34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 3 | 20240118 | 193600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240118 | 193500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240118 | 193400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240118 | 193300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240118 | 193200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240118 | 193100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240118 | 193000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240118 | 192900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240118 | 192800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240118 | 192700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240118 | 192600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240118 | 192500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240118 | 192400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240118 | 192300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240118 | 192200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240118 | 192100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240118 | 192000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240118 | 191900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240118 | 191800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240118 | 191700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240118 | 191600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240118 | 191500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240118 | 191400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240118 | 191300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240118 | 191200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240118 | 191100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240118 | 191000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240118 | 190900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240118 | 190800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240118 | 190700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 33 | 20240118 | 190600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240118 | 190500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240118 | 190400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240118 | 190300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240118 | 190200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240118 | 190100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240118 | 190000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240118 | 185900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240118 | 185800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240118 | 185700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240118 | 185600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240118 | 185500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240118 | 185400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240118 | 185300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240118 | 185200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240118 | 185100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240118 | 185000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240118 | 184900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240118 | 184800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240118 | 184700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240118 | 184600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240118 | 184500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240118 | 184400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240118 | 184300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240118 | 184200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240118 | 184100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240118 | 184000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240118 | 183900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240118 | 183800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240118 | 183700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 63 | 20240118 | 183600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240118 | 183500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240118 | 183400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240118 | 183300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240118 | 183200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240118 | 183100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240118 | 183000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240118 | 182900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240118 | 182800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240118 | 182700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240118 | 182600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240118 | 182500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240118 | 182400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240118 | 182300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240118 | 182200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240118 | 182100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240118 | 182000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240118 | 181900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240118 | 181800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240118 | 181700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240118 | 181600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240118 | 181500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240118 | 181400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240118 | 181300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240118 | 181200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240118 | 181100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240118 | 181000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240118 | 180900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240118 | 180800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240118 | 180700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 93 | 20240118 | 180600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240118 | 180500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240118 | 180400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240118 | 180300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240118 | 180200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240118 | 180100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240118 | 180000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240118 | 175900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240118 | 175800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240118 | 175700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240118 | 175600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240118 | 175500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240118 | 175400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240118 | 175300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240118 | 175200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240118 | 175100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240118 | 175000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240118 | 174900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240118 | 174800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240118 | 174700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240118 | 174600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240118 | 174500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240118 | 174400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240118 | 174300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240118 | 174200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240118 | 174100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240118 | 174000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240118 | 173900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240118 | 173800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240118 | 173700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 123 | 20240118 | 173600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240118 | 173500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240118 | 173400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240118 | 173300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240118 | 173200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240118 | 173100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240118 | 173000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240118 | 172900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240118 | 172800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240118 | 172700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240118 | 172600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240118 | 172500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240118 | 172400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240118 | 172300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240118 | 172200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240118 | 172100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240118 | 172000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240118 | 171900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240118 | 171800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240118 | 171700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240118 | 171600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240118 | 171500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240118 | 171400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240118 | 171300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240118 | 171200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240118 | 171100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240118 | 171000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240118 | 170900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240118 | 170800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240118 | 170700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 153 | 20240118 | 170600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240118 | 170500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240118 | 170400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240118 | 170300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240118 | 170200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240118 | 170100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240118 | 170000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240118 | 165900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240118 | 165800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240118 | 165700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240118 | 165600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240118 | 165500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240118 | 165400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240118 | 165300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240118 | 165200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240118 | 165100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240118 | 165000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240118 | 164900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240118 | 164800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240118 | 164700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240118 | 164600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240118 | 164500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240118 | 164400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240118 | 164300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240118 | 164200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240118 | 164100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240118 | 164000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240118 | 163900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240118 | 163800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240118 | 163700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 183 | 20240118 | 163600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240118 | 163500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240118 | 163400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240118 | 163300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240118 | 163200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240118 | 163100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240118 | 163000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240118 | 162900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240118 | 162800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240118 | 162700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240118 | 162600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240118 | 162500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240118 | 162400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240118 | 162300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240118 | 162200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240118 | 162100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240118 | 162000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240118 | 161900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240118 | 161800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240118 | 161700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240118 | 161600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240118 | 161500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240118 | 161400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240118 | 161300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240118 | 161200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240118 | 161100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240118 | 161000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240118 | 160900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240118 | 160800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240118 | 160700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 213 | 20240118 | 160600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240118 | 160500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240118 | 160400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240118 | 160300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240118 | 160200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240118 | 160100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240118 | 160000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240118 | 155900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240118 | 155800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240118 | 155700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240118 | 155600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240118 | 155500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240118 | 155400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240118 | 155300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240118 | 155200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240118 | 155100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240118 | 155000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240118 | 154900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240118 | 154800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240118 | 154700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240118 | 154600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240118 | 154500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240118 | 154400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240118 | 154300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240118 | 154200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240118 | 154100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240118 | 154000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240118 | 153900 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240118 | 153800 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240118 | 153700 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 243 | 20240118 | 153600 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240118 | 153500 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240118 | 153400 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240118 | 153300 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240118 | 153200 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240118 | 153100 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240118 | 153000 | 23285252100 | 36350 | 36350 | 36350 | 36350 | 190158 |
| 250 | 20240118 | 152900 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240118 | 152800 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240118 | 152700 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240118 | 152600 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240118 | 152500 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240118 | 152400 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240118 | 152300 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240118 | 152200 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240118 | 152100 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240118 | 152000 | 16373008800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240118 | 151900 | 16373008800 | 36550 | 36550 | 36600 | 36500 | 1802 |
| 261 | 20240118 | 151800 | 16307144550 | 36550 | 36550 | 36550 | 36500 | 1764 |
| 262 | 20240118 | 151700 | 16242673400 | 36550 | 36550 | 36550 | 36500 | 2747 |
| 263 | 20240118 | 151600 | 16142371300 | 36500 | 36550 | 36550 | 36500 | 808 |
