35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 3 | 20240228 | 193400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20240228 | 193300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20240228 | 193200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20240228 | 193100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20240228 | 193000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20240228 | 192900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20240228 | 192800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20240228 | 192700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20240228 | 192600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20240228 | 192500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20240228 | 192400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20240228 | 192300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20240228 | 192200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20240228 | 192100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20240228 | 192000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20240228 | 191900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20240228 | 191800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20240228 | 191700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20240228 | 191600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20240228 | 191500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20240228 | 191400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20240228 | 191300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20240228 | 191200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20240228 | 191100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20240228 | 191000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20240228 | 190900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20240228 | 190800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20240228 | 190700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20240228 | 190600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20240228 | 190500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 33 | 20240228 | 190400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20240228 | 190300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20240228 | 190200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20240228 | 190100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20240228 | 190000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20240228 | 185900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20240228 | 185800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20240228 | 185700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20240228 | 185600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20240228 | 185500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20240228 | 185400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20240228 | 185300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20240228 | 185200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20240228 | 185100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20240228 | 185000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20240228 | 184900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20240228 | 184800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20240228 | 184700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20240228 | 184600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20240228 | 184500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20240228 | 184400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20240228 | 184300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20240228 | 184200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20240228 | 184100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20240228 | 184000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20240228 | 183900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20240228 | 183800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20240228 | 183700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20240228 | 183600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20240228 | 183500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 63 | 20240228 | 183400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20240228 | 183300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20240228 | 183200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20240228 | 183100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20240228 | 183000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20240228 | 182900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20240228 | 182800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20240228 | 182700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20240228 | 182600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20240228 | 182500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20240228 | 182400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20240228 | 182300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20240228 | 182200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20240228 | 182100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20240228 | 182000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20240228 | 181900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20240228 | 181800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20240228 | 181700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20240228 | 181600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20240228 | 181500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20240228 | 181400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20240228 | 181300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20240228 | 181200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20240228 | 181100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20240228 | 181000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20240228 | 180900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20240228 | 180800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20240228 | 180700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20240228 | 180600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20240228 | 180500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 93 | 20240228 | 180400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20240228 | 180300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20240228 | 180200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20240228 | 180100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20240228 | 180000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20240228 | 175900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20240228 | 175800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20240228 | 175700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20240228 | 175600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20240228 | 175500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20240228 | 175400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20240228 | 175300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20240228 | 175200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20240228 | 175100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20240228 | 175000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20240228 | 174900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20240228 | 174800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20240228 | 174700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20240228 | 174600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20240228 | 174500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20240228 | 174400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20240228 | 174300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20240228 | 174200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20240228 | 174100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20240228 | 174000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20240228 | 173900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20240228 | 173800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20240228 | 173700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20240228 | 173600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20240228 | 173500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 123 | 20240228 | 173400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20240228 | 173300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20240228 | 173200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20240228 | 173100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20240228 | 173000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20240228 | 172900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20240228 | 172800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20240228 | 172700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20240228 | 172600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20240228 | 172500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20240228 | 172400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20240228 | 172300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20240228 | 172200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20240228 | 172100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20240228 | 172000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20240228 | 171900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20240228 | 171800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20240228 | 171700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20240228 | 171600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20240228 | 171500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20240228 | 171400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20240228 | 171300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20240228 | 171200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20240228 | 171100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20240228 | 171000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20240228 | 170900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20240228 | 170800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20240228 | 170700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20240228 | 170600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20240228 | 170500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 153 | 20240228 | 170400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20240228 | 170300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20240228 | 170200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20240228 | 170100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20240228 | 170000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20240228 | 165900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20240228 | 165800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20240228 | 165700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20240228 | 165600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20240228 | 165500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20240228 | 165400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20240228 | 165300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20240228 | 165200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20240228 | 165100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20240228 | 165000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20240228 | 164900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20240228 | 164800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20240228 | 164700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20240228 | 164600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20240228 | 164500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20240228 | 164400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20240228 | 164300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20240228 | 