550 | 37500 | 37550 | 37550 | 37500 | 2662 |
| 620 | 20240110 | 092000 | 1815278100 | 37500 | 37500 | 37550 | 37450 | 5018 |
| 621 | 20240110 | 091900 | 1627053400 | 37500 | 37500 | 37500 | 37450 | 2015 |
| 622 | 20240110 | 091800 | 1551530150 | 37500 | 37450 | 37500 | 37400 | 3814 |
| 623 | 20240110 | 091700 | 1408679900 | 37450 | 37350 | 37450 | 37350 | 1891 |
| 624 | 20240110 | 091600 | 1337952900 | 37400 | 37350 | 37400 | 37350 | 2411 |
| 625 | 20240110 | 091500 | 1247863250 | 37300 | 37300 | 37350 | 37250 | 3301 |
| 626 | 20240110 | 091400 | 1124626900 | 37300 | 37250 | 37300 | 37200 | 1211 |
| 627 | 20240110 | 091300 | 1079489650 | 37250 | 37250 | 37250 | 37200 | 1158 |
| 628 | 20240110 | 091200 | 1036366650 | 37250 | 37300 | 37300 | 37200 | 2224 |
| 629 | 20240110 | 091100 | 953524150 | 37300 | 37300 | 37300 | 37250 | 336 |
| 630 | 20240110 | 091000 | 940997200 | 37250 | 37250 | 37300 | 37250 | 142 |
| 631 | 20240110 | 090900 | 935700800 | 37300 | 37250 | 37300 | 37250 | 245 |
| 632 | 20240110 | 090800 | 926564850 | 37300 | 37250 | 37300 | 37250 | 2393 |
| 633 | 20240110 | 090700 | 837328300 | 37250 | 37250 | 37250 | 37150 | 2094 |
| 634 | 20240110 | 090600 | 759472450 | 37300 | 37300 | 37300 | 37200 | 1556 |
| 635 | 20240110 | 090500 | 701557200 | 37200 | 37250 | 37350 | 37200 | 2587 |
| 636 | 20240110 | 090400 | 605109550 | 37250 | 37250 | 37250 | 37200 | 93 |
| 637 | 20240110 | 090300 | 601645350 | 37200 | 37300 | 37350 | 37150 | 2802 |
| 638 | 20240110 | 090200 | 497199900 | 37250 | 37250 | 37300 | 37200 | 4485 |
| 639 | 20240110 | 090100 | 330137700 | 37250 | 37150 | 37250 | 37050 | 2860 |
| 640 | 20240110 | 090000 | 223824850 | 37150 | 37200 | 37250 | 37050 | 6022 |