| 264 | 20240118 | 151500 | 16112867950 | 36550 | 36550 | 36550 | 36500 | 642 |
| 265 | 20240118 | 151400 | 16089426900 | 36550 | 36550 | 36550 | 36450 | 4703 |
| 266 | 20240118 | 151300 | 15917705000 | 36550 | 36550 | 36550 | 36500 | 1048 |
| 267 | 20240118 | 151200 | 15879401150 | 36550 | 36550 | 36550 | 36500 | 704 |
| 268 | 20240118 | 151100 | 15853673800 | 36550 | 36550 | 36600 | 36500 | 8271 |
| 269 | 20240118 | 151000 | 15551338000 | 36550 | 36550 | 36550 | 36500 | 1982 |
| 270 | 20240118 | 150900 | 15478896100 | 36550 | 36550 | 36550 | 36500 | 226 |
| 271 | 20240118 | 150800 | 15470635850 | 36550 | 36500 | 36550 | 36450 | 3572 |
| 272 | 20240118 | 150700 | 15340238400 | 36500 | 36500 | 36500 | 36450 | 325 |
| 273 | 20240118 | 150600 | 15328380000 | 36500 | 36500 | 36500 | 36500 | 1737 |
| 274 | 20240118 | 150500 | 15264979500 | 36450 | 36500 | 36500 | 36450 | 709 |
| 275 | 20240118 | 150400 | 15239111100 | 36500 | 36500 | 36500 | 36450 | 1132 |
| 276 | 20240118 | 150300 | 15197832650 | 36500 | 36450 | 36500 | 36450 | 2022 |
| 277 | 20240118 | 150200 | 15124077100 | 36500 | 36500 | 36500 | 36450 | 1970 |
| 278 | 20240118 | 150100 | 15052265750 | 36500 | 36500 | 36500 | 36450 | 636 |
| 279 | 20240118 | 150000 | 15029054150 | 36500 | 36450 | 36500 | 36450 | 1114 |
| 280 | 20240118 | 145900 | 14988439700 | 36500 | 36450 | 36500 | 36450 | 503 |
| 281 | 20240118 | 145800 | 14970081150 | 36500 | 36500 | 36500 | 36450 | 141 |
| 282 | 20240118 | 145700 | 14964935900 | 36450 | 36450 | 36500 | 36400 | 4100 |
| 283 | 20240118 | 145600 | 14815489700 | 36500 | 36450 | 36500 | 36400 | 2282 |
| 284 | 20240118 | 145500 | 14732355850 | 36450 | 36400 | 36500 | 36400 | 1441 |
| 285 | 20240118 | 145400 | 14679870600 | 36400 | 36450 | 36450 | 36400 | 532 |
| 286 | 20240118 | 145300 | 14660495600 | 36450 | 36450 | 36450 | 36400 | 123 |
| 287 | 20240118 | 145200 | 14656013350 | 36450 | 36450 | 36450 | 36400 | 2047 |
| 288 | 20240118 | 145100 | 14581407250 | 36450 | 36400 | 36450 | 36400 | 1153 |
| 289 | 20240118 | 145000 | 14539424600 | 36400 | 36400 | 36400 | 36350 | 745 |
| 290 | 20240118 | 144900 | 14512317350 | 36400 | 36400 | 36400 | 36350 | 491 |
| 291 | 20240118 | 144800 | 14494445550 | 36400 | 36400 | 36400 | 36350 | 279 |
| 292 | 20240118 | 144700 | 14484296000 | 36400 | 36350 | 36400 | 36350 | 951 |
| 293 | 20240118 | 144600 | 14449705650 | 36350 | 36400 | 36450 | 36350 | 666 |
| 294 | 20240118 | 144500 | 14425462150 | 36400 | 36400 | 36400 | 36350 | 1602 |
| 295 | 20240118 | 144400 | 14367150350 | 36400 | 36400 | 36400 | 36350 | 192 |
| 296 | 20240118 | 144300 | 14360167550 | 36400 | 36400 | 36400 | 36350 | 1267 |
| 297 | 20240118 | 144200 | 14314088350 | 36400 | 36400 | 36400 | 36350 | 472 |
| 298 | 20240118 | 144100 | 14296908150 | 36400 | 36400 | 36400 | 36300 | 5439 |
| 299 | 20240118 | 144000 | 14099210350 | 36400 | 36400 | 36400 | 36350 | 1523 |
| 300 | 20240118 | 143900 | 14043774200 | 36350 | 36400 | 36400 | 36350 | 73 |
| 301 | 20240118 | 143800 | 14041117800 | 36400 | 36350 | 36400 | 36350 | 1768 |
| 302 | 20240118 | 143700 | 13976763350 | 36400 | 36400 | 36400 | 36350 | 1276 |
| 303 | 20240118 | 143600 | 13930322750 | 36400 | 36400 | 36400 | 36350 | 96 |
| 304 | 20240118 | 143500 | 13926829200 | 36350 | 36350 | 36400 | 36350 | 684 |
| 305 | 20240118 | 143400 | 13901943450 | 36400 | 36400 | 36400 | 36350 | 99 |
| 306 | 20240118 | 143300 | 13898340500 | 36400 | 36400 | 36400 | 36350 | 1479 |
| 307 | 20240118 | 143200 | 13844536800 | 36400 | 36400 | 36400 | 36350 | 137 |
| 308 | 20240118 | 143100 | 13839553900 | 36400 | 36400 | 36400 | 36350 | 95 |
| 309 | 20240118 | 143000 | 13836097050 | 36350 | 36400 | 36400 | 36350 | 1054 |
| 310 | 20240118 | 142900 | 13797747550 | 36400 | 36350 | 36400 | 36350 | 208 |
| 311 | 20240118 | 142800 | 13790183850 | 36400 | 36400 | 36400 | 36350 | 479 |
| 312 | 20240118 | 142700 | 13772748950 | 36350 | 36400 | 36400 | 36350 | 122 |
| 313 | 20240118 | 142600 | 13768308700 | 36400 | 36350 | 36400 | 36350 | 489 |
| 314 | 20240118 | 142500 | 13750510250 | 36350 | 36400 | 36400 | 36350 | 176 |
| 315 | 20240118 | 142400 | 13744110200 | 36350 | 36400 | 36400 | 36350 | 767 |
| 316 | 20240118 | 142300 | 13716207600 | 36400 | 36350 | 36400 | 36300 | 2525 |
| 317 | 20240118 | 142200 | 13624432500 | 36350 | 36300 | 36350 | 36300 | 170 |
| 318 | 20240118 | 142100 | 13618258550 | 36350 | 36350 | 36350 | 36300 | 91 |
| 319 | 20240118 | 142000 | 13614951050 | 36350 | 36350 | 36350 | 36300 | 110 |
| 320 | 20240118 | 141900 | 13610954950 | 36300 | 36350 | 36350 | 36300 | 2641 |
| 321 | 20240118 | 141800 | 13514965200 | 36300 | 36400 | 36400 | 36300 | 2700 |
| 322 | 20240118 | 141700 | 13416832600 | 36400 | 36400 | 36400 | 36350 | 139 |
| 323 | 20240118 | 141600 | 13411776750 | 36400 | 36400 | 36400 | 36350 | 647 |
| 324 | 20240118 | 141500 | 13388235500 | 36350 | 36400 | 36400 | 36350 | 140 |
| 325 | 20240118 | 141400 | 13383143450 | 36400 | 36350 | 36400 | 36300 | 1098 |
| 326 | 20240118 | 141300 | 13343232450 | 36350 | 36350 | 36350 | 36300 | 155 |
| 327 | 20240118 | 141200 | 13337601300 | 36350 | 36350 | 36350 | 36300 | 499 |
| 328 | 20240118 | 141100 | 13319465500 | 36350 | 36350 | 36350 | 36300 | 92 |
| 329 | 20240118 | 141000 | 13316122400 | 36350 | 36350 | 36350 | 36300 | 209 |
| 330 | 20240118 | 140900 | 13308530800 | 36300 | 36350 | 36350 | 36300 | 845 |
| 331 | 20240118 | 140800 | 13277815700 | 36300 | 36350 | 36350 | 36300 | 58 |
| 332 | 20240118 | 140700 | 13275708000 | 36350 | 36400 | 36400 | 36300 | 2120 |
| 333 | 20240118 | 140600 | 13198654150 | 36400 | 36350 | 36400 | 36350 | 151 |
| 334 | 20240118 | 140500 | 13193163600 | 36350 | 36350 | 36400 | 36350 | 223 |
| 335 | 20240118 | 140400 | 13185056250 | 36400 | 36400 | 36400 | 36350 | 4884 |
| 336 | 20240118 | 140300 | 13007520300 | 36350 | 36350 | 36400 | 36350 | 2086 |
| 337 | 20240118 | 140200 | 12931692900 | 36350 | 36350 | 36400 | 36300 | 2647 |
| 338 | 20240118 | 140100 | 12835471350 | 36350 | 36350 | 36350 | 36300 | 53 |