164200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20240228 | 164100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20240228 | 164000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20240228 | 163900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20240228 | 163800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20240228 | 163700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20240228 | 163600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20240228 | 163500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 183 | 20240228 | 163400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20240228 | 163300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20240228 | 163200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20240228 | 163100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20240228 | 163000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20240228 | 162900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20240228 | 162800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20240228 | 162700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20240228 | 162600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20240228 | 162500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20240228 | 162400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20240228 | 162300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20240228 | 162200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20240228 | 162100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20240228 | 162000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20240228 | 161900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20240228 | 161800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20240228 | 161700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20240228 | 161600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20240228 | 161500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20240228 | 161400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20240228 | 161300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20240228 | 161200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20240228 | 161100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20240228 | 161000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20240228 | 160900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20240228 | 160800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20240228 | 160700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20240228 | 160600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20240228 | 160500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 213 | 20240228 | 160400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20240228 | 160300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20240228 | 160200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20240228 | 160100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20240228 | 160000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20240228 | 155900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20240228 | 155800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20240228 | 155700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20240228 | 155600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20240228 | 155500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20240228 | 155400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20240228 | 155300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20240228 | 155200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20240228 | 155100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20240228 | 155000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20240228 | 154900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20240228 | 154800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20240228 | 154700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20240228 | 154600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20240228 | 154500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20240228 | 154400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20240228 | 154300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20240228 | 154200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20240228 | 154100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20240228 | 154000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20240228 | 153900 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20240228 | 153800 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20240228 | 153700 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20240228 | 153600 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20240228 | 153500 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 243 | 20240228 | 153400 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20240228 | 153300 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20240228 | 153200 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20240228 | 153100 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20240228 | 153000 | 61210056250 | 42900 | 42900 | 42900 | 42900 | 81721 |
| 248 | 20240228 | 152900 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20240228 | 152800 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20240228 | 152700 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20240228 | 152600 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20240228 | 152500 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20240228 | 152400 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20240228 | 152300 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20240228 | 152200 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20240228 | 152100 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20240228 | 152000 | 57704225350 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20240228 | 151900 | 57704225350 | 42950 | 42950 | 43000 | 42850 | 10625 |
| 259 | 20240228 | 151800 | 57247888550 | 42950 | 42950 | 43000 | 42850 | 8250 |
| 260 | 20240228 | 151700 | 56893647450 | 42950 | 42900 | 42950 | 42850 | 3704 |
