35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 3 | 20240313 | 193400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240313 | 193300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240313 | 193200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240313 | 193100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240313 | 193000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240313 | 192900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240313 | 192800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240313 | 192700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240313 | 192600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240313 | 192500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240313 | 192400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240313 | 192300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240313 | 192200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240313 | 192100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240313 | 192000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240313 | 191900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240313 | 191800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240313 | 191700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240313 | 191600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240313 | 191500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240313 | 191400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240313 | 191300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240313 | 191200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240313 | 191100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240313 | 191000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240313 | 190900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240313 | 190800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240313 | 190700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240313 | 190600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240313 | 190500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 33 | 20240313 | 190400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240313 | 190300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240313 | 190200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240313 | 190100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240313 | 190000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240313 | 185900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240313 | 185800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240313 | 185700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240313 | 185600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240313 | 185500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240313 | 185400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240313 | 185300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240313 | 185200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240313 | 185100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240313 | 185000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240313 | 184900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240313 | 184800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240313 | 184700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240313 | 184600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240313 | 184500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240313 | 184400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240313 | 184300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240313 | 184200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240313 | 184100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240313 | 184000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240313 | 183900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240313 | 183800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240313 | 183700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240313 | 183600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240313 | 183500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 63 | 20240313 | 183400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240313 | 183300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240313 | 183200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240313 | 183100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240313 | 183000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240313 | 182900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240313 | 182800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240313 | 182700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240313 | 182600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240313 | 182500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240313 | 182400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240313 | 182300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240313 | 182200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240313 | 182100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240313 | 182000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240313 | 181900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240313 | 181800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240313 | 181700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240313 | 181600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240313 | 181500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240313 | 181400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240313 | 181300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240313 | 181200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240313 | 181100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240313 | 181000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240313 | 180900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240313 | 180800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240313 | 180700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240313 | 180600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240313 | 180500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 93 | 20240313 | 180400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240313 | 180300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240313 | 180200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240313 | 180100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240313 | 180000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240313 | 175900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240313 | 175800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240313 | 175700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240313 | 175600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240313 | 175500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240313 | 175400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240313 | 175300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240313 | 175200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240313 | 175100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240313 | 175000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240313 | 174900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240313 | 174800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240313 | 174700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240313 | 174600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240313 | 174500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240313 | 174400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240313 | 174300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240313 | 174200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240313 | 174100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240313 | 174000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240313 | 173900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240313 | 173800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240313 | 173700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240313 | 173600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240313 | 173500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 123 | 20240313 | 173400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240313 | 173300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240313 | 173200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240313 | 173100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240313 | 173000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240313 | 172900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240313 | 172800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240313 | 172700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240313 | 172600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240313 | 172500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240313 | 172400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240313 | 172300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240313 | 172200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240313 | 172100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240313 | 172000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240313 | 171900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240313 | 171800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240313 | 171700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240313 | 171600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240313 | 171500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240313 | 171400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240313 | 171300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240313 | 171200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240313 | 171100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240313 | 171000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240313 | 170900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240313 | 170800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240313 | 170700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240313 | 170600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240313 | 170500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 153 | 20240313 | 170400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240313 | 170300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240313 | 170200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240313 | 170100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240313 | 170000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240313 | 165900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240313 | 165800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240313 | 165700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240313 | 165600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240313 | 165500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240313 | 165400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240313 | 165300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240313 | 165200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240313 | 165100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240313 | 165000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240313 | 164900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240313 | 164800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240313 | 164700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240313 | 164600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240313 | 164500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240313 | 164400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240313 | 164300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240313 | 164200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240313 | 164100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240313 | 164000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240313 | 163900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240313 | 163800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240313 | 163700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240313 | 163600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240313 | 163500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 183 | 20240313 | 163400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240313 | 163300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240313 | 163200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240313 | 163100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240313 | 163000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240313 | 162900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240313 | 162800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240313 | 162700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240313 | 162600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240313 | 162500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240313 | 162400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240313 | 162300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240313 | 162200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240313 | 162100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240313 | 162000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240313 | 161900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240313 | 161800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240313 | 161700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240313 | 161600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240313 | 161500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240313 | 161400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240313 | 161300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240313 | 161200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240313 | 161100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240313 | 161000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240313 | 160900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240313 | 160800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240313 | 160700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240313 | 160600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240313 | 160500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 213 | 20240313 | 160400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240313 | 160300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240313 | 160200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240313 | 160100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240313 | 160000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240313 | 155900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240313 | 155800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240313 | 155700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240313 | 155600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240313 | 155500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240313 | 155400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240313 | 155300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240313 | 155200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240313 | 155100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240313 | 155000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240313 | 154900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240313 | 154800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240313 | 154700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240313 | 154600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240313 | 154500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240313 | 154400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240313 | 154300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240313 | 154200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240313 | 154100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240313 | 154000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240313 | 153900 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240313 | 153800 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240313 | 153700 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240313 | 153600 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240313 | 153500 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 243 | 20240313 | 153400 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240313 | 153300 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240313 | 153200 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240313 | 153100 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240313 | 153000 | 154287483300 | 47600 | 47600 | 47600 | 47600 | 159413 |
| 248 | 20240313 | 152900 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240313 | 152800 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240313 | 152700 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240313 | 152600 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240313 | 152500 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240313 | 152400 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240313 | 152300 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240313 | 152200 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240313 | 152100 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240313 | 152000 | 146699424500 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240313 | 151900 | 146699424500 | 47450 | 47500 | 47500 | 47450 | 5244 |
| 259 | 20240313 | 151800 | 146450454150 | 47500 | 47500 | 47500 | 47450 | 4343 |
| 260 | 20240313 | 151700 | 146244239900 | 47500 | 47500 | 47500 | 47450 | 7528 |
| 261 | 20240313 | 151600 | 145886872350 | 47500 | 47450 | 47500 | 47400 | 5714 |
| 262 | 20240313 | 151500 | 145615662100 | 47450 | 47450 | 47450 | 47400 | 5880 |
| 263 | 20240313 | 151400 | 145336742900 | 47400 | 47400 | 47450 | 47350 | 5645 |
| 264 | 20240313 | 151300 | 145069185800 | 47350 | 47400 | 47400 | 47350 | 3882 |
| 265 | 20240313 | 151200 | 144885294600 | 47400 | 47400 | 47400 | 47300 | 10218 |