| 339 | 20240118 | 140000 | 12833545950 | 36350 | 36300 | 36350 | 36300 | 447 |
| 340 | 20240118 | 135900 | 12817298800 | 36300 | 36350 | 36350 | 36300 | 491 |
| 341 | 20240118 | 135800 | 12799473450 | 36350 | 36300 | 36350 | 36300 | 859 |
| 342 | 20240118 | 135700 | 12768251300 | 36300 | 36350 | 36350 | 36300 | 64 |
| 343 | 20240118 | 135600 | 12765926000 | 36300 | 36350 | 36350 | 36300 | 49 |
| 344 | 20240118 | 135500 | 12764145550 | 36300 | 36300 | 36350 | 36300 | 1444 |
| 345 | 20240118 | 135400 | 12711707650 | 36300 | 36350 | 36350 | 36300 | 961 |
| 346 | 20240118 | 135300 | 12676816150 | 36300 | 36350 | 36350 | 36300 | 851 |
| 347 | 20240118 | 135200 | 12645885900 | 36300 | 36350 | 36350 | 36300 | 111 |
| 348 | 20240118 | 135100 | 12641854100 | 36300 | 36350 | 36350 | 36300 | 2193 |
| 349 | 20240118 | 135000 | 12562227250 | 36350 | 36300 | 36350 | 36300 | 817 |
| 350 | 20240118 | 134900 | 12532549700 | 36350 | 36350 | 36350 | 36300 | 49 |
| 351 | 20240118 | 134800 | 12530769050 | 36300 | 36350 | 36350 | 36300 | 929 |
| 352 | 20240118 | 134700 | 12497004200 | 36300 | 36300 | 36350 | 36300 | 180 |
| 353 | 20240118 | 134600 | 12490468300 | 36350 | 36350 | 36350 | 36300 | 606 |
| 354 | 20240118 | 134500 | 12468469150 | 36350 | 36300 | 36350 | 36300 | 141 |
| 355 | 20240118 | 134400 | 12463348900 | 36300 | 36350 | 36350 | 36300 | 1051 |
| 356 | 20240118 | 134300 | 12425155100 | 36350 | 36350 | 36350 | 36300 | 68 |
| 357 | 20240118 | 134200 | 12422685650 | 36300 | 36400 | 36400 | 36300 | 4834 |
| 358 | 20240118 | 134100 | 12246996400 | 36400 | 36450 | 36450 | 36400 | 1899 |
| 359 | 20240118 | 134000 | 12177871700 | 36450 | 36400 | 36450 | 36400 | 139 |
| 360 | 20240118 | 133900 | 12172810800 | 36450 | 36450 | 36450 | 36400 | 449 |
| 361 | 20240118 | 133800 | 12156445150 | 36400 | 36450 | 36450 | 36400 | 711 |
| 362 | 20240118 | 133700 | 12130563500 | 36450 | 36450 | 36450 | 36400 | 417 |
| 363 | 20240118 | 133600 | 12115364500 | 36450 | 36450 | 36450 | 36400 | 497 |
| 364 | 20240118 | 133500 | 12097253950 | 36400 | 36450 | 36450 | 36400 | 65 |
| 365 | 20240118 | 133400 | 12094885600 | 36400 | 36500 | 36500 | 36400 | 1372 |
| 366 | 20240118 | 133300 | 12044875400 | 36450 | 36450 | 36500 | 36450 | 1187 |
| 367 | 20240118 | 133200 | 12001608100 | 36450 | 36400 | 36500 | 36400 | 1203 |
| 368 | 20240118 | 133100 | 11957758750 | 36400 | 36400 | 36450 | 36400 | 44 |
| 369 | 20240118 | 133000 | 11956155800 | 36450 | 36400 | 36450 | 36400 | 888 |
| 370 | 20240118 | 132900 | 11923810400 | 36350 | 36400 | 36400 | 36350 | 220 |
| 371 | 20240118 | 132800 | 11915811500 | 36350 | 36350 | 36400 | 36350 | 308 |
| 372 | 20240118 | 132700 | 11904612600 | 36400 | 36450 | 36450 | 36350 | 3451 |
| 373 | 20240118 | 132600 | 11779014200 | 36450 | 36450 | 36450 | 36400 | 28 |
| 374 | 20240118 | 132500 | 11777994150 | 36450 | 36350 | 36450 | 36350 | 525 |
| 375 | 20240118 | 132400 | 11758889600 | 36400 | 36400 | 36400 | 36350 | 188 |
| 376 | 20240118 | 132300 | 11752046700 | 36400 | 36400 | 36400 | 36350 | 448 |
| 377 | 20240118 | 132200 | 11735740050 | 36400 | 36400 | 36450 | 36400 | 775 |
| 378 | 20240118 | 132100 | 11707528600 | 36400 | 36450 | 36450 | 36400 | 2975 |
| 379 | 20240118 | 132000 | 11599237950 | 36450 | 36450 | 36450 | 36400 | 466 |
| 380 | 20240118 | 131900 | 11582254750 | 36450 | 36450 | 36450 | 36400 | 30 |
| 381 | 20240118 | 131800 | 11581161800 | 36450 | 36400 | 36450 | 36350 | 1488 |
| 382 | 20240118 | 131700 | 11527001400 | 36350 | 36450 | 36450 | 36350 | 4295 |
| 383 | 20240118 | 131600 | 11370665400 | 36450 | 36450 | 36450 | 36400 | 58 |
| 384 | 20240118 | 131500 | 11368552700 | 36450 | 36450 | 36450 | 36400 | 3114 |
| 385 | 20240118 | 131400 | 11255048550 | 36450 | 36450 | 36450 | 36400 | 591 |
| 386 | 20240118 | 131300 | 11233520850 | 36450 | 36450 | 36450 | 36400 | 543 |
| 387 | 20240118 | 131200 | 11213734700 | 36450 | 36450 | 36450 | 36400 | 563 |
| 388 | 20240118 | 131100 | 11193214650 | 36450 | 36400 | 36450 | 36400 | 1117 |
| 389 | 20240118 | 131000 | 11152515600 | 36400 | 36450 | 36450 | 36400 | 184 |
| 390 | 20240118 | 130900 | 11145815650 | 36450 | 36400 | 36450 | 36400 | 33 |
| 391 | 20240118 | 130800 | 11144613700 | 36450 | 36450 | 36450 | 36400 | 572 |
| 392 | 20240118 | 130700 | 11123771350 | 36450 | 36450 | 36450 | 36400 | 101 |
| 393 | 20240118 | 130600 | 11120090400 | 36450 | 36450 | 36450 | 36400 | 865 |
| 394 | 20240118 | 130500 | 11088566250 | 36450 | 36450 | 36450 | 36400 | 66 |
| 395 | 20240118 | 130400 | 11086161500 | 36400 | 36450 | 36450 | 36400 | 25 |
| 396 | 20240118 | 130300 | 11085250800 | 36450 | 36450 | 36450 | 36400 | 1490 |
| 397 | 20240118 | 130200 | 11030994650 | 36450 | 36450 | 36450 | 36400 | 129 |
| 398 | 20240118 | 130100 | 11026297600 | 36400 | 36400 | 36450 | 36400 | 858 |
| 399 | 20240118 | 130000 | 10995024600 | 36450 | 36400 | 36450 | 36400 | 72 |
| 400 | 20240118 | 125900 | 10992400750 | 36450 | 36400 | 36450 | 36400 | 392 |
| 401 | 20240118 | 125800 | 10978112950 | 36450 | 36450 | 36450 | 36400 | 128 |
| 402 | 20240118 | 125700 | 10973452400 | 36400 | 36450 | 36450 | 36400 | 36 |
| 403 | 20240118 | 125600 | 10972141050 | 36450 | 36450 | 36450 | 36400 | 428 |
| 404 | 20240118 | 125500 | 10956541050 | 36450 | 36400 | 36450 | 36350 | 127 |
| 405 | 20240118 | 125400 | 10951917500 | 36350 | 36400 | 36400 | 36350 | 733 |
| 406 | 20240118 | 125300 | 10925241300 | 36400 | 36400 | 36400 | 36350 | 820 |
| 407 | 20240118 | 125200 | 10895400450 | 36400 | 36500 | 36500 | 36400 | 15338 |
| 408 | 20240118 | 125100 | 10336438500 | 36500 | 36450 | 36500 | 36450 | 376 |
| 409 | 20240118 | 125000 | 10322719700 | 36450 | 36500 | 36500 | 36450 | 658 |
| 410 | 20240118 | 124900 | 10298703300 | 36450 | 36450 | 36500 | 36450 | 764 |
| 411 | 20240118 | 124800 | 10270818250 | 36500 | 36500 | 36500 | 36450 | 155 |
| 412 | 20240118 | 124700 | 10265162100 | 36500 | 36450 | 36500 | 36450 | 1024 |
