35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 3 | 20240314 | 193500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240314 | 193400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240314 | 193300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240314 | 193200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240314 | 193100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240314 | 193000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240314 | 192900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240314 | 192800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240314 | 192700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240314 | 192600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240314 | 192500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240314 | 192400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240314 | 192300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240314 | 192200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240314 | 192100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240314 | 192000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240314 | 191900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240314 | 191800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240314 | 191700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240314 | 191600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240314 | 191500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240314 | 191400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240314 | 191300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240314 | 191200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240314 | 191100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240314 | 191000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240314 | 190900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240314 | 190800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240314 | 190700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240314 | 190600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 33 | 20240314 | 190500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240314 | 190400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240314 | 190300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240314 | 190200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240314 | 190100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240314 | 190000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240314 | 185900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240314 | 185800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240314 | 185700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240314 | 185600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240314 | 185500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240314 | 185400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240314 | 185300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240314 | 185200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240314 | 185100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240314 | 185000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240314 | 184900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240314 | 184800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240314 | 184700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240314 | 184600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240314 | 184500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240314 | 184400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240314 | 184300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240314 | 184200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240314 | 184100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240314 | 184000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240314 | 183900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240314 | 183800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240314 | 183700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240314 | 183600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 63 | 20240314 | 183500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240314 | 183400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240314 | 183300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240314 | 183200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240314 | 183100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240314 | 183000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240314 | 182900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240314 | 182800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240314 | 182700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240314 | 182600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240314 | 182500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240314 | 182400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240314 | 182300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240314 | 182200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240314 | 182100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240314 | 182000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240314 | 181900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240314 | 181800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240314 | 181700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240314 | 181600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240314 | 181500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240314 | 181400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240314 | 181300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240314 | 181200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240314 | 181100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240314 | 181000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240314 | 180900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240314 | 180800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240314 | 180700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240314 | 180600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 93 | 20240314 | 180500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240314 | 180400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240314 | 180300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240314 | 180200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240314 | 180100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240314 | 180000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240314 | 175900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240314 | 175800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240314 | 175700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240314 | 175600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240314 | 175500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240314 | 175400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240314 | 175300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240314 | 175200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240314 | 175100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240314 | 175000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240314 | 174900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240314 | 174800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240314 | 174700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240314 | 174600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240314 | 174500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240314 | 174400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240314 | 174300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240314 | 174200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240314 | 174100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240314 | 174000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240314 | 173900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240314 | 173800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240314 | 173700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240314 | 173600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 123 | 20240314 | 173500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240314 | 173400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240314 | 173300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240314 | 173200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240314 | 173100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240314 | 173000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240314 | 172900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240314 | 172800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240314 | 172700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240314 | 172600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240314 | 172500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240314 | 172400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240314 | 172300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240314 | 172200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240314 | 172100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240314 | 172000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240314 | 171900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240314 | 171800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240314 | 171700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240314 | 171600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240314 | 171500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240314 | 171400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240314 | 171300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240314 | 171200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240314 | 171100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240314 | 171000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240314 | 170900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240314 | 170800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240314 | 170700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240314 | 170600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 153 | 20240314 | 170500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240314 | 170400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240314 | 170300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240314 | 170200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240314 | 170100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240314 | 170000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240314 | 165900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240314 | 165800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240314 | 165700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240314 | 165600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240314 | 165500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240314 | 165400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240314 | 165300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240314 | 165200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240314 | 165100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240314 | 165000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240314 | 164900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240314 | 164800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240314 | 164700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240314 | 164600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240314 | 164500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240314 | 164400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240314 | 164300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240314 | 164200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240314 | 164100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240314 | 164000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240314 | 163900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240314 | 163800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240314 | 163700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240314 | 163600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 183 | 20240314 | 163500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240314 | 163400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240314 | 163300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240314 | 163200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240314 | 163100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240314 | 163000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240314 | 162900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240314 | 162800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240314 | 162700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240314 | 162600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240314 | 162500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240314 | 162400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240314 | 162300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240314 | 162200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240314 | 162100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240314 | 162000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240314 | 161900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240314 | 161800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240314 | 161700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240314 | 161600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240314 | 161500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240314 | 161400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240314 | 161300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240314 | 161200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240314 | 161100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240314 | 161000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240314 | 160900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240314 | 160800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240314 | 160700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240314 | 160600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 213 | 20240314 | 160500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240314 | 160400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240314 | 160300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240314 | 160200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240314 | 160100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240314 | 160000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240314 | 155900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240314 | 155800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240314 | 155700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240314 | 155600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240314 | 155500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240314 | 155400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240314 | 155300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240314 | 155200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240314 | 155100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240314 | 155000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240314 | 154900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240314 | 154800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240314 | 154700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240314 | 154600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240314 | 154500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240314 | 154400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240314 | 154300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240314 | 154200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240314 | 154100 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240314 | 154000 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240314 | 153900 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240314 | 153800 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240314 | 153700 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240314 | 153600 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 243 | 20240314 | 153500 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240314 | 153400 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240314 | 153300 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240314 | 153200 | 202522924400 | 51500 | 51500 | 51500 | 51500 | 1013082 |
| 247 | 20240314 | 153100 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20240314 | 153000 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20240314 | 152900 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20240314 | 152800 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20240314 | 152700 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20240314 | 152600 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20240314 | 152500 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20240314 | 152400 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20240314 | 152300 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20240314 | 152200 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20240314 | 152100 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20240314 | 152000 | 150349201400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20240314 | 151900 | 150349201400 | 49750 | 49700 | 49750 | 49650 | 6026 |
| 260 | 20240314 | 151800 | 150049603500 | 49750 | 49650 | 49750 | 49650 | 25362 |
| 261 | 20240314 | 151700 | 148788776450 | 49700 | 49650 | 49700 | 49650 | 11283 |
| 262 | 20240314 | 151600 | 148228282900 | 49700 | 49650 | 49700 | 49650 | 5589 |
| 263 | 20240314 | 151500 | 147950583000 | 49650 | 49650 | 49700 | 49650 | 10606 |
| 264 | 20240314 | 151400 | 147423554600 | 49650 | 49700 | 49700 | 49650 | 15998 |
| 265 | 20240314 | 151300 | 146628957000 | 49700 | 49650 | 49700 | 49650 | 8390 |
| 266 | 20240314 | 151200 | 146212146550 | 49650 | 49700 | 49700 | 49650 | 16390 |
| 267 | 20240314 | 151100 | 145398088300 | 49700 | 49600 | 49700 | 49600 | 8268 |
| 268 | 20240314 | 151000 | 144987369700 | 49650 | 49600 | 49650 | 49600 | 9902 |
| 269 | 20240314 | 150900 | 144495828650 | 49600 | 49600 | 49650 | 49600 | 7044 |
| 270 | 20240314 | 150800 | 144146155150 | 49650 | 49550 | 49650 | 49500 | 26922 |
| 271 | 20240314 | 150700 | 142811975300 | 49550 | 49550 | 49550 | 49500 | 5841 |
| 272 | 20240314 | 150600 | 142522795300 | 49500 | 49550 | 49550 | 49500 | 4035 |
| 273 | 20240314 | 150500 | 142322973800 | 49500 | 49550 | 49550 | 49500 | 6068 |
| 274 | 20240314 | 150400 | 142022553250 | 49500 | 49500 | 49550 | 49500 | 4025 |
| 275 | 20240314 | 150300 | 141823289650 | 49500 | 49550 | 49550 | 49500 | 5066 |
| 276 | 20240314 | 150200 | 141572457250 | 49500 | 49500 | 49550 | 49500 | 6747 |
| 277 | 20240314 | 150100 | 141238458700 | 49500 | 49500 | 49550 | 49500 | 4491 |
| 278 | 20240314 | 150000 | 141016137300 | 49500 | 49500 | 49550 | 49500 | 3280 |
| 279 | 20240314 | 145900 | 140853759950 | 49550 | 49550 | 49550 | 49500 | 5799 |
| 280 | 20240314 | 145800 | 140566581050 | 49500 | 49500 | 49550 | 49500 | 4860 |
| 281 | 20240314 | 145700 | 140325952400 | 49500 | 49550 | 49550 | 49500 | 6529 |
| 282 | 20240314 | 145600 | 140002725550 | 49550 | 49550 | 49550 | 49500 | 5232 |
| 283 | 20240314 | 145500 | 139743688450 | 49500 | 49550 | 49600 | 49500 | 14239 |