| 261 | 20240228 | 151600 | 56734692350 | 42900 | 42950 | 42950 | 42850 | 2200 |
| 262 | 20240228 | 151500 | 56640300000 | 42950 | 42900 | 42950 | 42900 | 1625 |
| 263 | 20240228 | 151400 | 56570538700 | 42900 | 42900 | 42950 | 42850 | 1775 |
| 264 | 20240228 | 151300 | 56494336200 | 42900 | 42850 | 42950 | 42800 | 4791 |
| 265 | 20240228 | 151200 | 56288944950 | 42900 | 42850 | 42900 | 42800 | 2376 |
| 266 | 20240228 | 151100 | 56187107750 | 42850 | 42850 | 42850 | 42800 | 2675 |
| 267 | 20240228 | 151000 | 56072555600 | 42850 | 42850 | 42900 | 42800 | 5781 |
| 268 | 20240228 | 150900 | 55824859550 | 42900 | 42900 | 42900 | 42850 | 1839 |
| 269 | 20240228 | 150800 | 55745981450 | 42900 | 42900 | 42900 | 42850 | 1382 |
| 270 | 20240228 | 150700 | 55686706850 | 42900 | 42850 | 42900 | 42850 | 1533 |
| 271 | 20240228 | 150600 | 55620958550 | 42900 | 42900 | 42900 | 42800 | 6257 |
| 272 | 20240228 | 150500 | 55352876200 | 42900 | 42900 | 42900 | 42850 | 2514 |
| 273 | 20240228 | 150400 | 55245040650 | 42900 | 42850 | 42900 | 42800 | 5355 |
| 274 | 20240228 | 150300 | 55015537550 | 42850 | 42850 | 42850 | 42800 | 1296 |
| 275 | 20240228 | 150200 | 54960022350 | 42800 | 42850 | 42850 | 42800 | 1694 |
| 276 | 20240228 | 150100 | 54887448350 | 42850 | 42850 | 42850 | 42800 | 1675 |
| 277 | 20240228 | 150000 | 54815689450 | 42850 | 42800 | 42850 | 42750 | 2782 |
| 278 | 20240228 | 145900 | 54696587150 | 42800 | 42800 | 42850 | 42750 | 3231 |
| 279 | 20240228 | 145800 | 54558288400 | 42800 | 42850 | 42900 | 42800 | 4998 |
| 280 | 20240228 | 145700 | 54344210600 | 42850 | 42850 | 42900 | 42750 | 12044 |
| 281 | 20240228 | 145600 | 53828419850 | 42850 | 42900 | 42900 | 42800 | 7380 |
| 282 | 20240228 | 145500 | 53512153400 | 42900 | 42800 | 42900 | 42750 | 5584 |
| 283 | 20240228 | 145400 | 53273073600 | 42800 | 42800 | 42800 | 42750 | 3687 |
| 284 | 20240228 | 145300 | 53115343900 | 42800 | 42800 | 42800 | 42750 | 1661 |
| 285 | 20240228 | 145200 | 53044275100 | 42750 | 42800 | 42800 | 42750 | 5264 |
| 286 | 20240228 | 145100 | 52819097000 | 42800 | 42800 | 42800 | 42750 | 1679 |
| 287 | 20240228 | 145000 | 52747247300 | 42750 | 42800 | 42800 | 42750 | 1790 |
| 288 | 20240228 | 144900 | 52670657500 | 42800 | 42800 | 42850 | 42750 | 11588 |
| 289 | 20240228 | 144800 | 52174634950 | 42850 | 42800 | 42850 | 42750 | 8781 |
| 290 | 20240228 | 144700 | 51798811550 | 42800 | 42800 | 42800 | 42750 | 1693 |
| 291 | 20240228 | 144600 | 51726386750 | 42800 | 42750 | 42800 | 42700 | 2628 |
| 292 | 20240228 | 144500 | 51613980450 | 42750 | 42700 | 42750 | 42700 | 1760 |
| 293 | 20240228 | 144400 | 51538765650 | 42750 | 42750 | 42750 | 42700 | 1196 |
| 294 | 20240228 | 144300 | 51487657300 | 42750 | 42750 | 42750 | 42700 | 4801 |
| 295 | 20240228 | 144200 | 51282534150 | 42750 | 42650 | 42750 | 42600 | 5555 |
| 296 | 20240228 | 144100 | 51045363050 | 42650 | 42650 | 42650 | 42600 | 1985 |
| 297 | 20240228 | 144000 | 50960731300 | 42650 | 42650 | 42700 | 42600 | 3651 |
| 298 | 20240228 | 143900 | 50805133500 | 42650 | 42700 | 42700 | 42600 | 5573 |
| 299 | 20240228 | 143800 | 50567381700 | 42700 | 42700 | 42700 | 42650 | 2014 |
| 300 | 20240228 | 143700 | 50481410000 | 42700 | 42700 | 42700 | 42650 | 1583 |
| 301 | 20240228 | 143600 | 50413827100 | 42750 | 42700 | 42750 | 42650 | 3904 |
| 302 | 20240228 | 143500 | 50247245050 | 42700 | 42800 | 42800 | 42650 | 10179 |
| 303 | 20240228 | 143400 | 49812589200 | 42800 | 42700 | 42800 | 42700 | 2548 |
| 304 | 20240228 | 143300 | 49703598550 | 42750 | 42750 | 42750 | 42700 | 1426 |
| 305 | 20240228 | 143200 | 49642656000 | 42750 | 42800 | 42850 | 42700 | 8074 |
| 306 | 20240228 | 143100 | 49297190250 | 42800 | 42800 | 42800 | 42750 | 1205 |
| 307 | 20240228 | 143000 | 49245635650 | 42750 | 42850 | 42850 | 42750 | 9252 |
| 308 | 20240228 | 142900 | 48849570250 | 42850 | 42850 | 42850 | 42800 | 1121 |
| 309 | 20240228 | 142800 | 48801551700 | 42850 | 42850 | 42850 | 42800 | 1553 |
| 310 | 20240228 | 142700 | 48735031400 | 42850 | 42900 | 42900 | 42800 | 3100 |
| 311 | 20240228 | 142600 | 48602226550 | 42900 | 42800 | 42900 | 42800 | 829 |
| 312 | 20240228 | 142500 | 48566703400 | 42800 | 42900 | 42900 | 42800 | 9891 |
| 313 | 20240228 | 142400 | 48142828700 | 42900 | 42900 | 42900 | 42850 | 1910 |
| 314 | 20240228 | 142300 | 48060911400 | 42900 | 42900 | 42900 | 42850 | 1194 |
| 315 | 20240228 | 142200 | 48009706350 | 42900 | 42850 | 42900 | 42800 | 1030 |
| 316 | 20240228 | 142100 | 47965563850 | 42850 | 42850 | 42850 | 42800 | 1188 |
| 317 | 20240228 | 142000 | 47914670700 | 42800 | 42850 | 42850 | 42800 | 1120 |
| 318 | 20240228 | 141900 | 47866692850 | 42850 | 42800 | 42850 | 42750 | 6480 |
| 319 | 20240228 | 141800 | 47589493700 | 42800 | 42850 | 42850 | 42800 | 1824 |
| 320 | 20240228 | 141700 | 47511375400 | 42850 | 42850 | 42850 | 42800 | 979 |
| 321 | 20240228 | 141600 | 47469432600 | 42850 | 42850 | 42850 | 42800 | 1200 |
| 322 | 20240228 | 141500 | 47418035200 | 42850 | 42850 | 42850 | 42800 | 1166 |
| 323 | 20240228 | 141400 | 47368078550 | 42800 | 42800 | 42850 | 42800 | 3612 |
| 324 | 20240228 | 141300 | 47213440200 | 42850 | 42800 | 42850 | 42800 | 1314 |
| 325 | 20240228 | 141200 | 47157162850 | 42800 | 42900 | 42900 | 42800 | 2166 |
| 326 | 20240228 | 141100 | 47064327900 | 42900 | 42900 | 42900 | 42850 | 2816 |
| 327 | 20240228 | 141000 | 46943611100 | 42900 | 42950 | 42950 | 42850 | 5557 |
| 328 | 20240228 | 140900 | 46705372900 | 42950 | 42950 | 42950 | 42850 | 4976 |
| 329 | 20240228 | 140800 | 46491816800 | 42950 | 42900 | 42950 | 42850 | 4761 |
| 330 | 20240228 | 140700 | 46287540850 | 42900 | 42850 | 42900 | 42850 | 3183 |
| 331 | 20240228 | 140600 | 46151089450 | 42800 | 42850 | 42850 | 42800 | 1525 |
| 332 | 20240228 | 140500 | 46085763300 | 42850 | 42850 | 42850 | 42800 | 1595 |
| 333 | 20240228 | 140400 | 46017434950 | 42850 | 42850 | 42850 | 42800 | 1497 |
| 334 | 20240228 | 140300 | 45953327100 | 42850 | 42850 | 42850 | 42800 | 963 |
| 335 | 20240228 | 140200 | 45912073550 | 42850 | 42850 | 42850 | 42800 | 5413 |