| 266 | 20240313 | 151100 | 144401156650 | 47350 | 47400 | 47450 | 47350 | 12531 |
| 267 | 20240313 | 151000 | 143807227400 | 47400 | 47350 | 47400 | 47350 | 6462 |
| 268 | 20240313 | 150900 | 143501033750 | 47400 | 47400 | 47400 | 47300 | 6004 |
| 269 | 20240313 | 150800 | 143216623300 | 47400 | 47450 | 47450 | 47350 | 20858 |
| 270 | 20240313 | 150700 | 142228141650 | 47450 | 47450 | 47450 | 47400 | 4335 |
| 271 | 20240313 | 150600 | 142022604950 | 47450 | 47450 | 47450 | 47400 | 5745 |
| 272 | 20240313 | 150500 | 141750103300 | 47450 | 47450 | 47450 | 47400 | 7798 |
| 273 | 20240313 | 150400 | 141380281800 | 47450 | 47450 | 47450 | 47400 | 9714 |
| 274 | 20240313 | 150300 | 140919445700 | 47450 | 47400 | 47450 | 47400 | 3390 |
| 275 | 20240313 | 150200 | 140758693150 | 47400 | 47450 | 47450 | 47400 | 5370 |
| 276 | 20240313 | 150100 | 140504036750 | 47450 | 47450 | 47450 | 47400 | 3630 |
| 277 | 20240313 | 150000 | 140331901100 | 47450 | 47450 | 47450 | 47400 | 4283 |
| 278 | 20240313 | 145900 | 140128785300 | 47450 | 47500 | 47500 | 47400 | 9019 |
| 279 | 20240313 | 145800 | 139700980200 | 47500 | 47500 | 47500 | 47450 | 5084 |
| 280 | 20240313 | 145700 | 139459662900 | 47450 | 47500 | 47500 | 47450 | 12183 |
| 281 | 20240313 | 145600 | 138881359650 | 47450 | 47450 | 47500 | 47450 | 5877 |
| 282 | 20240313 | 145500 | 138602397700 | 47450 | 47500 | 47500 | 47450 | 8658 |
| 283 | 20240313 | 145400 | 138191425850 | 47500 | 47500 | 47500 | 47450 | 6268 |
| 284 | 20240313 | 145300 | 137893879800 | 47500 | 47500 | 47500 | 47450 | 13649 |
| 285 | 20240313 | 145200 | 137245790600 | 47500 | 47500 | 47500 | 47450 | 6979 |
| 286 | 20240313 | 145100 | 136914435900 | 47500 | 47500 | 47500 | 47450 | 6316 |
| 287 | 20240313 | 145000 | 136614505800 | 47500 | 47500 | 47500 | 47450 | 9461 |
| 288 | 20240313 | 144900 | 136165206450 | 47500 | 47450 | 47500 | 47400 | 3480 |
| 289 | 20240313 | 144800 | 136000019700 | 47400 | 47450 | 47450 | 47400 | 6197 |
| 290 | 20240313 | 144700 | 135706033800 | 47450 | 47450 | 47450 | 47400 | 9205 |
| 291 | 20240313 | 144600 | 135269277350 | 47450 | 47400 | 47450 | 47400 | 6707 |
| 292 | 20240313 | 144500 | 134951127500 | 47400 | 47450 | 47450 | 47400 | 12758 |
| 293 | 20240313 | 144400 | 134345944450 | 47400 | 47450 | 47450 | 47400 | 3085 |
| 294 | 20240313 | 144300 | 134199628900 | 47400 | 47450 | 47450 | 47400 | 5871 |
| 295 | 20240313 | 144200 | 133921115000 | 47450 | 47450 | 47450 | 47400 | 4475 |
| 296 | 20240313 | 144100 | 133708940450 | 47400 | 47400 | 47450 | 47400 | 7211 |
| 297 | 20240313 | 144000 | 133367084450 | 47400 | 47450 | 47450 | 47400 | 4308 |
| 298 | 20240313 | 143900 | 133162779450 | 47450 | 47450 | 47450 | 47400 | 2888 |
| 299 | 20240313 | 143800 | 133025834050 | 47450 | 47450 | 47450 | 47400 | 3533 |
| 300 | 20240313 | 143700 | 132858301150 | 47450 | 47400 | 47450 | 47400 | 3353 |
| 301 | 20240313 | 143600 | 132699287450 | 47400 | 47450 | 47450 | 47400 | 5028 |
| 302 | 20240313 | 143500 | 132460907950 | 47450 | 47450 | 47450 | 47400 | 3147 |
| 303 | 20240313 | 143400 | 132311680800 | 47450 | 47400 | 47450 | 47400 | 3776 |
| 304 | 20240313 | 143300 | 132132621750 | 47450 | 47450 | 47450 | 47400 | 4044 |
| 305 | 20240313 | 143200 | 131940882300 | 47400 | 47400 | 47450 | 47400 | 2115 |
| 306 | 20240313 | 143100 | 131840586900 | 47450 | 47450 | 47450 | 47350 | 3579 |
| 307 | 20240313 | 143000 | 131670882600 | 47400 | 47450 | 47450 | 47350 | 15016 |
| 308 | 20240313 | 142900 | 130959104350 | 47450 | 47450 | 47450 | 47400 | 3904 |
| 309 | 20240313 | 142800 | 130773974550 | 47450 | 47450 | 47450 | 47400 | 3387 |
| 310 | 20240313 | 142700 | 130613320650 | 47400 | 47400 | 47450 | 47400 | 2234 |
| 311 | 20240313 | 142600 | 130507383250 | 47450 | 47450 | 47450 | 47400 | 3073 |
| 312 | 20240313 | 142500 | 130361642600 | 47400 | 47450 | 47450 | 47350 | 15118 |
| 313 | 20240313 | 142400 | 129645081900 | 47450 | 47400 | 47450 | 47400 | 4485 |
| 314 | 20240313 | 142300 | 129432439950 | 47450 | 47450 | 47450 | 47400 | 3486 |
| 315 | 20240313 | 142200 | 129267124550 | 47450 | 47400 | 47450 | 47400 | 2508 |
| 316 | 20240313 | 142100 | 129148188000 | 47400 | 47400 | 47450 | 47400 | 3666 |
| 317 | 20240313 | 142000 | 128974374250 | 47450 | 47400 | 47450 | 47400 | 2893 |
| 318 | 20240313 | 141900 | 128837169600 | 47400 | 47350 | 47450 | 47350 | 14656 |
| 319 | 20240313 | 141800 | 128142487250 | 47400 | 47400 | 47400 | 47350 | 2702 |
| 320 | 20240313 | 141700 | 128014497650 | 47350 | 47350 | 47400 | 47350 | 2629 |
| 321 | 20240313 | 141600 | 127889953150 | 47350 | 47400 | 47400 | 47350 | 3018 |
| 322 | 20240313 | 141500 | 127746995700 | 47350 | 47400 | 47400 | 47350 | 2724 |
| 323 | 20240313 | 141400 | 127617983650 | 47350 | 47400 | 47400 | 47350 | 2578 |
| 324 | 20240313 | 141300 | 127495840350 | 47400 | 47350 | 47450 | 47350 | 15452 |
| 325 | 20240313 | 141200 | 126763468400 | 47350 | 47400 | 47450 | 47350 | 14691 |
| 326 | 20240313 | 141100 | 126067182700 | 47400 | 47400 | 47450 | 47400 | 2891 |
| 327 | 20240313 | 141000 | 125930111800 | 47450 | 47400 | 47450 | 47400 | 2132 |
| 328 | 20240313 | 140900 | 125829006250 | 47400 | 47400 | 47450 | 47400 | 3585 |
| 329 | 20240313 | 140800 | 125659012950 | 47450 | 47450 | 47450 | 47400 | 3202 |
| 330 | 20240313 | 140700 | 125507180950 | 47450 | 47450 | 47500 | 47400 | 15026 |
| 331 | 20240313 | 140600 | 124794373250 | 47400 | 47450 | 47500 | 47400 | 6260 |
| 332 | 20240313 | 140500 | 124497403200 | 47450 | 47400 | 47450 | 47400 | 3799 |
| 333 | 20240313 | 140400 | 124317208550 | 47450 | 47400 | 47450 | 47400 | 10129 |
| 334 | 20240313 | 140300 | 123836650700 | 47400 | 47450 | 47500 | 47400 | 22782 |
| 335 | 20240313 | 140200 | 122755700150 | 47450 | 47450 | 47450 | 47400 | 1720 |
| 336 | 20240313 | 140100 | 122674130400 | 47450 | 47500 | 47500 | 47400 | 3509 |
| 337 | 20240313 | 140000 | 122507685200 | 47450 | 47450 | 47500 | 47400 | 3674 |
| 338 | 20240313 | 135900 | 122333355200 | 47450 | 47500 | 47500 | 47400 | 16488 |
| 339 | 20240313 | 135800 | 121551069500 | 47500 | 47400 | 47500 | 47350 | 46276 |