| 284 | 20240314 | 145400 | 139038286650 | 49550 | 49600 | 49600 | 49550 | 3878 |
| 285 | 20240314 | 145300 | 138846042250 | 49600 | 49550 | 49600 | 49550 | 5559 |
| 286 | 20240314 | 145200 | 138570486750 | 49550 | 49600 | 49600 | 49550 | 6864 |
| 287 | 20240314 | 145100 | 138230279000 | 49600 | 49550 | 49600 | 49550 | 9246 |
| 288 | 20240314 | 145000 | 137771837600 | 49600 | 49550 | 49600 | 49500 | 16721 |
| 289 | 20240314 | 144900 | 136943442950 | 49550 | 49500 | 49550 | 49500 | 7088 |
| 290 | 20240314 | 144800 | 136592414000 | 49500 | 49550 | 49550 | 49500 | 5517 |
| 291 | 20240314 | 144700 | 136319209950 | 49500 | 49550 | 49550 | 49500 | 4301 |
| 292 | 20240314 | 144600 | 136106175150 | 49550 | 49550 | 49550 | 49500 | 10430 |
| 293 | 20240314 | 144500 | 135589556950 | 49500 | 49500 | 49550 | 49500 | 5406 |
| 294 | 20240314 | 144400 | 135321863150 | 49550 | 49550 | 49550 | 49500 | 6057 |
| 295 | 20240314 | 144300 | 135021895050 | 49500 | 49550 | 49550 | 49500 | 5793 |
| 296 | 20240314 | 144200 | 134735049800 | 49500 | 49500 | 49550 | 49500 | 3101 |
| 297 | 20240314 | 144100 | 134581491400 | 49500 | 49550 | 49550 | 49500 | 5583 |
| 298 | 20240314 | 144000 | 134304989450 | 49500 | 49500 | 49550 | 49500 | 4769 |
| 299 | 20240314 | 143900 | 134068872700 | 49500 | 49550 | 49550 | 49500 | 6132 |
| 300 | 20240314 | 143800 | 133765239200 | 49550 | 49550 | 49550 | 49500 | 4726 |
| 301 | 20240314 | 143700 | 133531177500 | 49500 | 49500 | 49550 | 49500 | 6364 |
| 302 | 20240314 | 143600 | 133216093000 | 49500 | 49500 | 49550 | 49500 | 4329 |
| 303 | 20240314 | 143500 | 133001751300 | 49500 | 49500 | 49550 | 49500 | 11216 |
| 304 | 20240314 | 143400 | 132446472950 | 49500 | 49600 | 49600 | 49500 | 14536 |
| 305 | 20240314 | 143300 | 131726246150 | 49600 | 49550 | 49600 | 49550 | 3981 |
| 306 | 20240314 | 143200 | 131528918650 | 49550 | 49600 | 49600 | 49550 | 3063 |
| 307 | 20240314 | 143100 | 131377084500 | 49550 | 49550 | 49600 | 49550 | 5807 |
| 308 | 20240314 | 143000 | 131089292150 | 49600 | 49650 | 49650 | 49550 | 2798 |
| 309 | 20240314 | 142900 | 130950607450 | 49550 | 49600 | 49650 | 49550 | 10663 |
| 310 | 20240314 | 142800 | 130421744200 | 49600 | 49650 | 49650 | 49600 | 4643 |
| 311 | 20240314 | 142700 | 130191381450 | 49600 | 49600 | 49650 | 49550 | 8171 |
| 312 | 20240314 | 142600 | 129785933550 | 49600 | 49600 | 49600 | 49550 | 2278 |
| 313 | 20240314 | 142500 | 129672979550 | 49550 | 49600 | 49600 | 49550 | 9485 |
| 314 | 20240314 | 142400 | 129202676750 | 49550 | 49600 | 49650 | 49500 | 20726 |
| 315 | 20240314 | 142300 | 128174997850 | 49600 | 49600 | 49650 | 49600 | 4900 |
| 316 | 20240314 | 142200 | 127931891950 | 49650 | 49600 | 49650 | 49600 | 3696 |
| 317 | 20240314 | 142100 | 127748531250 | 49600 | 49650 | 49650 | 49600 | 2581 |
| 318 | 20240314 | 142000 | 127620469600 | 49650 | 49650 | 49650 | 49600 | 17913 |
| 319 | 20240314 | 141900 | 126731930100 | 49600 | 49600 | 49650 | 49600 | 3785 |
| 320 | 20240314 | 141800 | 126544084150 | 49600 | 49600 | 49650 | 49550 | 7628 |
| 321 | 20240314 | 141700 | 126165581800 | 49600 | 49600 | 49600 | 49550 | 20755 |
| 322 | 20240314 | 141600 | 125136793650 | 49600 | 49600 | 49600 | 49550 | 8023 |
| 323 | 20240314 | 141500 | 124738873600 | 49550 | 49600 | 49600 | 49550 | 3638 |
| 324 | 20240314 | 141400 | 124558500450 | 49600 | 49600 | 49600 | 49550 | 3279 |
| 325 | 20240314 | 141300 | 124395912000 | 49600 | 49550 | 49600 | 49550 | 15232 |
| 326 | 20240314 | 141200 | 123640630600 | 49600 | 49600 | 49600 | 49550 | 8672 |
| 327 | 20240314 | 141100 | 123210592350 | 49600 | 49550 | 49600 | 49550 | 3853 |
| 328 | 20240314 | 141000 | 123019616500 | 49550 | 49500 | 49600 | 49500 | 2815 |
| 329 | 20240314 | 140900 | 122880070200 | 49550 | 49500 | 49550 | 49500 | 6376 |
| 330 | 20240314 | 140800 | 122564192450 | 49550 | 49600 | 49600 | 49500 | 4968 |
| 331 | 20240314 | 140700 | 122318109100 | 49550 | 49550 | 49600 | 49550 | 29502 |
| 332 | 20240314 | 140600 | 120856128750 | 49550 | 49600 | 49600 | 49550 | 18441 |
| 333 | 20240314 | 140500 | 119941930900 | 49550 | 49600 | 49600 | 49550 | 7394 |
| 334 | 20240314 | 140400 | 119575500900 | 49600 | 49450 | 49600 | 49450 | 23848 |
| 335 | 20240314 | 140300 | 118394431450 | 49450 | 49450 | 49500 | 49450 | 8508 |
| 336 | 20240314 | 140200 | 117973391850 | 49500 | 49500 | 49500 | 49450 | 2858 |
| 337 | 20240314 | 140100 | 117832025500 | 49450 | 49500 | 49500 | 49450 | 3639 |
| 338 | 20240314 | 140000 | 117652014900 | 49500 | 49450 | 49500 | 49450 | 3545 |
| 339 | 20240314 | 135900 | 117476662400 | 49450 | 49450 | 49500 | 49450 | 4814 |
| 340 | 20240314 | 135800 | 117238524150 | 49450 | 49450 | 49500 | 49450 | 5216 |
| 341 | 20240314 | 135700 | 116980468750 | 49500 | 49500 | 49500 | 49450 | 3266 |
| 342 | 20240314 | 135600 | 116818895600 | 49500 | 49450 | 49500 | 49450 | 2566 |
| 343 | 20240314 | 135500 | 116691899600 | 49500 | 49500 | 49500 | 49450 | 5117 |