| 336 | 20240228 | 140100 | 45680336000 | 42850 | 42950 | 42950 | 42800 | 10495 |
| 337 | 20240228 | 140000 | 45230357050 | 42950 | 42900 | 42950 | 42850 | 2435 |
| 338 | 20240228 | 135900 | 45125911850 | 42900 | 42800 | 42900 | 42800 | 3708 |
| 339 | 20240228 | 135800 | 44966993650 | 42850 | 42850 | 42900 | 42750 | 10515 |
| 340 | 20240228 | 135700 | 44516794450 | 42900 | 42900 | 42900 | 42850 | 9656 |
| 341 | 20240228 | 135600 | 44102882450 | 42900 | 42900 | 42900 | 42850 | 3985 |
| 342 | 20240228 | 135500 | 43931983250 | 42900 | 42900 | 42900 | 42850 | 2766 |
| 343 | 20240228 | 135400 | 43813409600 | 42900 | 42900 | 42900 | 42850 | 933 |
| 344 | 20240228 | 135300 | 43773392700 | 42900 | 42800 | 42900 | 42800 | 1090 |
| 345 | 20240228 | 135200 | 43726691750 | 42800 | 42850 | 42900 | 42800 | 6506 |
| 346 | 20240228 | 135100 | 43447833250 | 42900 | 42850 | 42900 | 42800 | 3629 |
| 347 | 20240228 | 135000 | 43292327800 | 42800 | 42850 | 42850 | 42800 | 1341 |
| 348 | 20240228 | 134900 | 43234890550 | 42850 | 42850 | 42850 | 42800 | 2243 |
| 349 | 20240228 | 134800 | 43138875800 | 42800 | 42800 | 42850 | 42750 | 2421 |
| 350 | 20240228 | 134700 | 43035260350 | 42800 | 42750 | 42800 | 42750 | 567 |
| 351 | 20240228 | 134600 | 43011001050 | 42800 | 42800 | 42800 | 42750 | 1723 |
| 352 | 20240228 | 134500 | 42937296150 | 42800 | 42800 | 42800 | 42750 | 193 |
| 353 | 20240228 | 134400 | 42929039100 | 42800 | 42850 | 42900 | 42700 | 5429 |
| 354 | 20240228 | 134300 | 42696815600 | 42850 | 42900 | 42900 | 42800 | 4386 |
| 355 | 20240228 | 134200 | 42508946800 | 42900 | 42850 | 42900 | 42800 | 4838 |
| 356 | 20240228 | 134100 | 42301616000 | 42900 | 42800 | 42900 | 42800 | 2614 |
| 357 | 20240228 | 134000 | 42189631100 | 42850 | 42850 | 42900 | 42800 | 1835 |
| 358 | 20240228 | 133900 | 42111018900 | 42800 | 42900 | 42900 | 42800 | 2857 |
| 359 | 20240228 | 133800 | 41988565550 | 42900 | 42850 | 42900 | 42850 | 562 |
| 360 | 20240228 | 133700 | 41964459900 | 42900 | 42950 | 42950 | 42850 | 1259 |
| 361 | 20240228 | 133600 | 41910433350 | 42950 | 42950 | 42950 | 42900 | 8088 |
| 362 | 20240228 | 133500 | 41563370800 | 42950 | 42900 | 42950 | 42850 | 6802 |
| 363 | 20240228 | 133400 | 41271691300 | 42900 | 42850 | 42900 | 42850 | 1658 |
| 364 | 20240228 | 133300 | 41200573450 | 42850 | 42800 | 42850 | 42800 | 1579 |
| 365 | 20240228 | 133200 | 41132927900 | 42800 | 42800 | 42850 | 42800 | 2106 |
| 366 | 20240228 | 133100 | 41042770200 | 42850 | 42850 | 42900 | 42850 | 4289 |
| 367 | 20240228 | 133000 | 40858905450 | 42900 | 42900 | 42900 | 42850 | 710 |
| 368 | 20240228 | 132900 | 40828466850 | 42900 | 42900 | 42900 | 42850 | 2537 |
| 369 | 20240228 | 132800 | 40719735300 | 42900 | 42900 | 42900 | 42850 | 2392 |
| 370 | 20240228 | 132700 | 40617161700 | 42900 | 42850 | 42900 | 42850 | 2042 |
| 371 | 20240228 | 132600 | 40529589750 | 42900 | 42950 | 42950 | 42850 | 4139 |
| 372 | 20240228 | 132500 | 40352082450 | 42900 | 42900 | 42950 | 42850 | 12532 |
| 373 | 20240228 | 132400 | 39814230500 | 42900 | 42750 | 42900 | 42750 | 19978 |
| 374 | 20240228 | 132300 | 38958978750 | 42750 | 42700 | 42750 | 42700 | 4625 |
| 375 | 20240228 | 132200 | 38761418700 | 42700 | 42700 | 42750 | 42650 | 2804 |
| 376 | 20240228 | 132100 | 38641685550 | 42700 | 42700 | 42700 | 42600 | 1792 |
| 377 | 20240228 | 132000 | 38565251350 | 42700 | 42700 | 42700 | 42600 | 3866 |
| 378 | 20240228 | 131900 | 38400360250 | 42700 | 42650 | 42700 | 42650 | 1505 |
| 379 | 20240228 | 131800 | 38336121600 | 42700 | 42700 | 42750 | 42600 | 2946 |
| 380 | 20240228 | 131700 | 38210441700 | 42700 | 42700 | 42750 | 42650 | 8356 |
| 381 | 20240228 | 131600 | 37853629450 | 42650 | 42750 | 42800 | 42650 | 11158 |
| 382 | 20240228 | 131500 | 37376982400 | 42750 | 42700 | 42750 | 42700 | 931 |
| 383 | 20240228 | 131400 | 37337187350 | 42750 | 42650 | 42750 | 42650 | 1125 |
| 384 | 20240228 | 131300 | 37289141850 | 42700 | 42750 | 42750 | 42650 | 7230 |
| 385 | 20240228 | 131200 | 36980339300 | 42700 | 42750 | 42750 | 42700 | 3959 |
| 386 | 20240228 | 131100 | 36811131950 | 42750 | 42600 | 42750 | 42600 | 4732 |
| 387 | 20240228 | 131000 | 36609093000 | 42650 | 42650 | 42650 | 42600 | 1507 |
| 388 | 20240228 | 130900 | 36544837550 | 42650 | 42650 | 42700 | 42600 | 5977 |
| 389 | 20240228 | 130800 | 36289914200 | 42650 | 42600 | 42650 | 42600 | 1032 |
| 390 | 20240228 | 130700 | 36245910100 | 42600 | 42650 | 42650 | 42600 | 1910 |
| 391 | 20240228 | 130600 | 36164503750 | 42650 | 42650 | 42700 | 42600 | 10317 |
| 392 | 20240228 | 130500 | 35724411200 | 42650 | 42650 | 42650 | 42600 | 1125 |
| 393 | 20240228 | 130400 | 35676437500 | 42650 | 42650 | 42650 | 42600 | 1041 |
| 394 | 20240228 | 130300 | 35632039800 | 42650 | 42650 | 42650 | 42600 | 916 |
| 395 | 20240228 | 130200 | 35592979350 | 42650 | 42600 | 42650 | 42600 | 2270 |
| 396 | 20240228 | 130100 | 35496267600 | 42600 | 42650 | 42650 | 42500 | 5677 |
| 397 | 20240228 | 130000 | 35254496250 | 42700 | 42700 | 42750 | 42700 | 11481 |
| 398 | 20240228 | 125900 | 34764146950 | 42750 | 42750 | 42750 | 42700 | 6803 |
| 399 | 20240228 | 125800 | 34473353200 | 42750 | 42600 | 42750 | 42600 | 5225 |
| 400 | 20240228 | 125700 | 34250245050 | 42650 | 42600 | 42700 | 42600 | 2978 |
| 401 | 20240228 | 125600 | 34123234150 | 42600 | 42600 | 42650 | 42600 | 945 |
| 402 | 20240228 | 125500 | 34082937150 | 42650 | 42650 | 42650 | 42600 | 506 |
| 403 | 20240228 | 125400 | 34061358100 | 42600 | 42600 | 42650 | 42600 | 812 |
| 404 | 20240228 | 125300 | 34026733150 | 42650 | 42650 | 42650 | 42600 | 741 |
| 405 | 20240228 | 125200 | 33995132300 | 42650 | 42650 | 42650 | 42600 | 1339 |
| 406 | 20240228 | 125100 | 33938030700 | 42650 | 42650 | 42650 | 42600 | 1122 |
| 407 | 20240228 | 125000 | 33890184100 | 42650 | 42600 | 42650 | 42600 | 1138 |
| 408 | 20240228 | 124900 | 33841656550 | 42600 | 42600 | 42650 | 42600 | 707 |
| 409 | 20240228 | 124800 | 33811513050 | 42600 | 42550 | 42600 | 42550 | 2884 |
| 410 | 20240228 | 124700 | 33688657050 | 42600 | 42600 | 42600 | 42550 | 2944 |