| 413 | 20240118 | 124600 | 10227794850 | 36500 | 36450 | 36500 | 36450 | 66 |
| 414 | 20240118 | 124500 | 10225388050 | 36500 | 36450 | 36500 | 36450 | 139 |
| 415 | 20240118 | 124400 | 10220318500 | 36500 | 36450 | 36500 | 36450 | 160 |
| 416 | 20240118 | 124300 | 10214483600 | 36500 | 36500 | 36500 | 36450 | 941 |
| 417 | 20240118 | 124200 | 10180144650 | 36450 | 36450 | 36500 | 36450 | 26 |
| 418 | 20240118 | 124100 | 10179196550 | 36450 | 36450 | 36500 | 36450 | 29 |
| 419 | 20240118 | 124000 | 10178138350 | 36500 | 36500 | 36500 | 36500 | 427 |
| 420 | 20240118 | 123900 | 10162552850 | 36500 | 36500 | 36500 | 36450 | 112 |
| 421 | 20240118 | 123800 | 10158469850 | 36450 | 36400 | 36500 | 36400 | 2117 |
| 422 | 20240118 | 123700 | 10081305600 | 36400 | 36450 | 36450 | 36400 | 38 |
| 423 | 20240118 | 123600 | 10079921900 | 36400 | 36450 | 36450 | 36400 | 94 |
| 424 | 20240118 | 123500 | 10076498750 | 36450 | 36450 | 36450 | 36400 | 1056 |
| 425 | 20240118 | 123400 | 10038020200 | 36400 | 36450 | 36450 | 36400 | 267 |
| 426 | 20240118 | 123300 | 10028298550 | 36450 | 36450 | 36450 | 36400 | 116 |
| 427 | 20240118 | 123200 | 10024074150 | 36450 | 36450 | 36450 | 36400 | 191 |
| 428 | 20240118 | 123100 | 10017120950 | 36450 | 36450 | 36450 | 36400 | 586 |
| 429 | 20240118 | 123000 | 9995764950 | 36400 | 36450 | 36450 | 36400 | 895 |
| 430 | 20240118 | 122900 | 9963146500 | 36450 | 36450 | 36450 | 36450 | 12 |
| 431 | 20240118 | 122800 | 9962709100 | 36450 | 36450 | 36450 | 36400 | 170 |
| 432 | 20240118 | 122700 | 9956519050 | 36450 | 36400 | 36450 | 36400 | 89 |
| 433 | 20240118 | 122600 | 9953278900 | 36400 | 36450 | 36450 | 36400 | 1310 |
| 434 | 20240118 | 122500 | 9905545300 | 36450 | 36450 | 36450 | 36450 | 9 |
| 435 | 20240118 | 122400 | 9905217250 | 36450 | 36350 | 36450 | 36350 | 253 |
| 436 | 20240118 | 122300 | 9896009200 | 36350 | 36400 | 36450 | 36350 | 5086 |
| 437 | 20240118 | 122200 | 9710857550 | 36400 | 36350 | 36400 | 36350 | 25 |
| 438 | 20240118 | 122100 | 9709947700 | 36400 | 36400 | 36400 | 36350 | 426 |
| 439 | 20240118 | 122000 | 9694441450 | 36350 | 36400 | 36400 | 36350 | 131 |
| 440 | 20240118 | 121900 | 9689678050 | 36400 | 36400 | 36400 | 36400 | 602 |
| 441 | 20240118 | 121800 | 9667765250 | 36400 | 36450 | 36450 | 36400 | 1797 |
| 442 | 20240118 | 121700 | 9602352850 | 36400 | 36400 | 36400 | 36350 | 601 |
| 443 | 20240118 | 121600 | 9580476500 | 36400 | 36400 | 36400 | 36350 | 540 |
| 444 | 20240118 | 121500 | 9560825500 | 36400 | 36400 | 36400 | 36350 | 178 |
| 445 | 20240118 | 121400 | 9554346750 | 36400 | 36400 | 36400 | 36350 | 459 |
| 446 | 20240118 | 121300 | 9537639200 | 36400 | 36400 | 36450 | 36400 | 1619 |
| 447 | 20240118 | 121200 | 9478707550 | 36450 | 36400 | 36450 | 36400 | 602 |
| 448 | 20240118 | 121100 | 9456794250 | 36400 | 36400 | 36400 | 36350 | 467 |
| 449 | 20240118 | 121000 | 9439795900 | 36400 | 36400 | 36400 | 36350 | 1470 |
| 450 | 20240118 | 120900 | 9386291150 | 36400 | 36400 | 36400 | 36350 | 803 |
| 451 | 20240118 | 120800 | 9357072700 | 36400 | 36400 | 36400 | 36350 | 626 |
| 452 | 20240118 | 120700 | 9334286400 | 36400 | 36400 | 36400 | 36350 | 950 |
| 453 | 20240118 | 120600 | 9299706700 | 36400 | 36400 | 36400 | 36350 | 96 |
| 454 | 20240118 | 120500 | 9296212350 | 36400 | 36400 | 36400 | 36350 | 502 |
| 455 | 20240118 | 120400 | 9277944550 | 36400 | 36400 | 36400 | 36400 | 56 |
| 456 | 20240118 | 120300 | 9275906150 | 36400 | 36400 | 36400 | 36350 | 201 |
| 457 | 20240118 | 120200 | 9268590100 | 36400 | 36350 | 36400 | 36350 | 274 |
| 458 | 20240118 | 120100 | 9258629700 | 36350 | 36350 | 36350 | 36300 | 473 |
| 459 | 20240118 | 120000 | 9241441400 | 36350 | 36350 | 36350 | 36300 | 667 |
| 460 | 20240118 | 115900 | 9217196250 | 36350 | 36350 | 36350 | 36300 | 515 |
| 461 | 20240118 | 115800 | 9198476200 | 36350 | 36350 | 36350 | 36300 | 843 |
| 462 | 20240118 | 115700 | 9167835500 | 36350 | 36350 | 36350 | 36300 | 839 |
| 463 | 20240118 | 115600 | 9137347200 | 36350 | 36350 | 36350 | 36300 | 446 |
| 464 | 20240118 | 115500 | 9121137550 | 36350 | 36350 | 36350 | 36300 | 702 |
| 465 | 20240118 | 115400 | 9095622250 | 36350 | 36400 | 36400 | 36300 | 3249 |
| 466 | 20240118 | 115300 | 8977529900 | 36400 | 36400 | 36400 | 36400 | 1657 |
| 467 | 20240118 | 115200 | 8917215100 | 36400 | 36350 | 36400 | 36350 | 222 |
| 468 | 20240118 | 115100 | 8909134650 | 36350 | 36350 | 36400 | 36350 | 106 |
| 469 | 20240118 | 115000 | 8905279400 | 36350 | 36350 | 36400 | 36350 | 1324 |
| 470 | 20240118 | 114900 | 8857151850 | 36350 | 36350 | 36350 | 36300 | 349 |
| 471 | 20240118 | 114800 | 8844467550 | 36350 | 36350 | 36350 | 36300 | 990 |
| 472 | 20240118 | 114700 | 8808483850 | 36350 | 36350 | 36350 | 36300 | 872 |
| 473 | 20240118 | 114600 | 8776789200 | 36300 | 36300 | 36350 | 36300 | 602 |
| 474 | 20240118 | 114500 | 8754915300 | 36350 | 36350 | 36350 | 36300 | 68 |
| 475 | 20240118 | 114400 | 8752445850 | 36350 | 36300 | 36350 | 36300 | 353 |
| 476 | 20240118 | 114300 | 8739614800 | 36350 | 36400 | 36400 | 36300 | 629 |
| 477 | 20240118 | 114200 | 8716755200 | 36350 | 36400 | 36400 | 36350 | 909 |
| 478 | 20240118 | 114100 | 8683706350 | 36350 | 36350 | 36400 | 36350 | 230 |
| 479 | 20240118 | 114000 | 8675341300 | 36400 | 36400 | 36400 | 36350 | 38 |
| 480 | 20240118 | 113900 | 8673958450 | 36400 | 36350 | 36400 | 36350 | 519 |
| 481 | 20240118 | 113800 | 8655071900 | 36400 | 36400 | 36400 | 36350 | 147 |
| 482 | 20240118 | 113700 | 8649724150 | 36400 | 36350 | 36400 | 36350 | 1077 |
| 483 | 20240118 | 113600 | 8610553950 | 36350 | 36450 | 36450 | 36350 | 4868 |
| 484 | 20240118 | 113500 | 8433346900 | 36450 | 36450 | 36450 | 36400 | 1297 |
| 485 | 20240118 | 113400 | 8386076300 | 36450 | 36450 | 36450 | 36400 | 568 |
| 486 | 20240118 | 113300 | 8365372750 | 36400 | 36450 | 36450 | 36400 | 541 |
| 487 | 20240118 | 113200 | 8345667150 | 36450 | 36450 | 36450 | 36400 | 1194 |
| 488 | 20240118 | 113100 | 8302146400 | 36450 | 36450 | 36450 | 36400 | 213 |