| 340 | 20240313 | 135700 | 119356776450 | 47400 | 47350 | 47400 | 47350 | 7416 |
| 341 | 20240313 | 135600 | 119005469600 | 47400 | 47400 | 47400 | 47350 | 2345 |
| 342 | 20240313 | 135500 | 118894378800 | 47400 | 47400 | 47400 | 47350 | 2206 |
| 343 | 20240313 | 135400 | 118789871000 | 47350 | 47400 | 47400 | 47350 | 3802 |
| 344 | 20240313 | 135300 | 118609812500 | 47350 | 47350 | 47400 | 47350 | 3170 |
| 345 | 20240313 | 135200 | 118459648450 | 47350 | 47350 | 47400 | 47350 | 2109 |
| 346 | 20240313 | 135100 | 118359732700 | 47400 | 47350 | 47400 | 47350 | 2041 |
| 347 | 20240313 | 135000 | 118263076550 | 47350 | 47300 | 47400 | 47300 | 3593 |
| 348 | 20240313 | 134900 | 118092919800 | 47300 | 47350 | 47350 | 47300 | 3041 |
| 349 | 20240313 | 134800 | 117948971800 | 47350 | 47350 | 47400 | 47300 | 13188 |
| 350 | 20240313 | 134700 | 117324576800 | 47350 | 47300 | 47400 | 47300 | 5240 |
| 351 | 20240313 | 134600 | 117076467650 | 47300 | 47400 | 47400 | 47300 | 4078 |
| 352 | 20240313 | 134500 | 116883457100 | 47400 | 47350 | 47400 | 47350 | 1621 |
| 353 | 20240313 | 134400 | 116806685550 | 47350 | 47400 | 47400 | 47300 | 2432 |
| 354 | 20240313 | 134300 | 116691536450 | 47350 | 47350 | 47400 | 47300 | 5835 |
| 355 | 20240313 | 134200 | 116415387450 | 47350 | 47400 | 47400 | 47350 | 1918 |
| 356 | 20240313 | 134100 | 116324540350 | 47350 | 47350 | 47400 | 47350 | 1821 |
| 357 | 20240313 | 134000 | 116238294200 | 47350 | 47300 | 47350 | 47250 | 3400 |
| 358 | 20240313 | 133900 | 116077433850 | 47250 | 47400 | 47400 | 47250 | 7083 |
| 359 | 20240313 | 133800 | 115742264500 | 47400 | 47300 | 47400 | 47300 | 3677 |
| 360 | 20240313 | 133700 | 115568180250 | 47350 | 47250 | 47350 | 47250 | 3469 |
| 361 | 20240313 | 133600 | 115404079900 | 47300 | 47300 | 47300 | 47250 | 2675 |
| 362 | 20240313 | 133500 | 115277629300 | 47250 | 47300 | 47300 | 47250 | 2956 |
| 363 | 20240313 | 133400 | 115137886950 | 47250 | 47300 | 47300 | 47250 | 5410 |
| 364 | 20240313 | 133300 | 114882129050 | 47250 | 47300 | 47300 | 47250 | 2117 |
| 365 | 20240313 | 133200 | 114782070300 | 47300 | 47300 | 47300 | 47200 | 16694 |
| 366 | 20240313 | 133100 | 113993291300 | 47300 | 47250 | 47300 | 47250 | 2609 |
| 367 | 20240313 | 133000 | 113869970150 | 47300 | 47250 | 47300 | 47250 | 2463 |
| 368 | 20240313 | 132900 | 113753565100 | 47250 | 47250 | 47300 | 47250 | 3031 |
| 369 | 20240313 | 132800 | 113610261600 | 47250 | 47250 | 47300 | 47250 | 4683 |
| 370 | 20240313 | 132700 | 113388881600 | 47300 | 47300 | 47350 | 47250 | 3321 |
| 371 | 20240313 | 132600 | 113231904200 | 47300 | 47300 | 47350 | 47250 | 4158 |
| 372 | 20240313 | 132500 | 113035232950 | 47300 | 47350 | 47350 | 47300 | 25762 |
| 373 | 20240313 | 132400 | 111815884750 | 47350 | 47300 | 47350 | 47250 | 2768 |
| 374 | 20240313 | 132300 | 111684940250 | 47250 | 47300 | 47300 | 47250 | 2293 |
| 375 | 20240313 | 132200 | 111576534850 | 47250 | 47250 | 47350 | 47250 | 3596 |
| 376 | 20240313 | 132100 | 111406503050 | 47250 | 47300 | 47300 | 47250 | 4157 |
| 377 | 20240313 | 132000 | 111209992950 | 47300 | 47300 | 47350 | 47250 | 3029 |
| 378 | 20240313 | 131900 | 111066720100 | 47350 | 47350 | 47350 | 47300 | 2160 |
| 379 | 20240313 | 131800 | 110964508500 | 47350 | 47350 | 47400 | 47300 | 5586 |
| 380 | 20240313 | 131700 | 110700126450 | 47350 | 47350 | 47400 | 47350 | 4429 |
| 381 | 20240313 | 131600 | 110490340800 | 47400 | 47400 | 47450 | 47350 | 2778 |
| 382 | 20240313 | 131500 | 110358718200 | 47450 | 47400 | 47450 | 47350 | 1835 |
| 383 | 20240313 | 131400 | 110271698550 | 47400 | 47400 | 47450 | 47350 | 3876 |
| 384 | 20240313 | 131300 | 110087966100 | 47400 | 47350 | 47450 | 47300 | 31322 |
| 385 | 20240313 | 131200 | 108603526350 | 47300 | 47350 | 47350 | 47300 | 3187 |
| 386 | 20240313 | 131100 | 108452675750 | 47300 | 47400 | 47400 | 47300 | 9103 |
| 387 | 20240313 | 131000 | 108021656100 | 47350 | 47400 | 47400 | 47350 | 3009 |
| 388 | 20240313 | 130900 | 107879166300 | 47350 | 47400 | 47450 | 47350 | 10377 |
| 389 | 20240313 | 130800 | 107387410900 | 47450 | 47400 | 47450 | 47400 | 4369 |
| 390 | 20240313 | 130700 | 107180285400 | 47400 | 47400 | 47450 | 47400 | 3005 |
| 391 | 20240313 | 130600 | 107037795900 | 47400 | 47400 | 47450 | 47400 | 3468 |
| 392 | 20240313 | 130500 | 106873394300 | 47450 | 47400 | 47450 | 47400 | 1699 |
| 393 | 20240313 | 130400 | 106792817350 | 47400 | 47450 | 47450 | 47400 | 2399 |
| 394 | 20240313 | 130300 | 106679054100 | 47400 | 47400 | 47450 | 47400 | 3735 |
| 395 | 20240313 | 130200 | 106501963800 | 47400 | 47400 | 47450 | 47400 | 1670 |
| 396 | 20240313 | 130100 | 106422763500 | 47400 | 47400 | 47450 | 47400 | 5140 |
| 397 | 20240313 | 130000 | 106178938150 | 47450 | 47450 | 47450 | 47400 | 2760 |
| 398 | 20240313 | 125900 | 106048057700 | 47450 | 47450 | 47450 | 47400 | 3678 |
| 399 | 20240313 | 125800 | 105873680200 | 47400 | 47450 | 47450 | 47400 | 2881 |
| 400 | 20240313 | 125700 | 105737054100 | 47400 | 47450 | 47450 | 47400 | 2748 |
| 401 | 20240313 | 125600 | 105606750700 | 47400 | 47400 | 47450 | 47400 | 4005 |
| 402 | 20240313 | 125500 | 105416856300 | 47400 | 47450 | 47450 | 47400 | 5094 |
| 403 | 20240313 | 125400 | 105175314600 | 47400 | 47400 | 47450 | 47400 | 4738 |
| 404 | 20240313 | 125300 | 104950694950 | 47400 | 47450 | 47450 | 47400 | 3355 |
| 405 | 20240313 | 125200 | 104791585400 | 47450 | 47450 | 47450 | 47400 | 3967 |
| 406 | 20240313 | 125100 | 104603479700 | 47400 | 47350 | 47450 | 47350 | 19778 |
| 407 | 20240313 | 125000 | 103665965800 | 47400 | 47300 | 47400 | 47300 | 2127 |
| 408 | 20240313 | 124900 | 103565199600 | 47350 | 47450 | 47450 | 47300 | 16731 |
| 409 | 20240313 | 124800 | 102772221550 | 47400 | 47400 | 47450 | 47400 | 3397 |
| 410 | 20240313 | 124700 | 102611164800 | 47450 | 47400 | 47450 | 47400 | 2767 |
| 411 | 20240313 | 124600 | 102479926650 | 47450 | 47400 | 47450 | 47400 | 5875 |
| 412 | 20240313 | 124500 | 102201211700 | 47450 | 47400 | 47450 | 47400 | 2622 |
| 413 | 20240313 | 124400 | 102076833300 | 47450 | 47400 | 47450 | 47400 | 7112 |