| 411 | 20240228 | 124600 | 33563249700 | 42600 | 42600 | 42600 | 42550 | 354 |
| 412 | 20240228 | 124500 | 33548170600 | 42600 | 42550 | 42600 | 42550 | 258 |
| 413 | 20240228 | 124400 | 33537186550 | 42550 | 42600 | 42650 | 42550 | 1444 |
| 414 | 20240228 | 124300 | 33475661000 | 42600 | 42550 | 42600 | 42550 | 3761 |
| 415 | 20240228 | 124200 | 33315452850 | 42550 | 42500 | 42600 | 42500 | 19975 |
| 416 | 20240228 | 124100 | 32466301250 | 42450 | 42500 | 42500 | 42450 | 360 |
| 417 | 20240228 | 124000 | 32451003400 | 42500 | 42450 | 42500 | 42450 | 1576 |
| 418 | 20240228 | 123900 | 32384079850 | 42500 | 42400 | 42500 | 42400 | 5625 |
| 419 | 20240228 | 123800 | 32145270900 | 42400 | 42350 | 42450 | 42350 | 867 |
| 420 | 20240228 | 123700 | 32108516300 | 42350 | 42300 | 42350 | 42300 | 1150 |
| 421 | 20240228 | 123600 | 32059815400 | 42350 | 42450 | 42450 | 42350 | 3475 |
| 422 | 20240228 | 123500 | 31912506400 | 42450 | 42400 | 42450 | 42350 | 1914 |
| 423 | 20240228 | 123400 | 31831340000 | 42350 | 42400 | 42450 | 42350 | 1899 |
| 424 | 20240228 | 123300 | 31750821850 | 42400 | 42400 | 42400 | 42350 | 3185 |
| 425 | 20240228 | 123200 | 31615829500 | 42400 | 42350 | 42400 | 42350 | 38 |
| 426 | 20240228 | 123100 | 31614218600 | 42350 | 42400 | 42400 | 42350 | 552 |
| 427 | 20240228 | 123000 | 31590820600 | 42400 | 42400 | 42450 | 42350 | 7772 |
| 428 | 20240228 | 122900 | 31261280600 | 42400 | 42400 | 42400 | 42350 | 309 |
| 429 | 20240228 | 122800 | 31248189450 | 42400 | 42400 | 42400 | 42350 | 466 |
| 430 | 20240228 | 122700 | 31228431300 | 42400 | 42350 | 42400 | 42350 | 2686 |
| 431 | 20240228 | 122600 | 31114654500 | 42400 | 42400 | 42400 | 42350 | 321 |
| 432 | 20240228 | 122500 | 31101052000 | 42350 | 42350 | 42400 | 42350 | 900 |
| 433 | 20240228 | 122400 | 31062904550 | 42350 | 42400 | 42400 | 42350 | 389 |
| 434 | 20240228 | 122300 | 31046414600 | 42400 | 42400 | 42400 | 42350 | 825 |
| 435 | 20240228 | 122200 | 31011438000 | 42400 | 42350 | 42400 | 42350 | 2773 |
| 436 | 20240228 | 122100 | 30893976950 | 42350 | 42350 | 42350 | 42300 | 350 |
| 437 | 20240228 | 122000 | 30879154700 | 42350 | 42350 | 42350 | 42300 | 651 |
| 438 | 20240228 | 121900 | 30851594850 | 42350 | 42300 | 42350 | 42300 | 67 |
| 439 | 20240228 | 121800 | 30848757600 | 42300 | 42350 | 42350 | 42300 | 1881 |
| 440 | 20240228 | 121700 | 30769104150 | 42350 | 42300 | 42400 | 42250 | 5527 |
| 441 | 20240228 | 121600 | 30535134850 | 42300 | 42300 | 42300 | 42300 | 3553 |
| 442 | 20240228 | 121500 | 30384842950 | 42350 | 42350 | 42350 | 42300 | 4258 |
| 443 | 20240228 | 121400 | 30204578500 | 42350 | 42350 | 42350 | 42300 | 810 |
| 444 | 20240228 | 121300 | 30170276800 | 42300 | 42300 | 42350 | 42300 | 771 |
| 445 | 20240228 | 121200 | 30137641000 | 42350 | 42300 | 42350 | 42300 | 721 |
| 446 | 20240228 | 121100 | 30107114100 | 42300 | 42350 | 42350 | 42300 | 188 |
| 447 | 20240228 | 121000 | 30099158750 | 42350 | 42400 | 42400 | 42300 | 2816 |
| 448 | 20240228 | 120900 | 29979902900 | 42400 | 42350 | 42400 | 42350 | 309 |
| 449 | 20240228 | 120800 | 29966808200 | 42400 | 42350 | 42400 | 42350 | 5114 |
| 450 | 20240228 | 120700 | 29750174800 | 42400 | 42350 | 42400 | 42350 | 423 |
| 451 | 20240228 | 120600 | 29732251950 | 42350 | 42400 | 42400 | 42350 | 1263 |
| 452 | 20240228 | 120500 | 29678762400 | 42350 | 42350 | 42400 | 42350 | 4406 |
| 453 | 20240228 | 120400 | 29492152400 | 42350 | 42250 | 42350 | 42250 | 6940 |
| 454 | 20240228 | 120300 | 29198404900 | 42250 | 42300 | 42300 | 42250 | 122 |
| 455 | 20240228 | 120200 | 29193244700 | 42250 | 42250 | 42300 | 42250 | 424 |
| 456 | 20240228 | 120100 | 29175323400 | 42300 | 42250 | 42300 | 42250 | 383 |
| 457 | 20240228 | 120000 | 29159135750 | 42250 | 42250 | 42300 | 42200 | 6197 |
| 458 | 20240228 | 115900 | 28897415550 | 42200 | 42200 | 42250 | 42200 | 421 |
| 459 | 20240228 | 115800 | 28879633900 | 42200 | 42250 | 42250 | 42200 | 2667 |
| 460 | 20240228 | 115700 | 28767066750 | 42250 | 42250 | 42250 | 42200 | 584 |
| 461 | 20240228 | 115600 | 28742412600 | 42200 | 42200 | 42250 | 42200 | 3466 |
| 462 | 20240228 | 115500 | 28596146500 | 42200 | 42250 | 42250 | 42200 | 7527 |
| 463 | 20240228 | 115400 | 28278143700 | 42300 | 42250 | 42300 | 42250 | 8938 |
| 464 | 20240228 | 115300 | 27900358650 | 42250 | 42250 | 42250 | 42200 | 251 |
| 465 | 20240228 | 115200 | 27889760350 | 42200 | 42200 | 42250 | 42150 | 1949 |
| 466 | 20240228 | 115100 | 27807472050 | 42200 | 42200 | 42200 | 42150 | 1015 |
| 467 | 20240228 | 115000 | 27764643800 | 42150 | 42200 | 42200 | 42150 | 623 |
| 468 | 20240228 | 114900 | 27738356450 | 42150 | 42150 | 42200 | 42150 | 472 |
| 469 | 20240228 | 114800 | 27718453150 | 42150 | 42200 | 42200 | 42150 | 501 |
| 470 | 20240228 | 114700 | 27697320150 | 42200 | 42150 | 42200 | 42150 | 560 |
| 471 | 20240228 | 114600 | 27673689500 | 42150 | 42150 | 42200 | 42150 | 569 |
| 472 | 20240228 | 114500 | 27649699850 | 42150 | 42150 | 42150 | 42100 | 214 |
| 473 | 20240228 | 114400 | 27640680850 | 42100 | 42100 | 42150 | 42100 | 670 |
| 474 | 20240228 | 114300 | 27612447800 | 42100 | 42100 | 42150 | 42100 | 794 |
| 475 | 20240228 | 114200 | 27578998500 | 42100 | 42150 | 42150 | 42100 | 2420 |
| 476 | 20240228 | 114100 | 27476996250 | 42200 | 42100 | 42200 | 42100 | 5354 |
| 477 | 20240228 | 114000 | 27251408100 | 42100 | 42050 | 42100 | 42050 | 676 |
| 478 | 20240228 | 113900 | 27222968750 | 42050 | 42100 | 42150 | 42050 | 2150 |
| 479 | 20240228 | 113800 | 27132455650 | 42050 | 42150 | 42150 | 42050 | 6689 |
| 480 | 20240228 | 113700 | 26850824900 | 42150 | 42100 | 42150 | 42100 | 1493 |
| 481 | 20240228 | 113600 | 26787949300 | 42100 | 42100 | 42150 | 42100 | 128 |
| 482 | 20240228 | 113500 | 26782559350 | 42100 | 42100 | 42150 | 42050 | 7959 |
| 483 | 20240228 | 113400 | 26447409950 | 42100 | 42100 | 42150 | 42100 | 2060 |
| 484 | 20240228 | 113300 | 26360673150 | 42100 | 42100 | 42100 | 42050 | 151 |
| 485 | 20240228 | 113200 | 26354318100 | 42050 | 42100 | 42100 | 42050 | 1240 |
| 486 | 20240228 | 113100 | 26302120950 | 42100 | 42100 | 42100 | 42050 | 979 |