| 344 | 20240314 | 135400 | 116438821800 | 49500 | 49500 | 49500 | 49450 | 3854 |
| 345 | 20240314 | 135300 | 116248149900 | 49450 | 49500 | 49500 | 49450 | 3718 |
| 346 | 20240314 | 135200 | 116064247800 | 49450 | 49500 | 49500 | 49450 | 2832 |
| 347 | 20240314 | 135100 | 115924109650 | 49450 | 49400 | 49500 | 49400 | 9542 |
| 348 | 20240314 | 135000 | 115452251000 | 49450 | 49450 | 49450 | 49400 | 2984 |
| 349 | 20240314 | 134900 | 115304716200 | 49400 | 49450 | 49450 | 49400 | 2749 |
| 350 | 20240314 | 134800 | 115168828200 | 49400 | 49400 | 49450 | 49400 | 2475 |
| 351 | 20240314 | 134700 | 115046513000 | 49400 | 49450 | 49450 | 49400 | 4442 |
| 352 | 20240314 | 134600 | 114827009400 | 49400 | 49450 | 49450 | 49400 | 1972 |
| 353 | 20240314 | 134500 | 114729553200 | 49450 | 49450 | 49500 | 49400 | 21818 |
| 354 | 20240314 | 134400 | 113650709200 | 49500 | 49450 | 49500 | 49450 | 6951 |
| 355 | 20240314 | 134300 | 113306798500 | 49500 | 49500 | 49500 | 49450 | 5509 |
| 356 | 20240314 | 134200 | 113034259100 | 49500 | 49450 | 49500 | 49450 | 2926 |
| 357 | 20240314 | 134100 | 112889481750 | 49450 | 49400 | 49500 | 49350 | 7521 |
| 358 | 20240314 | 134000 | 112517734800 | 49400 | 49350 | 49400 | 49350 | 1852 |
| 359 | 20240314 | 133900 | 112426268800 | 49350 | 49350 | 49400 | 49300 | 4990 |
| 360 | 20240314 | 133800 | 112179799350 | 49300 | 49350 | 49400 | 49300 | 13231 |
| 361 | 20240314 | 133700 | 111526890000 | 49400 | 49450 | 49450 | 49350 | 5090 |
| 362 | 20240314 | 133600 | 111275510900 | 49400 | 49400 | 49450 | 49400 | 11715 |
| 363 | 20240314 | 133500 | 110696768750 | 49450 | 49400 | 49450 | 49400 | 3619 |
| 364 | 20240314 | 133400 | 110517980800 | 49450 | 49450 | 49450 | 49400 | 2894 |
| 365 | 20240314 | 133300 | 110374988550 | 49450 | 49500 | 49550 | 49400 | 24166 |
| 366 | 20240314 | 133200 | 109178987750 | 49500 | 49550 | 49550 | 49500 | 3251 |
| 367 | 20240314 | 133100 | 109017944800 | 49550 | 49550 | 49550 | 49500 | 6778 |
| 368 | 20240314 | 133000 | 108682133550 | 49500 | 49500 | 49550 | 49450 | 16064 |
| 369 | 20240314 | 132900 | 107886803200 | 49500 | 49500 | 49500 | 49450 | 7255 |
| 370 | 20240314 | 132800 | 107527716250 | 49500 | 49450 | 49500 | 49450 | 7334 |
| 371 | 20240314 | 132700 | 107164818150 | 49450 | 49450 | 49500 | 49450 | 8256 |
| 372 | 20240314 | 132600 | 106756350300 | 49500 | 49450 | 49500 | 49450 | 1520 |
| 373 | 20240314 | 132500 | 106681156850 | 49500 | 49450 | 49500 | 49450 | 4148 |
| 374 | 20240314 | 132400 | 106475992400 | 49500 | 49450 | 49500 | 49450 | 10113 |
| 375 | 20240314 | 132300 | 105975482900 | 49500 | 49500 | 49500 | 49450 | 5859 |
| 376 | 20240314 | 132200 | 105685512450 | 49450 | 49500 | 49500 | 49400 | 12204 |
| 377 | 20240314 | 132100 | 105081540550 | 49450 | 49400 | 49450 | 49400 | 11896 |
| 378 | 20240314 | 132000 | 104493412400 | 49400 | 49450 | 49450 | 49400 | 6146 |
| 379 | 20240314 | 131900 | 104189762250 | 49450 | 49300 | 49450 | 49300 | 22283 |
| 380 | 20240314 | 131800 | 103089567500 | 49350 | 49400 | 49450 | 49300 | 5896 |
| 381 | 20240314 | 131700 | 102798351350 | 49400 | 49450 | 49450 | 49400 | 3182 |
| 382 | 20240314 | 131600 | 102641135900 | 49400 | 49400 | 49450 | 49400 | 4038 |
| 383 | 20240314 | 131500 | 102441650900 | 49450 | 49400 | 49450 | 49400 | 3195 |
| 384 | 20240314 | 131400 | 102283783700 | 49400 | 49400 | 49450 | 49400 | 2601 |
| 385 | 20240314 | 131300 | 102155266800 | 49450 | 49450 | 49450 | 49400 | 3182 |
| 386 | 20240314 | 131200 | 101998023300 | 49400 | 49400 | 49450 | 49400 | 2447 |
| 387 | 20240314 | 131100 | 101877112250 | 49400 | 49400 | 49450 | 49400 | 3663 |
| 388 | 20240314 | 131000 | 101696138800 | 49450 | 49450 | 49450 | 49400 | 3803 |
| 389 | 20240314 | 130900 | 101508214050 | 49450 | 49400 | 49450 | 49400 | 4071 |
| 390 | 20240314 | 130800 | 101307027350 | 49400 | 49400 | 49450 | 49400 | 3773 |
| 391 | 20240314 | 130700 | 101120596300 | 49450 | 49400 | 49450 | 49400 | 1323 |
| 392 | 20240314 | 130600 | 101055220200 | 49450 | 49400 | 49450 | 49400 | 2785 |
| 393 | 20240314 | 130500 | 100917617000 | 49450 | 49450 | 49450 | 49400 | 4253 |
| 394 | 20240314 | 130400 | 100707469000 | 49450 | 49400 | 49450 | 49400 | 4734 |
| 395 | 20240314 | 130300 | 100473464850 | 49400 | 49400 | 49450 | 49400 | 1419 |
| 396 | 20240314 | 130200 | 100403310000 | 49450 | 49450 | 49450 | 49400 | 5209 |
| 397 | 20240314 | 130100 | 100145841550 | 49400 | 49400 | 49450 | 49400 | 3986 |
| 398 | 20240314 | 130000 | 99948883500 | 49450 | 49400 | 49450 | 49400 | 2639 |
| 399 | 20240314 | 125900 | 99818466250 | 49400 | 49450 | 49450 | 49400 | 4630 |
| 400 | 20240314 | 125800 | 99589654050 | 49450 | 49450 | 49450 | 49400 | 3484 |
| 401 | 20240314 | 125700 | 99417494950 | 49400 | 49400 | 49450 | 49400 | 3153 |
| 402 | 20240314 | 125600 | 99261693100 | 49400 | 49450 | 49450 | 49400 | 3643 |
| 403 | 20240314 | 125500 | 99081642850 | 49400 | 49350 | 49450 | 49350 | 16966 |