| 414 | 20240313 | 124300 | 101739471900 | 47400 | 47400 | 47450 | 47400 | 3627 |
| 415 | 20240313 | 124200 | 101567500250 | 47400 | 47400 | 47450 | 47400 | 3487 |
| 416 | 20240313 | 124100 | 101402173950 | 47450 | 47450 | 47450 | 47300 | 18847 |
| 417 | 20240313 | 124000 | 100509013800 | 47450 | 47400 | 47450 | 47400 | 2250 |
| 418 | 20240313 | 123900 | 100402322550 | 47400 | 47450 | 47450 | 47400 | 3064 |
| 419 | 20240313 | 123800 | 100257027700 | 47400 | 47400 | 47450 | 47400 | 3822 |
| 420 | 20240313 | 123700 | 100075789800 | 47400 | 47400 | 47450 | 47400 | 3247 |
| 421 | 20240313 | 123600 | 99921832700 | 47450 | 47400 | 47450 | 47400 | 3889 |
| 422 | 20240313 | 123500 | 99737406950 | 47400 | 47450 | 47450 | 47400 | 1203 |
| 423 | 20240313 | 123400 | 99680348750 | 47450 | 47450 | 47450 | 47400 | 2672 |
| 424 | 20240313 | 123300 | 99553608050 | 47400 | 47450 | 47450 | 47400 | 8254 |
| 425 | 20240313 | 123200 | 99162020650 | 47450 | 47400 | 47450 | 47400 | 3574 |
| 426 | 20240313 | 123100 | 98992559250 | 47450 | 47450 | 47450 | 47400 | 3438 |
| 427 | 20240313 | 123000 | 98829463100 | 47450 | 47400 | 47450 | 47400 | 3384 |
| 428 | 20240313 | 122900 | 98668972400 | 47450 | 47450 | 47450 | 47400 | 2285 |
| 429 | 20240313 | 122800 | 98560620150 | 47400 | 47350 | 47450 | 47350 | 1408 |
| 430 | 20240313 | 122700 | 98493859850 | 47400 | 47450 | 47450 | 47400 | 3515 |
| 431 | 20240313 | 122600 | 98327179000 | 47450 | 47450 | 47450 | 47350 | 19119 |
| 432 | 20240313 | 122500 | 97420998750 | 47450 | 47350 | 47450 | 47350 | 31219 |
| 433 | 20240313 | 122400 | 95940647400 | 47400 | 47400 | 47400 | 47350 | 4159 |
| 434 | 20240313 | 122300 | 95743569050 | 47400 | 47350 | 47400 | 47350 | 2547 |
| 435 | 20240313 | 122200 | 95622930600 | 47400 | 47350 | 47400 | 47350 | 2716 |
| 436 | 20240313 | 122100 | 95494262700 | 47350 | 47400 | 47400 | 47350 | 2497 |
| 437 | 20240313 | 122000 | 95375969500 | 47400 | 47400 | 47400 | 47350 | 2693 |
| 438 | 20240313 | 121900 | 95248370200 | 47400 | 47400 | 47400 | 47350 | 4958 |
| 439 | 20240313 | 121800 | 95013546350 | 47400 | 47400 | 47400 | 47350 | 2055 |
| 440 | 20240313 | 121700 | 94916172150 | 47400 | 47350 | 47400 | 47300 | 11160 |
| 441 | 20240313 | 121600 | 94387721050 | 47300 | 47300 | 47350 | 47250 | 15959 |
| 442 | 20240313 | 121500 | 93632861700 | 47300 | 47300 | 47300 | 47250 | 2986 |
| 443 | 20240313 | 121400 | 93491723950 | 47300 | 47300 | 47300 | 47250 | 1695 |
| 444 | 20240313 | 121300 | 93411587700 | 47250 | 47300 | 47300 | 47250 | 2473 |
| 445 | 20240313 | 121200 | 93294671350 | 47250 | 47250 | 47300 | 47200 | 13981 |
| 446 | 20240313 | 121100 | 92634056350 | 47250 | 47250 | 47250 | 47200 | 1871 |
| 447 | 20240313 | 121000 | 92545708500 | 47250 | 47200 | 47250 | 47150 | 4113 |
| 448 | 20240313 | 120900 | 92351505300 | 47200 | 47200 | 47200 | 47150 | 8152 |
| 449 | 20240313 | 120800 | 91966846700 | 47200 | 47150 | 47200 | 47150 | 2043 |
| 450 | 20240313 | 120700 | 91870483650 | 47150 | 47200 | 47200 | 47150 | 2462 |
| 451 | 20240313 | 120600 | 91754334750 | 47200 | 47200 | 47200 | 47150 | 2575 |
| 452 | 20240313 | 120500 | 91632877800 | 47150 | 47200 | 47200 | 47150 | 4141 |
| 453 | 20240313 | 120400 | 91437538550 | 47200 | 47050 | 47200 | 47050 | 35609 |
| 454 | 20240313 | 120300 | 89760025200 | 47050 | 47050 | 47100 | 47000 | 3546 |
| 455 | 20240313 | 120200 | 89593148650 | 47100 | 47050 | 47100 | 47050 | 2666 |
| 456 | 20240313 | 120100 | 89467653750 | 47100 | 47100 | 47100 | 47050 | 1963 |
| 457 | 20240313 | 120000 | 89375242800 | 47050 | 47050 | 47100 | 47000 | 5102 |
| 458 | 20240313 | 115900 | 89135143450 | 47100 | 47100 | 47150 | 47050 | 3232 |
| 459 | 20240313 | 115800 | 88982866700 | 47100 | 47150 | 47150 | 47100 | 7732 |
| 460 | 20240313 | 115700 | 88618637950 | 47150 | 47150 | 47150 | 47100 | 3895 |
| 461 | 20240313 | 115600 | 88435104800 | 47150 | 47150 | 47150 | 47100 | 3014 |
| 462 | 20240313 | 115500 | 88293043050 | 47150 | 47100 | 47150 | 47100 | 2403 |
| 463 | 20240313 | 115400 | 88179810600 | 47150 | 47150 | 47150 | 47100 | 2159 |
| 464 | 20240313 | 115300 | 88078069300 | 47150 | 47100 | 47150 | 47100 | 3262 |
| 465 | 20240313 | 115200 | 87924345350 | 47100 | 47150 | 47150 | 47100 | 2320 |
| 466 | 20240313 | 115100 | 87815023450 | 47150 | 47150 | 47150 | 47100 | 2581 |
| 467 | 20240313 | 115000 | 87693371650 | 47150 | 47100 | 47150 | 47050 | 4790 |
| 468 | 20240313 | 114900 | 87467700000 | 47100 | 47050 | 47100 | 47050 | 1972 |
| 469 | 20240313 | 114800 | 87374869550 | 47100 | 47050 | 47100 | 47050 | 2800 |
| 470 | 20240313 | 114700 | 87243050050 | 47050 | 47100 | 47100 | 47050 | 2532 |
| 471 | 20240313 | 114600 | 87123868600 | 47100 | 47100 | 47100 | 47000 | 26466 |
| 472 | 20240313 | 114500 | 85878492800 | 47100 | 47100 | 47100 | 47050 | 3681 |
| 473 | 20240313 | 114400 | 85705163950 | 47100 | 47050 | 47100 | 47050 | 1864 |
| 474 | 20240313 | 114300 | 85617412050 | 47050 | 47050 | 47100 | 47050 | 2195 |
| 475 | 20240313 | 114200 | 85514095550 | 47100 | 47050 | 47100 | 47050 | 2991 |
| 476 | 20240313 | 114100 | 85373281850 | 47100 | 47100 | 47100 | 47050 | 2857 |
| 477 | 20240313 | 114000 | 85238816150 | 47050 | 47050 | 47100 | 47050 | 1468 |
| 478 | 20240313 | 113900 | 85169694600 | 47050 | 47050 | 47100 | 47050 | 2607 |
| 479 | 20240313 | 113800 | 85046969900 | 47100 | 47050 | 47100 | 47050 | 4039 |
| 480 | 20240313 | 113700 | 84856855850 | 47050 | 47100 | 47100 | 47050 | 1539 |
| 481 | 20240313 | 113600 | 84784408450 | 47100 | 47050 | 47100 | 47000 | 4474 |
| 482 | 20240313 | 113500 | 84573902650 | 47100 | 47050 | 47100 | 47000 | 10703 |
| 483 | 20240313 | 113400 | 84070435900 | 47050 | 47050 | 47050 | 47000 | 2759 |
| 484 | 20240313 | 113300 | 83940674200 | 47000 | 47050 | 47050 | 47000 | 2665 |
| 485 | 20240313 | 113200 | 83815376150 | 47000 | 47000 | 47050 | 47000 | 3058 |
| 486 | 20240313 | 113100 | 83671595700 | 47000 | 47050 | 47050 | 47000 | 2649 |
| 487 | 20240313 | 113000 | 83547017350 | 47000 | 47050 | 47050 | 47000 | 3279 |
| 488 | 20240313 | 112900 | 83392830450 | 47050 | 47000 | 47050 | 47000 | 1351 |