| 487 | 20240228 | 113000 | 26260912500 | 42100 | 42100 | 42100 | 42050 | 1059 |
| 488 | 20240228 | 112900 | 26216342800 | 42050 | 42100 | 42100 | 42050 | 191 |
| 489 | 20240228 | 112800 | 26208302350 | 42050 | 42100 | 42100 | 42050 | 764 |
| 490 | 20240228 | 112700 | 26176167500 | 42100 | 42050 | 42100 | 42050 | 288 |
| 491 | 20240228 | 112600 | 26164051200 | 42100 | 42150 | 42150 | 42100 | 6470 |
| 492 | 20240228 | 112500 | 25891655150 | 42100 | 42100 | 42150 | 42050 | 528 |
| 493 | 20240228 | 112400 | 25869433050 | 42100 | 42050 | 42100 | 42050 | 2379 |
| 494 | 20240228 | 112300 | 25769378150 | 42100 | 42050 | 42100 | 42050 | 462 |
| 495 | 20240228 | 112200 | 25749943250 | 42050 | 42050 | 42100 | 42050 | 712 |
| 496 | 20240228 | 112100 | 25719979900 | 42100 | 42100 | 42100 | 42050 | 480 |
| 497 | 20240228 | 112000 | 25699778500 | 42050 | 42100 | 42100 | 42050 | 275 |
| 498 | 20240228 | 111900 | 25688202700 | 42100 | 42100 | 42100 | 42050 | 631 |
| 499 | 20240228 | 111800 | 25661652750 | 42100 | 42100 | 42100 | 42100 | 638 |
| 500 | 20240228 | 111700 | 25634792950 | 42100 | 42050 | 42100 | 42050 | 2201 |
| 501 | 20240228 | 111600 | 25542235650 | 42100 | 42100 | 42150 | 42050 | 8943 |
| 502 | 20240228 | 111500 | 25166079650 | 42050 | 42000 | 42100 | 42000 | 2660 |
| 503 | 20240228 | 111400 | 25054224950 | 42000 | 42050 | 42050 | 42000 | 1470 |
| 504 | 20240228 | 111300 | 24992436800 | 42050 | 42050 | 42050 | 42000 | 124 |
| 505 | 20240228 | 111200 | 24987223300 | 42000 | 42050 | 42050 | 42000 | 1256 |
| 506 | 20240228 | 111100 | 24934425500 | 42050 | 42050 | 42050 | 42000 | 370 |
| 507 | 20240228 | 111000 | 24918867850 | 42050 | 42000 | 42050 | 41950 | 2924 |
| 508 | 20240228 | 110900 | 24796048500 | 41950 | 42000 | 42000 | 41950 | 1058 |
| 509 | 20240228 | 110800 | 24751629550 | 42000 | 41950 | 42000 | 41950 | 401 |
| 510 | 20240228 | 110700 | 24734798150 | 41950 | 41950 | 42000 | 41950 | 378 |
| 511 | 20240228 | 110600 | 24718926250 | 41950 | 42000 | 42000 | 41950 | 1813 |
| 512 | 20240228 | 110500 | 24642786800 | 42050 | 42000 | 42050 | 42000 | 1410 |
| 513 | 20240228 | 110400 | 24583558750 | 41950 | 42050 | 42050 | 41950 | 10602 |
| 514 | 20240228 | 110300 | 24138269900 | 42050 | 42050 | 42050 | 42000 | 780 |
| 515 | 20240228 | 110200 | 24105495200 | 42000 | 42050 | 42050 | 42000 | 408 |
| 516 | 20240228 | 110100 | 24088351000 | 42000 | 42000 | 42050 | 42000 | 423 |
| 517 | 20240228 | 110000 | 24070571250 | 42050 | 42100 | 42100 | 42050 | 6776 |
| 518 | 20240228 | 105900 | 23785529050 | 42100 | 42100 | 42100 | 42050 | 2652 |
| 519 | 20240228 | 105800 | 23673914350 | 42050 | 42100 | 42100 | 42050 | 396 |
| 520 | 20240228 | 105700 | 23657254150 | 42050 | 42050 | 42100 | 42050 | 945 |
| 521 | 20240228 | 105600 | 23617499500 | 42050 | 42050 | 42100 | 42000 | 728 |
| 522 | 20240228 | 105500 | 23586888450 | 42000 | 42000 | 42050 | 42000 | 39 |
| 523 | 20240228 | 105400 | 23585249750 | 42050 | 42050 | 42100 | 42000 | 5950 |
| 524 | 20240228 | 105300 | 23335041100 | 42100 | 41950 | 42100 | 41950 | 13099 |
| 525 | 20240228 | 105200 | 22784813000 | 41950 | 41950 | 42000 | 41950 | 642 |
| 526 | 20240228 | 105100 | 22757880850 | 41950 | 41950 | 42050 | 41900 | 7214 |
| 527 | 20240228 | 105000 | 22454972850 | 41950 | 41950 | 42000 | 41950 | 4761 |
| 528 | 20240228 | 104900 | 22255034300 | 41950 | 41950 | 42000 | 41900 | 1602 |
| 529 | 20240228 | 104800 | 22187830250 | 41950 | 42000 | 42000 | 41950 | 12762 |
| 530 | 20240228 | 104700 | 21652101250 | 42000 | 41950 | 42050 | 41950 | 3913 |
| 531 | 20240228 | 104600 | 21487765950 | 41950 | 42000 | 42050 | 41950 | 6660 |
| 532 | 20240228 | 104500 | 21208091050 | 42000 | 42000 | 42050 | 42000 | 1167 |
| 533 | 20240228 | 104400 | 21159072550 | 41950 | 42000 | 42050 | 41950 | 3977 |
| 534 | 20240228 | 104300 | 20991962350 | 41950 | 42050 | 42050 | 41950 | 5633 |
| 535 | 20240228 | 104200 | 20755200100 | 42050 | 42100 | 42100 | 42050 | 433 |
| 536 | 20240228 | 104100 | 20736983400 | 42100 | 42000 | 42100 | 42000 | 3455 |
| 537 | 20240228 | 104000 | 20591551850 | 42000 | 42000 | 42050 | 41950 | 5663 |
| 538 | 20240228 | 103900 | 20353643800 | 42000 | 42000 | 42000 | 41900 | 3690 |
| 539 | 20240228 | 103800 | 20198837650 | 41950 | 42000 | 42000 | 41950 | 3108 |
| 540 | 20240228 | 103700 | 20068405250 | 42050 | 42000 | 42050 | 42000 | 232 |
| 541 | 20240228 | 103600 | 20058660450 | 42000 | 42000 | 42050 | 42000 | 6445 |
| 542 | 20240228 | 103500 | 19787757800 | 42000 | 42000 | 42000 | 41950 | 2039 |
| 543 | 20240228 | 103400 | 19702136750 | 41950 | 41950 | 41950 | 41900 | 2827 |
| 544 | 20240228 | 103300 | 19583615950 | 41900 | 42050 | 42050 | 41900 | 4523 |
| 545 | 20240228 | 103200 | 19393797750 | 42000 | 41950 | 42050 | 41950 | 2263 |
| 546 | 20240228 | 103100 | 19298750900 | 42000 | 42050 | 42050 | 41950 | 4702 |
| 547 | 20240228 | 103000 | 19101204300 | 42050 | 42050 | 42100 | 42050 | 4026 |
| 548 | 20240228 | 102900 | 18931901550 | 42100 | 42050 | 42100 | 42050 | 4928 |
| 549 | 20240228 | 102800 | 18724567900 | 42100 | 42050 | 42100 | 42050 | 398 |
| 550 | 20240228 | 102700 | 18707814750 | 42100 | 42150 | 42150 | 42050 | 3647 |
| 551 | 20240228 | 102600 | 18554134100 | 42150 | 42100 | 42150 | 42050 | 3729 |
| 552 | 20240228 | 102500 | 18397062200 | 42100 | 42200 | 42200 | 42100 | 4809 |
| 553 | 20240228 | 102400 | 18194323550 | 42200 | 42150 | 42250 | 42150 | 1120 |
| 554 | 20240228 | 102300 | 18147059050 | 42200 | 42200 | 42200 | 42100 | 4721 |
| 555 | 20240228 | 102200 | 17948041550 | 42200 | 42200 | 42250 | 42150 | 5386 |
| 556 | 20240228 | 102100 | 17720754450 | 42200 | 42250 | 42300 | 42200 | 2547 |
| 557 | 20240228 | 102000 | 17613260600 | 42300 | 42400 | 42400 | 42200 | 3598 |
| 558 | 20240228 | 101900 | 17461091850 | 42400 | 42350 | 42400 | 42300 | 1673 |
| 559 | 20240228 | 101800 | 17390238450 | 42300 | 42300 | 42350 | 42300 | 955 |
| 560 | 20240228 | 101700 | 17349826950 | 42300 | 42400 | 42400 | 42300 | 4369 |
| 561 | 20240228 | 101600 | 17164834650 | 42400 | 42350 | 42400 | 42300 | 7088 |