| 489 | 20240118 | 113000 | 8294388350 | 36400 | 36450 | 36450 | 36400 | 576 |
| 490 | 20240118 | 112900 | 8273406250 | 36450 | 36450 | 36450 | 36400 | 827 |
| 491 | 20240118 | 112800 | 8243263400 | 36450 | 36450 | 36450 | 36400 | 176 |
| 492 | 20240118 | 112700 | 8236848700 | 36450 | 36400 | 36450 | 36400 | 1400 |
| 493 | 20240118 | 112600 | 8185837300 | 36400 | 36450 | 36450 | 36400 | 118 |
| 494 | 20240118 | 112500 | 8181536800 | 36450 | 36450 | 36450 | 36400 | 163 |
| 495 | 20240118 | 112400 | 8175599050 | 36400 | 36450 | 36450 | 36400 | 735 |
| 496 | 20240118 | 112300 | 8148821800 | 36450 | 36400 | 36450 | 36400 | 337 |
| 497 | 20240118 | 112200 | 8136544200 | 36450 | 36400 | 36450 | 36400 | 603 |
| 498 | 20240118 | 112100 | 8114565500 | 36400 | 36450 | 36450 | 36400 | 84 |
| 499 | 20240118 | 112000 | 8111504050 | 36450 | 36400 | 36450 | 36400 | 526 |
| 500 | 20240118 | 111900 | 8092336350 | 36450 | 36400 | 36450 | 36350 | 1115 |
| 501 | 20240118 | 111800 | 8051749900 | 36400 | 36400 | 36400 | 36350 | 724 |
| 502 | 20240118 | 111700 | 8025397550 | 36400 | 36400 | 36400 | 36400 | 439 |
| 503 | 20240118 | 111600 | 8009417950 | 36400 | 36400 | 36400 | 36350 | 992 |
| 504 | 20240118 | 111500 | 7973314800 | 36400 | 36350 | 36400 | 36350 | 475 |
| 505 | 20240118 | 111400 | 7956024850 | 36400 | 36350 | 36400 | 36350 | 79 |
| 506 | 20240118 | 111300 | 7953151600 | 36400 | 36400 | 36400 | 36350 | 468 |
| 507 | 20240118 | 111200 | 7936118950 | 36400 | 36400 | 36400 | 36350 | 244 |
| 508 | 20240118 | 111100 | 7927245000 | 36350 | 36350 | 36400 | 36300 | 794 |
| 509 | 20240118 | 111000 | 7898363500 | 36350 | 36350 | 36350 | 36350 | 1142 |
| 510 | 20240118 | 110900 | 7856851800 | 36350 | 36350 | 36350 | 36350 | 328 |
| 511 | 20240118 | 110800 | 7844929000 | 36350 | 36350 | 36350 | 36300 | 449 |
| 512 | 20240118 | 110700 | 7828618000 | 36350 | 36400 | 36400 | 36300 | 2578 |
| 513 | 20240118 | 110600 | 7734909000 | 36400 | 36400 | 36400 | 36400 | 533 |
| 514 | 20240118 | 110500 | 7715507800 | 36400 | 36400 | 36400 | 36400 | 2117 |
| 515 | 20240118 | 110400 | 7638449000 | 36350 | 36400 | 36400 | 36350 | 721 |
| 516 | 20240118 | 110300 | 7612209750 | 36400 | 36400 | 36400 | 36350 | 533 |
| 517 | 20240118 | 110200 | 7592811550 | 36400 | 36400 | 36400 | 36350 | 90 |
| 518 | 20240118 | 110100 | 7589538100 | 36400 | 36300 | 36400 | 36300 | 925 |
| 519 | 20240118 | 110000 | 7555919300 | 36350 | 36350 | 36350 | 36300 | 297 |
| 520 | 20240118 | 105900 | 7545124350 | 36350 | 36350 | 36350 | 36300 | 89 |
| 521 | 20240118 | 105800 | 7541889500 | 36350 | 36300 | 36350 | 36300 | 122 |
| 522 | 20240118 | 105700 | 7537459800 | 36350 | 36350 | 36350 | 36300 | 746 |
| 523 | 20240118 | 105600 | 7510349300 | 36300 | 36350 | 36350 | 36300 | 496 |
| 524 | 20240118 | 105500 | 7492321650 | 36350 | 36300 | 36350 | 36300 | 387 |
| 525 | 20240118 | 105400 | 7478254250 | 36350 | 36350 | 36350 | 36350 | 531 |
| 526 | 20240118 | 105300 | 7458952400 | 36350 | 36400 | 36400 | 36350 | 1350 |
| 527 | 20240118 | 105200 | 7409876000 | 36400 | 36350 | 36400 | 36350 | 4151 |
| 528 | 20240118 | 105100 | 7258911650 | 36350 | 36350 | 36350 | 36350 | 1212 |
| 529 | 20240118 | 105000 | 7214855450 | 36350 | 36300 | 36350 | 36300 | 1212 |
| 530 | 20240118 | 104900 | 7170803650 | 36300 | 36350 | 36350 | 36300 | 305 |
| 531 | 20240118 | 104800 | 7159722850 | 36350 | 36350 | 36350 | 36300 | 156 |
| 532 | 20240118 | 104700 | 7154052400 | 36300 | 36300 | 36350 | 36300 | 672 |
| 533 | 20240118 | 104600 | 7129636200 | 36350 | 36350 | 36350 | 36300 | 112 |
| 534 | 20240118 | 104500 | 7125565050 | 36300 | 36300 | 36350 | 36300 | 586 |
| 535 | 20240118 | 104400 | 7104270600 | 36350 | 36350 | 36350 | 36300 | 971 |
| 536 | 20240118 | 104300 | 7068985500 | 36350 | 36350 | 36350 | 36300 | 148 |
| 537 | 20240118 | 104200 | 7063607150 | 36350 | 36350 | 36350 | 36300 | 176 |
| 538 | 20240118 | 104100 | 7057217350 | 36350 | 36350 | 36350 | 36350 | 113 |
| 539 | 20240118 | 104000 | 7053109800 | 36350 | 36350 | 36350 | 36300 | 471 |
| 540 | 20240118 | 103900 | 7035989100 | 36350 | 36350 | 36350 | 36300 | 58 |
| 541 | 20240118 | 103800 | 7033880950 | 36350 | 36350 | 36350 | 36300 | 682 |
| 542 | 20240118 | 103700 | 7009100550 | 36300 | 36350 | 36350 | 36300 | 3730 |
| 543 | 20240118 | 103600 | 6873625850 | 36300 | 36300 | 36350 | 36300 | 107 |
| 544 | 20240118 | 103500 | 6869736600 | 36300 | 36300 | 36350 | 36300 | 1553 |
| 545 | 20240118 | 103400 | 6813361400 | 36300 | 36300 | 36350 | 36300 | 1634 |
| 546 | 20240118 | 103300 | 6754043000 | 36350 | 36350 | 36350 | 36300 | 439 |
| 547 | 20240118 | 103200 | 6738085850 | 36350 | 36350 | 36350 | 36300 | 103 |
| 548 | 20240118 | 103100 | 6734343800 | 36350 | 36300 | 36350 | 36300 | 1134 |
| 549 | 20240118 | 103000 | 6693152450 | 36300 | 36300 | 36400 | 36300 | 1754 |
| 550 | 20240118 | 102900 | 6629366650 | 36350 | 36350 | 36350 | 36300 | 95 |
| 551 | 20240118 | 102800 | 6625914500 | 36350 | 36300 | 36350 | 36300 | 1246 |
| 552 | 20240118 | 102700 | 6580636400 | 36300 | 36250 | 36300 | 36250 | 408 |
| 553 | 20240118 | 102600 | 6565828000 | 36250 | 36300 | 36300 | 36250 | 203 |
| 554 | 20240118 | 102500 | 6558466600 | 36250 | 36300 | 36300 | 36250 | 2582 |
| 555 | 20240118 | 102400 | 6464741300 | 36300 | 36250 | 36300 | 36250 | 946 |
| 556 | 20240118 | 102300 | 6430402950 | 36300 | 36250 | 36300 | 36250 | 191 |
| 557 | 20240118 | 102200 | 6423478200 | 36250 | 36350 | 36350 | 36250 | 6172 |
| 558 | 20240118 | 102100 | 6199448600 | 36350 | 36300 | 36350 | 36300 | 1925 |
| 559 | 20240118 | 102000 | 6129480650 | 36300 | 36300 | 36350 | 36300 | 295 |
| 560 | 20240118 | 101900 | 6118770200 | 36300 | 36350 | 36350 | 36300 | 1199 |
| 561 | 20240118 | 101800 | 6075202200 | 36350 | 36300 | 36350 | 36300 | 156 |
| 562 | 20240118 | 101700 | 6069538100 | 36300 | 36400 | 36400 | 36300 | 2355 |
| 563 | 20240118 | 101600 | 5983967100 | 36400 | 36400 | 36400 | 36350 | 1071 |
| 564 | 20240118 | 101500 | 5944990400 | 36400 | 36350 | 36400 | 36350 | 186 |