| 489 | 20240313 | 112800 | 83329303100 | 47050 | 47000 | 47050 | 47000 | 4159 |
| 490 | 20240313 | 112700 | 83133743650 | 47000 | 47050 | 47100 | 47000 | 1931 |
| 491 | 20240313 | 112600 | 83042875550 | 47050 | 47050 | 47100 | 47000 | 3264 |
| 492 | 20240313 | 112500 | 82889268500 | 47050 | 47100 | 47100 | 47050 | 2070 |
| 493 | 20240313 | 112400 | 82791806000 | 47100 | 47050 | 47100 | 47050 | 3395 |
| 494 | 20240313 | 112300 | 82632037700 | 47100 | 47050 | 47100 | 47000 | 5836 |
| 495 | 20240313 | 112200 | 82357431950 | 47000 | 47050 | 47050 | 47000 | 3308 |
| 496 | 20240313 | 112100 | 82201872300 | 47050 | 46950 | 47050 | 46900 | 14353 |
| 497 | 20240313 | 112000 | 81527834250 | 46950 | 47000 | 47000 | 46850 | 4049 |
| 498 | 20240313 | 111900 | 81337839150 | 46950 | 47000 | 47050 | 46900 | 13107 |
| 499 | 20240313 | 111800 | 80722092850 | 47050 | 47000 | 47050 | 47000 | 2899 |
| 500 | 20240313 | 111700 | 80585786100 | 47050 | 46950 | 47050 | 46950 | 27731 |
| 501 | 20240313 | 111600 | 79282410550 | 46950 | 47000 | 47000 | 46950 | 3420 |
| 502 | 20240313 | 111500 | 79121701500 | 46950 | 46950 | 47000 | 46950 | 2065 |
| 503 | 20240313 | 111400 | 79024696700 | 47000 | 47000 | 47050 | 46950 | 22158 |
| 504 | 20240313 | 111300 | 77983352750 | 47000 | 47050 | 47050 | 47000 | 2249 |
| 505 | 20240313 | 111200 | 77877595000 | 47000 | 46950 | 47050 | 46950 | 11126 |
| 506 | 20240313 | 111100 | 77354623850 | 46950 | 47000 | 47050 | 46950 | 33123 |
| 507 | 20240313 | 111000 | 75797921850 | 46950 | 47050 | 47050 | 46950 | 17671 |
| 508 | 20240313 | 110900 | 74967415100 | 47000 | 46950 | 47050 | 46950 | 9548 |
| 509 | 20240313 | 110800 | 74518653050 | 47000 | 47050 | 47050 | 46900 | 31326 |
| 510 | 20240313 | 110700 | 73046624950 | 47000 | 47100 | 47100 | 47000 | 4191 |
| 511 | 20240313 | 110600 | 72849389150 | 47050 | 47100 | 47100 | 47000 | 6711 |
| 512 | 20240313 | 110500 | 72533594300 | 47050 | 47100 | 47100 | 47050 | 2807 |
| 513 | 20240313 | 110400 | 72401441900 | 47050 | 47000 | 47100 | 47000 | 5203 |
| 514 | 20240313 | 110300 | 72156675650 | 47050 | 47050 | 47050 | 47000 | 2743 |
| 515 | 20240313 | 110200 | 72027674100 | 47000 | 47000 | 47050 | 46950 | 7022 |
| 516 | 20240313 | 110100 | 71697578500 | 47100 | 47000 | 47100 | 46950 | 36646 |
| 517 | 20240313 | 110000 | 69974994000 | 47000 | 47000 | 47000 | 46950 | 4154 |
| 518 | 20240313 | 105900 | 69779837200 | 47000 | 47000 | 47000 | 46950 | 2543 |
| 519 | 20240313 | 105800 | 69660343750 | 46950 | 46950 | 47000 | 46950 | 2355 |
| 520 | 20240313 | 105700 | 69549701550 | 46950 | 47000 | 47000 | 46950 | 4815 |
| 521 | 20240313 | 105600 | 69323465050 | 47000 | 46950 | 47000 | 46950 | 2712 |
| 522 | 20240313 | 105500 | 69196062750 | 46950 | 46950 | 47000 | 46950 | 2774 |
| 523 | 20240313 | 105400 | 69065764400 | 47000 | 47000 | 47000 | 46950 | 5674 |
| 524 | 20240313 | 105300 | 68799259100 | 47000 | 46950 | 47000 | 46950 | 4311 |
| 525 | 20240313 | 105200 | 68596669600 | 47000 | 47000 | 47000 | 46950 | 2896 |
| 526 | 20240313 | 105100 | 68460635850 | 46950 | 47000 | 47000 | 46950 | 4929 |
| 527 | 20240313 | 105000 | 68229057850 | 46950 | 46950 | 47000 | 46900 | 4570 |
| 528 | 20240313 | 104900 | 68014486400 | 46950 | 46950 | 46950 | 46850 | 9971 |
| 529 | 20240313 | 104800 | 67546829550 | 46900 | 46900 | 47000 | 46900 | 6690 |
| 530 | 20240313 | 104700 | 67232760950 | 46900 | 46900 | 46950 | 46750 | 16556 |
| 531 | 20240313 | 104600 | 66456948500 | 46900 | 46950 | 47000 | 46900 | 5642 |
| 532 | 20240313 | 104500 | 66192061900 | 46950 | 46950 | 46950 | 46900 | 2896 |
| 533 | 20240313 | 104400 | 66056143250 | 46900 | 46950 | 47000 | 46900 | 4052 |
| 534 | 20240313 | 104300 | 65865869100 | 47000 | 46900 | 47000 | 46900 | 3511 |
| 535 | 20240313 | 104200 | 65700937500 | 46950 | 47000 | 47000 | 46950 | 12102 |
| 536 | 20240313 | 104100 | 65132395900 | 47000 | 46950 | 47000 | 46950 | 9860 |
| 537 | 20240313 | 104000 | 64669011650 | 47000 | 46900 | 47000 | 46900 | 4460 |
| 538 | 20240313 | 103900 | 64459547400 | 46950 | 47000 | 47000 | 46900 | 4224 |
| 539 | 20240313 | 103800 | 64261222050 | 47000 | 47000 | 47000 | 46900 | 19855 |
| 540 | 20240313 | 103700 | 63329045100 | 47000 | 47000 | 47000 | 46950 | 6684 |
| 541 | 20240313 | 103600 | 63015138400 | 46950 | 47000 | 47000 | 46950 | 5742 |
| 542 | 20240313 | 103500 | 62745298100 | 47000 | 47050 | 47050 | 46950 | 4265 |
| 543 | 20240313 | 103400 | 62544828650 | 47000 | 47000 | 47050 | 47000 | 3032 |
| 544 | 20240313 | 103300 | 62402253050 | 47050 | 47050 | 47100 | 46950 | 13203 |
| 545 | 20240313 | 103200 | 61781507950 | 47050 | 47150 | 47200 | 47050 | 21030 |
| 546 | 20240313 | 103100 | 60790512000 | 47150 | 47000 | 47150 | 46950 | 65167 |
| 547 | 20240313 | 103000 | 57724924400 | 47000 | 47000 | 47000 | 46950 | 3983 |
| 548 | 20240313 | 102900 | 57537871250 | 47000 | 47000 | 47000 | 46950 | 3097 |
| 549 | 20240313 | 102800 | 57392413650 | 47000 | 47000 | 47000 | 46950 | 3332 |
| 550 | 20240313 | 102700 | 57235922700 | 47000 | 46950 | 47000 | 46950 | 3533 |
| 551 | 20240313 | 102600 | 57069990850 | 47000 | 46950 | 47000 | 46950 | 8814 |
| 552 | 20240313 | 102500 | 56656142700 | 46950 | 46950 | 47000 | 46900 | 7799 |
| 553 | 20240313 | 102400 | 56289749800 | 46900 | 46950 | 47000 | 46900 | 13568 |
| 554 | 20240313 | 102300 | 55652891200 | 46950 | 46950 | 47000 | 46950 | 6372 |
| 555 | 20240313 | 102200 | 55353669800 | 46950 | 47000 | 47000 | 46950 | 6063 |
| 556 | 20240313 | 102100 | 55068967000 | 47000 | 47000 | 47000 | 46950 | 4365 |
| 557 | 20240313 | 102000 | 54863988300 | 46950 | 46950 | 47050 | 46950 | 28204 |
| 558 | 20240313 | 101900 | 53538501800 | 47000 | 46900 | 47000 | 46900 | 5544 |
| 559 | 20240313 | 101800 | 53278119800 | 46950 | 47000 | 47000 | 46900 | 9602 |
| 560 | 20240313 | 101700 | 52827279200 | 46950 | 47000 | 47000 | 46900 | 6863 |
| 561 | 20240313 | 101600 | 52504940250 | 47000 | 46950 | 47000 | 46950 | 5245 |
| 562 | 20240313 | 101500 | 52258617550 | 47000 | 47050 | 47050 | 46950 | 7452 |