| 562 | 20240228 | 101500 | 16864647700 | 42350 | 42150 | 42350 | 42150 | 10772 |
| 563 | 20240228 | 101400 | 16409599200 | 42200 | 42100 | 42200 | 42100 | 6192 |
| 564 | 20240228 | 101300 | 16148637500 | 42100 | 42150 | 42150 | 42100 | 2195 |
| 565 | 20240228 | 101200 | 16056225250 | 42100 | 42050 | 42150 | 42050 | 872 |
| 566 | 20240228 | 101100 | 16019508900 | 42050 | 42100 | 42150 | 42050 | 2343 |
| 567 | 20240228 | 101000 | 15920885500 | 42100 | 42150 | 42150 | 42050 | 9553 |
| 568 | 20240228 | 100900 | 15518638050 | 42150 | 42050 | 42150 | 42000 | 9980 |
| 569 | 20240228 | 100800 | 15098526050 | 42050 | 42000 | 42050 | 42000 | 970 |
| 570 | 20240228 | 100700 | 15057761000 | 42000 | 42000 | 42050 | 42000 | 3020 |
| 571 | 20240228 | 100600 | 14930920950 | 42000 | 41950 | 42000 | 41950 | 11436 |
| 572 | 20240228 | 100500 | 14450777000 | 41950 | 41950 | 42000 | 41900 | 4175 |
| 573 | 20240228 | 100400 | 14275649600 | 42000 | 41900 | 42000 | 41900 | 769 |
| 574 | 20240228 | 100300 | 14243400050 | 41950 | 41950 | 42000 | 41900 | 3367 |
| 575 | 20240228 | 100200 | 14102186200 | 41950 | 41900 | 41950 | 41900 | 1784 |
| 576 | 20240228 | 100100 | 14027380250 | 41950 | 42000 | 42000 | 41900 | 3617 |
| 577 | 20240228 | 100000 | 13875724800 | 41950 | 41950 | 42000 | 41950 | 2540 |
| 578 | 20240228 | 095900 | 13769167800 | 42000 | 42050 | 42050 | 42000 | 9037 |
| 579 | 20240228 | 095800 | 13389607900 | 42050 | 42050 | 42050 | 42000 | 2032 |
| 580 | 20240228 | 095700 | 13304187950 | 42050 | 42000 | 42050 | 42000 | 3339 |
| 581 | 20240228 | 095600 | 13163923400 | 42000 | 42050 | 42050 | 42000 | 7355 |
| 582 | 20240228 | 095500 | 12854679850 | 42050 | 42000 | 42100 | 42000 | 8636 |
| 583 | 20240228 | 095400 | 12491670000 | 42000 | 42000 | 42050 | 41900 | 9218 |
| 584 | 20240228 | 095300 | 12104849150 | 42050 | 42100 | 42150 | 42000 | 9605 |
| 585 | 20240228 | 095200 | 11700539950 | 42100 | 41950 | 42100 | 41950 | 5743 |
| 586 | 20240228 | 095100 | 11459204000 | 42000 | 42100 | 42100 | 42000 | 8431 |
| 587 | 20240228 | 095000 | 11104867150 | 42100 | 42150 | 42200 | 42100 | 5848 |
| 588 | 20240228 | 094900 | 10858359200 | 42150 | 42200 | 42200 | 42150 | 1471 |
| 589 | 20240228 | 094800 | 10796297750 | 42200 | 42150 | 42200 | 42150 | 1379 |
| 590 | 20240228 | 094700 | 10738164050 | 42150 | 42200 | 42200 | 42100 | 12857 |
| 591 | 20240228 | 094600 | 10196647700 | 42150 | 42200 | 42250 | 42150 | 2123 |
| 592 | 20240228 | 094500 | 10107081800 | 42200 | 42200 | 42250 | 42150 | 4820 |
| 593 | 20240228 | 094400 | 9903683950 | 42200 | 42250 | 42250 | 42150 | 6075 |
| 594 | 20240228 | 094300 | 9647362750 | 42250 | 42200 | 42250 | 42200 | 3926 |
| 595 | 20240228 | 094200 | 9481636750 | 42250 | 42200 | 42250 | 42200 | 1466 |
| 596 | 20240228 | 094100 | 9419727450 | 42250 | 42250 | 42250 | 42150 | 818 |
| 597 | 20240228 | 094000 | 9385206300 | 42250 | 42250 | 42250 | 42200 | 4350 |
| 598 | 20240228 | 093900 | 9201598100 | 42200 | 42250 | 42250 | 42200 | 1347 |
| 599 | 20240228 | 093800 | 9144753400 | 42200 | 42200 | 42250 | 42150 | 5440 |
| 600 | 20240228 | 093700 | 8915239350 | 42150 | 42300 | 42300 | 42100 | 15932 |
| 601 | 20240228 | 093600 | 8243751650 | 42250 | 42350 | 42350 | 42250 | 3697 |
| 602 | 20240228 | 093500 | 8087365950 | 42350 | 42250 | 42350 | 42250 | 2918 |
| 603 | 20240228 | 093400 | 7963926700 | 42250 | 42250 | 42300 | 42250 | 846 |
| 604 | 20240228 | 093300 | 7928176200 | 42300 | 42300 | 42300 | 42250 | 533 |
| 605 | 20240228 | 093200 | 7905649150 | 42250 | 42250 | 42300 | 42250 | 527 |
| 606 | 20240228 | 093100 | 7883376750 | 42300 | 42250 | 42300 | 42250 | 5916 |
| 607 | 20240228 | 093000 | 7633417050 | 42300 | 42150 | 42300 | 42150 | 5080 |
| 608 | 20240228 | 092900 | 7419022400 | 42150 | 42050 | 42150 | 42000 | 7213 |
| 609 | 20240228 | 092800 | 7115522200 | 42000 | 42000 | 42050 | 41950 | 7621 |
| 610 | 20240228 | 092700 | 6795451450 | 41950 | 41950 | 42000 | 41950 | 2563 |
| 611 | 20240228 | 092600 | 6687910600 | 41950 | 42000 | 42000 | 41900 | 3920 |
| 612 | 20240228 | 092500 | 6523478600 | 42000 | 41950 | 42000 | 41950 | 1774 |
| 613 | 20240228 | 092400 | 6449043850 | 41950 | 41950 | 42000 | 41900 | 4896 |
| 614 | 20240228 | 092300 | 6243653300 | 41900 | 41950 | 42000 | 41900 | 5012 |
| 615 | 20240228 | 092200 | 6033338350 | 41950 | 42000 | 42050 | 41950 | 2283 |
| 616 | 20240228 | 092100 | 5937457050 | 42000 | 42000 | 42050 | 41950 | 4606 |
| 617 | 20240228 | 092000 | 5744003200 | 42050 | 41900 | 42050 | 41900 | 5950 |
| 618 | 20240228 | 091900 | 5494265300 | 41900 | 41900 | 41950 | 41850 | 9118 |
| 619 | 20240228 | 091800 | 5112413850 | 41900 | 41900 | 41950 | 41850 | 2357 |
| 620 | 20240228 | 091700 | 5013680300 | 41950 | 41900 | 41950 | 41850 | 13086 |
| 621 | 20240228 | 091600 | 4465404900 | 41900 | 41900 | 41950 | 41900 | 1487 |
| 622 | 20240228 | 091500 | 4403059600 | 41950 | 41900 | 41950 | 41900 | 1591 |
| 623 | 20240228 | 091400 | 4336387800 | 41900 | 42050 | 42050 | 41850 | 9074 |
| 624 | 20240228 | 091300 | 3955797800 | 42000 | 42050 | 42050 | 42000 | 5648 |
| 625 | 20240228 | 091200 | 3718325500 | 42050 | 42000 | 42050 | 42000 | 3735 |
| 626 | 20240228 | 091100 | 3561448850 | 42000 | 41950 | 42000 | 41950 | 3617 |
| 627 | 20240228 | 091000 | 3409550700 | 41950 | 42000 | 42050 | 41950 | 2918 |
| 628 | 20240228 | 090900 | 3286991950 | 42050 | 41950 | 42050 | 41950 | 5676 |
| 629 | 20240228 | 090800 | 3048621800 | 42000 | 41900 | 42000 | 41850 | 7011 |
| 630 | 20240228 | 090700 | 2754717800 | 41900 | 41950 | 41950 | 41850 | 5068 |
| 631 | 20240228 | 090600 | 2542427650 | 41950 | 42000 | 42000 | 41900 | 1720 |
| 632 | 20240228 | 090500 | 2470284700 | 41900 | 41850 | 41900 | 41850 | 4289 |
| 633 | 20240228 | 090400 | 2290583450 | 41900 | 42000 | 42000 | 41800 | 5326 |
| 634 | 20240228 | 090300 | 2067665600 | 42000 | 42000 | 42000 | 41850 | 2436 |
| 635 | 20240228 | 090200 | 1965521800 | 42000 | 42050 | 42050 | 41850 | 7834 |
| 636 | 20240228 | 090100 | 1636727100 | 41950 | 42000 | 42050 | 41800 | 11121 |
| 637 | 20240228 | 090000 | 1169787900 | 42000 | 41600 | 42100 | 41600 | 28021 |