| 565 | 20240118 | 101400 | 5938227900 | 36350 | 36400 | 36400 | 36350 | 941 |
| 566 | 20240118 | 101300 | 5903996400 | 36400 | 36350 | 36400 | 36350 | 144 |
| 567 | 20240118 | 101200 | 5898756150 | 36350 | 36350 | 36400 | 36350 | 795 |
| 568 | 20240118 | 101100 | 5869857100 | 36350 | 36450 | 36450 | 36350 | 2034 |
| 569 | 20240118 | 101000 | 5795819950 | 36400 | 36400 | 36450 | 36400 | 80 |
| 570 | 20240118 | 100900 | 5792905300 | 36350 | 36400 | 36450 | 36350 | 2737 |
| 571 | 20240118 | 100800 | 5693285000 | 36350 | 36350 | 36400 | 36350 | 344 |
| 572 | 20240118 | 100700 | 5680773100 | 36400 | 36450 | 36450 | 36350 | 3864 |
| 573 | 20240118 | 100600 | 5540175650 | 36350 | 36400 | 36400 | 36350 | 4038 |
| 574 | 20240118 | 100500 | 5393281550 | 36350 | 36400 | 36400 | 36350 | 628 |
| 575 | 20240118 | 100400 | 5370425750 | 36400 | 36350 | 36400 | 36300 | 2674 |
| 576 | 20240118 | 100300 | 5273262300 | 36350 | 36350 | 36350 | 36300 | 229 |
| 577 | 20240118 | 100200 | 5264938650 | 36300 | 36300 | 36350 | 36300 | 1214 |
| 578 | 20240118 | 100100 | 5220866500 | 36350 | 36350 | 36350 | 36300 | 870 |
| 579 | 20240118 | 100000 | 5189273200 | 36300 | 36300 | 36300 | 36250 | 2026 |
| 580 | 20240118 | 095900 | 5115744950 | 36300 | 36250 | 36300 | 36250 | 329 |
| 581 | 20240118 | 095800 | 5103802800 | 36250 | 36250 | 36300 | 36250 | 573 |
| 582 | 20240118 | 095700 | 5083020300 | 36250 | 36300 | 36300 | 36250 | 767 |
| 583 | 20240118 | 095600 | 5055179400 | 36300 | 36250 | 36300 | 36250 | 1388 |
| 584 | 20240118 | 095500 | 5004856650 | 36250 | 36250 | 36250 | 36200 | 459 |
| 585 | 20240118 | 095400 | 4988218250 | 36250 | 36200 | 36250 | 36200 | 224 |
| 586 | 20240118 | 095300 | 4980106050 | 36200 | 36200 | 36250 | 36200 | 271 |
| 587 | 20240118 | 095200 | 4970290750 | 36250 | 36250 | 36250 | 36200 | 3977 |
| 588 | 20240118 | 095100 | 4826142600 | 36250 | 36250 | 36300 | 36250 | 1204 |
| 589 | 20240118 | 095000 | 4782474050 | 36300 | 36250 | 36300 | 36250 | 2628 |
| 590 | 20240118 | 094900 | 4687085100 | 36300 | 36300 | 36300 | 36250 | 400 |
| 591 | 20240118 | 094800 | 4672574400 | 36300 | 36250 | 36300 | 36250 | 3581 |
| 592 | 20240118 | 094700 | 4542619650 | 36250 | 36300 | 36300 | 36250 | 1392 |
| 593 | 20240118 | 094600 | 4492096550 | 36250 | 36250 | 36300 | 36200 | 725 |
| 594 | 20240118 | 094500 | 4465823550 | 36200 | 36300 | 36300 | 36200 | 1932 |
| 595 | 20240118 | 094400 | 4395800550 | 36250 | 36250 | 36300 | 36250 | 3733 |
| 596 | 20240118 | 094300 | 4260478700 | 36300 | 36250 | 36300 | 36200 | 933 |
| 597 | 20240118 | 094200 | 4226657950 | 36200 | 36250 | 36250 | 36200 | 355 |
| 598 | 20240118 | 094100 | 4213802500 | 36250 | 36300 | 36300 | 36200 | 2388 |
| 599 | 20240118 | 094000 | 4127187600 | 36300 | 36250 | 36300 | 36200 | 703 |
| 600 | 20240118 | 093900 | 4101708000 | 36200 | 36200 | 36250 | 36200 | 1510 |
| 601 | 20240118 | 093800 | 4047010850 | 36250 | 36150 | 36250 | 36100 | 1199 |
| 602 | 20240118 | 093700 | 4003659100 | 36150 | 36150 | 36150 | 36100 | 543 |
| 603 | 20240118 | 093600 | 3984045000 | 36150 | 36100 | 36150 | 36100 | 4670 |
| 604 | 20240118 | 093500 | 3815363900 | 36100 | 36150 | 36150 | 36100 | 1411 |
| 605 | 20240118 | 093400 | 3764367950 | 36150 | 36100 | 36150 | 36100 | 1989 |
| 606 | 20240118 | 093300 | 3692483550 | 36150 | 36200 | 36200 | 36100 | 8896 |
| 607 | 20240118 | 093200 | 3370738200 | 36200 | 36200 | 36250 | 36200 | 2281 |
| 608 | 20240118 | 093100 | 3288140950 | 36200 | 36200 | 36250 | 36200 | 1084 |
| 609 | 20240118 | 093000 | 3248877450 | 36200 | 36250 | 36250 | 36150 | 3544 |
| 610 | 20240118 | 092900 | 3120603100 | 36200 | 36300 | 36300 | 36200 | 2844 |
| 611 | 20240118 | 092800 | 3017512900 | 36250 | 36300 | 36350 | 36250 | 2805 |
| 612 | 20240118 | 092700 | 2915658250 | 36300 | 36350 | 36350 | 36250 | 941 |
| 613 | 20240118 | 092600 | 2881501750 | 36300 | 36350 | 36350 | 36300 | 3153 |
| 614 | 20240118 | 092500 | 2767044750 | 36350 | 36350 | 36350 | 36300 | 1608 |
| 615 | 20240118 | 092400 | 2708624300 | 36350 | 36300 | 36350 | 36300 | 1598 |
| 616 | 20240118 | 092300 | 2650608250 | 36300 | 36300 | 36300 | 36250 | 284 |
| 617 | 20240118 | 092200 | 2640302150 | 36300 | 36350 | 36350 | 36250 | 3878 |
| 618 | 20240118 | 092100 | 2499504350 | 36350 | 36350 | 36350 | 36300 | 471 |
| 619 | 20240118 | 092000 | 2482386300 | 36350 | 36350 | 36350 | 36300 | 1324 |
| 620 | 20240118 | 091900 | 2434260400 | 36400 | 36350 | 36500 | 36300 | 3642 |
| 621 | 20240118 | 091800 | 2301706900 | 36350 | 36350 | 36350 | 36300 | 309 |
| 622 | 20240118 | 091700 | 2290479500 | 36350 | 36350 | 36400 | 36300 | 3370 |
| 623 | 20240118 | 091600 | 2167991150 | 36350 | 36450 | 36450 | 36350 | 2438 |
| 624 | 20240118 | 091500 | 2079270600 | 36450 | 36500 | 36500 | 36400 | 1494 |
| 625 | 20240118 | 091400 | 2024837200 | 36450 | 36400 | 36500 | 36400 | 2830 |
| 626 | 20240118 | 091300 | 1921701900 | 36400 | 36400 | 36400 | 36350 | 1036 |
| 627 | 20240118 | 091200 | 1883991600 | 36400 | 36400 | 36400 | 36350 | 277 |
| 628 | 20240118 | 091100 | 1873919050 | 36400 | 36300 | 36400 | 36300 | 938 |
| 629 | 20240118 | 091000 | 1839823200 | 36300 | 36350 | 36350 | 36300 | 1071 |
| 630 | 20240118 | 090900 | 1800940950 | 36350 | 36300 | 36350 | 36300 | 3070 |
| 631 | 20240118 | 090800 | 1689467450 | 36300 | 36300 | 36350 | 36200 | 1583 |
| 632 | 20240118 | 090700 | 1632086500 | 36300 | 36200 | 36300 | 36100 | 2790 |
| 633 | 20240118 | 090600 | 1531191600 | 36200 | 36200 | 36250 | 36150 | 1203 |
| 634 | 20240118 | 090500 | 1487659950 | 36200 | 36250 | 36250 | 36100 | 6182 |
| 635 | 20240118 | 090400 | 1264101500 | 36250 | 36400 | 36400 | 36250 | 5946 |
| 636 | 20240118 | 090300 | 1048236700 | 36400 | 36450 | 36500 | 36350 | 1539 |
| 637 | 20240118 | 090200 | 992171800 | 36450 | 36400 | 36500 | 36400 | 2242 |
| 638 | 20240118 | 090100 | 910496300 | 36400 | 36450 | 36500 | 36300 | 5008 |
| 639 | 20240118 | 090000 | 728334700 | 36400 | 36550 | 36600 | 36300 | 19947 |