| 563 | 20240313 | 101400 | 51908335100 | 47000 | 47100 | 47100 | 47000 | 5766 |
| 564 | 20240313 | 101300 | 51637145900 | 47050 | 47100 | 47100 | 47050 | 2683 |
| 565 | 20240313 | 101200 | 51510856350 | 47100 | 46950 | 47100 | 46950 | 10106 |
| 566 | 20240313 | 101100 | 51035315400 | 46950 | 47050 | 47100 | 46900 | 22435 |
| 567 | 20240313 | 101000 | 49980064300 | 47100 | 47100 | 47100 | 47050 | 1305 |
| 568 | 20240313 | 100900 | 49918635850 | 47100 | 47100 | 47100 | 47050 | 3147 |
| 569 | 20240313 | 100800 | 49770460600 | 47100 | 47000 | 47150 | 46900 | 29955 |
| 570 | 20240313 | 100700 | 48361857200 | 47000 | 47100 | 47150 | 46950 | 25660 |
| 571 | 20240313 | 100600 | 47154610750 | 47150 | 47200 | 47200 | 47100 | 41808 |
| 572 | 20240313 | 100500 | 45183930000 | 47200 | 47250 | 47250 | 47100 | 20953 |
| 573 | 20240313 | 100400 | 44195235900 | 47250 | 47200 | 47250 | 47200 | 3473 |
| 574 | 20240313 | 100300 | 44031233450 | 47200 | 47200 | 47250 | 47200 | 2524 |
| 575 | 20240313 | 100200 | 43912010250 | 47200 | 47200 | 47250 | 47100 | 18847 |
| 576 | 20240313 | 100100 | 43022584750 | 47250 | 47350 | 47350 | 47200 | 13985 |
| 577 | 20240313 | 100000 | 42361609450 | 47350 | 47300 | 47400 | 47300 | 12736 |
| 578 | 20240313 | 095900 | 41758645400 | 47300 | 47350 | 47350 | 47300 | 4196 |
| 579 | 20240313 | 095800 | 41560029750 | 47300 | 47300 | 47400 | 47300 | 15691 |
| 580 | 20240313 | 095700 | 40817418050 | 47350 | 47400 | 47400 | 47300 | 9691 |
| 581 | 20240313 | 095600 | 40358945700 | 47350 | 47300 | 47400 | 47300 | 23845 |
| 582 | 20240313 | 095500 | 39229589800 | 47350 | 47300 | 47350 | 47300 | 3802 |
| 583 | 20240313 | 095400 | 39049731050 | 47300 | 47300 | 47350 | 47200 | 32569 |
| 584 | 20240313 | 095300 | 37509933000 | 47350 | 47350 | 47350 | 47300 | 5186 |
| 585 | 20240313 | 095200 | 37264516650 | 47300 | 47350 | 47400 | 47300 | 3390 |
| 586 | 20240313 | 095100 | 37104096200 | 47350 | 47400 | 47450 | 47250 | 27758 |
| 587 | 20240313 | 095000 | 35789973100 | 47400 | 47450 | 47450 | 47400 | 3646 |
| 588 | 20240313 | 094900 | 35617097500 | 47450 | 47450 | 47450 | 47400 | 5858 |
| 589 | 20240313 | 094800 | 35339305850 | 47450 | 47450 | 47450 | 47400 | 5671 |
| 590 | 20240313 | 094700 | 35070466900 | 47400 | 47350 | 47400 | 47300 | 16521 |
| 591 | 20240313 | 094600 | 34287790700 | 47300 | 47350 | 47350 | 47150 | 25033 |
| 592 | 20240313 | 094500 | 33103832900 | 47300 | 47300 | 47350 | 47150 | 26572 |
| 593 | 20240313 | 094400 | 31847902800 | 47300 | 47350 | 47350 | 47300 | 4420 |
| 594 | 20240313 | 094300 | 31638731850 | 47300 | 47350 | 47350 | 47200 | 13013 |
| 595 | 20240313 | 094200 | 31023511250 | 47350 | 47400 | 47450 | 47300 | 17878 |
| 596 | 20240313 | 094100 | 30176958450 | 47400 | 47400 | 47400 | 47350 | 12390 |
| 597 | 20240313 | 094000 | 29589757450 | 47400 | 47300 | 47400 | 47300 | 24895 |
| 598 | 20240313 | 093900 | 28410974550 | 47350 | 47200 | 47350 | 47150 | 32978 |
| 599 | 20240313 | 093800 | 26852077200 | 47200 | 47150 | 47200 | 47150 | 7682 |
| 600 | 20240313 | 093700 | 26489692350 | 47150 | 47100 | 47150 | 47050 | 20972 |
| 601 | 20240313 | 093600 | 25501569050 | 47050 | 47050 | 47100 | 47050 | 4497 |
| 602 | 20240313 | 093500 | 25289916100 | 47100 | 47050 | 47100 | 47050 | 4665 |
| 603 | 20240313 | 093400 | 25070296450 | 47100 | 47100 | 47100 | 47050 | 13500 |
| 604 | 20240313 | 093300 | 24434700900 | 47050 | 46900 | 47100 | 46850 | 61866 |
| 605 | 20240313 | 093200 | 21526418450 | 46900 | 46900 | 46950 | 46850 | 3518 |
| 606 | 20240313 | 093100 | 21361454850 | 46900 | 46850 | 46950 | 46850 | 7614 |
| 607 | 20240313 | 093000 | 21004373150 | 46900 | 46800 | 46900 | 46800 | 4035 |
| 608 | 20240313 | 092900 | 20815243500 | 46800 | 46700 | 46900 | 46550 | 28119 |
| 609 | 20240313 | 092800 | 19500316550 | 46850 | 46800 | 46850 | 46700 | 9164 |
| 610 | 20240313 | 092700 | 19071368100 | 46800 | 46800 | 46850 | 46650 | 17382 |
| 611 | 20240313 | 092600 | 18258577750 | 46850 | 46900 | 46950 | 46800 | 18689 |
| 612 | 20240313 | 092500 | 17382884000 | 46850 | 47000 | 47000 | 46850 | 18476 |
| 613 | 20240313 | 092400 | 16515280600 | 47000 | 46900 | 47000 | 46900 | 30569 |
| 614 | 20240313 | 092300 | 15078986350 | 46950 | 46800 | 47000 | 46750 | 40168 |
| 615 | 20240313 | 092200 | 13195180550 | 46800 | 46850 | 46900 | 46800 | 12040 |
| 616 | 20240313 | 092100 | 12631249450 | 46800 | 46800 | 46850 | 46750 | 11717 |
| 617 | 20240313 | 092000 | 12082557800 | 46800 | 46600 | 46800 | 46550 | 29069 |
| 618 | 20240313 | 091900 | 10725348550 | 46600 | 46500 | 46650 | 46500 | 21043 |
| 619 | 20240313 | 091800 | 9744916450 | 46500 | 46450 | 46550 | 46400 | 7438 |
| 620 | 20240313 | 091700 | 9399243800 | 46450 | 46400 | 46450 | 46300 | 5782 |
| 621 | 20240313 | 091600 | 9131145850 | 46350 | 46500 | 46550 | 46350 | 17955 |
| 622 | 20240313 | 091500 | 8296570000 | 46500 | 46350 | 46500 | 46250 | 11988 |
| 623 | 20240313 | 091400 | 7740137800 | 46350 | 46250 | 46400 | 46250 | 3116 |
| 624 | 20240313 | 091300 | 7595776050 | 46250 | 46400 | 46400 | 46250 | 5783 |
| 625 | 20240313 | 091200 | 7327902700 | 46400 | 46350 | 46500 | 46300 | 12761 |
| 626 | 20240313 | 091100 | 6735960300 | 46400 | 46300 | 46500 | 46300 | 5946 |
| 627 | 20240313 | 091000 | 6460029250 | 46300 | 46200 | 46350 | 46150 | 10443 |
| 628 | 20240313 | 090900 | 5976853950 | 46250 | 46350 | 46450 | 46250 | 9391 |
| 629 | 20240313 | 090800 | 5541789300 | 46450 | 46500 | 46550 | 46350 | 9384 |
| 630 | 20240313 | 090700 | 5105635700 | 46500 | 46600 | 46700 | 46500 | 19271 |
| 631 | 20240313 | 090600 | 4206842600 | 46600 | 46300 | 46650 | 46300 | 31232 |
| 632 | 20240313 | 090500 | 2754955450 | 46300 | 46200 | 46400 | 46200 | 15500 |
| 633 | 20240313 | 090400 | 2037176050 | 46250 | 46150 | 46250 | 46150 | 3638 |
| 634 | 20240313 | 090300 | 1869103650 | 46150 | 45950 | 46250 | 45950 | 10190 |
| 635 | 20240313 | 090200 | 1399221650 | 46000 | 45700 | 46000 | 45700 | 3914 |
| 636 | 20240313 | 090100 | 1219669600 | 45700 | 45950 | 45950 | 45550 | 7787 |
| 637 | 20240313 | 090000 | 864131600 | 45700 | 45500 | 45950 | 45450 | 18951 |