| 404 | 20240314 | 125400 | 98243569800 | 49350 | 49400 | 49400 | 49350 | 1656 |
| 405 | 20240314 | 125300 | 98161817200 | 49350 | 49400 | 49400 | 49350 | 5945 |
| 406 | 20240314 | 125200 | 97868339800 | 49400 | 49350 | 49400 | 49350 | 650 |
| 407 | 20240314 | 125100 | 97836245150 | 49350 | 49350 | 49400 | 49350 | 1154 |
| 408 | 20240314 | 125000 | 97779258200 | 49350 | 49350 | 49400 | 49300 | 4367 |
| 409 | 20240314 | 124900 | 97563696350 | 49350 | 49400 | 49400 | 49300 | 4532 |
| 410 | 20240314 | 124800 | 97340058900 | 49350 | 49450 | 49450 | 49350 | 3875 |
| 411 | 20240314 | 124700 | 97148685250 | 49400 | 49450 | 49450 | 49400 | 2880 |
| 412 | 20240314 | 124600 | 97006383800 | 49400 | 49450 | 49450 | 49400 | 3865 |
| 413 | 20240314 | 124500 | 96815444600 | 49450 | 49450 | 49450 | 49400 | 2489 |
| 414 | 20240314 | 124400 | 96692412250 | 49400 | 49400 | 49450 | 49400 | 5858 |
| 415 | 20240314 | 124300 | 96402973800 | 49450 | 49400 | 49450 | 49400 | 1281 |
| 416 | 20240314 | 124200 | 96339685950 | 49400 | 49400 | 49450 | 49400 | 3214 |
| 417 | 20240314 | 124100 | 96180845350 | 49450 | 49500 | 49500 | 49400 | 4738 |
| 418 | 20240314 | 124000 | 95946542600 | 49500 | 49450 | 49500 | 49450 | 2629 |
| 419 | 20240314 | 123900 | 95816494400 | 49500 | 49450 | 49500 | 49450 | 3000 |
| 420 | 20240314 | 123800 | 95668116150 | 49450 | 49450 | 49500 | 49450 | 3603 |
| 421 | 20240314 | 123700 | 95489916350 | 49450 | 49450 | 49500 | 49450 | 2366 |
| 422 | 20240314 | 123600 | 95372889900 | 49500 | 49450 | 49500 | 49450 | 8276 |
| 423 | 20240314 | 123500 | 94963588950 | 49450 | 49500 | 49500 | 49400 | 14975 |
| 424 | 20240314 | 123400 | 94223083100 | 49500 | 49500 | 49500 | 49450 | 11572 |
| 425 | 20240314 | 123300 | 93650468900 | 49450 | 49450 | 49500 | 49450 | 6723 |
| 426 | 20240314 | 123200 | 93317734900 | 49500 | 49400 | 49500 | 49400 | 19178 |
| 427 | 20240314 | 123100 | 92369699050 | 49400 | 49350 | 49400 | 49350 | 11223 |
| 428 | 20240314 | 123000 | 91815397900 | 49350 | 49400 | 49400 | 49350 | 1775 |
| 429 | 20240314 | 122900 | 91727740550 | 49350 | 49350 | 49400 | 49300 | 4092 |
| 430 | 20240314 | 122800 | 91525799350 | 49350 | 49300 | 49350 | 49250 | 22705 |
| 431 | 20240314 | 122700 | 90406459750 | 49250 | 49250 | 49300 | 49250 | 3924 |
| 432 | 20240314 | 122600 | 90213141800 | 49250 | 49300 | 49300 | 49250 | 4054 |
| 433 | 20240314 | 122500 | 90013306500 | 49250 | 49250 | 49300 | 49250 | 1481 |
| 434 | 20240314 | 122400 | 89940346250 | 49300 | 49250 | 49300 | 49250 | 4032 |
| 435 | 20240314 | 122300 | 89741713700 | 49300 | 49300 | 49300 | 49250 | 4732 |
| 436 | 20240314 | 122200 | 89508518350 | 49250 | 49300 | 49300 | 49250 | 4822 |
| 437 | 20240314 | 122100 | 89270941850 | 49300 | 49250 | 49300 | 49250 | 2479 |
| 438 | 20240314 | 122000 | 89148741500 | 49250 | 49300 | 49300 | 49250 | 1123 |
| 439 | 20240314 | 121900 | 89093403100 | 49250 | 49300 | 49300 | 49250 | 7691 |
| 440 | 20240314 | 121800 | 88714270450 | 49300 | 49250 | 49300 | 49250 | 1434 |
| 441 | 20240314 | 121700 | 88643595350 | 49250 | 49300 | 49300 | 49250 | 4685 |
| 442 | 20240314 | 121600 | 88412801550 | 49300 | 49250 | 49300 | 49250 | 960 |
| 443 | 20240314 | 121500 | 88365516850 | 49250 | 49300 | 49300 | 49250 | 4065 |
| 444 | 20240314 | 121400 | 88165269900 | 49250 | 49300 | 49300 | 49250 | 2436 |
| 445 | 20240314 | 121300 | 88045242000 | 49300 | 49250 | 49300 | 49250 | 3435 |
| 446 | 20240314 | 121200 | 87876043950 | 49250 | 49250 | 49300 | 49250 | 4229 |
| 447 | 20240314 | 121100 | 87667657350 | 49250 | 49300 | 49300 | 49250 | 5501 |
| 448 | 20240314 | 121000 | 87396504650 | 49300 | 49250 | 49300 | 49200 | 8755 |
| 449 | 20240314 | 120900 | 86965278950 | 49250 | 49250 | 49250 | 49200 | 2404 |
| 450 | 20240314 | 120800 | 86846924200 | 49250 | 49200 | 49250 | 49200 | 3083 |
| 451 | 20240314 | 120700 | 86695192250 | 49200 | 49250 | 49250 | 49200 | 13755 |
| 452 | 20240314 | 120600 | 86017871250 | 49250 | 49250 | 49300 | 49150 | 18737 |
| 453 | 20240314 | 120500 | 85095819250 | 49250 | 49300 | 49300 | 49250 | 5792 |
| 454 | 20240314 | 120400 | 84810532250 | 49300 | 49250 | 49300 | 49250 | 3611 |
| 455 | 20240314 | 120300 | 84632630350 | 49250 | 49250 | 49300 | 49250 | 1255 |
| 456 | 20240314 | 120200 | 84570799600 | 49300 | 49300 | 49300 | 49250 | 1609 |
| 457 | 20240314 | 120100 | 84491523550 | 49300 | 49300 | 49300 | 49250 | 2787 |
| 458 | 20240314 | 120000 | 84354216450 | 49250 | 49300 | 49300 | 49250 | 3363 |
| 459 | 20240314 | 115900 | 84188554500 | 49250 | 49250 | 49300 | 49250 | 1520 |
| 460 | 20240314 | 115800 | 84113653100 | 49300 | 49250 | 49300 | 49250 | 3925 |
| 461 | 20240314 | 115700 | 83920308150 | 49300 | 49250 | 49300 | 49250 | 1300 |
| 462 | 20240314 | 115600 | 83856242500 | 49250 | 49300 | 49300 | 49250 | 3475 |
| 463 | 20240314 | 115500 | 83685059050 | 49300 | 49300 | 49300 | 49250 | 2461 |
| 464 | 20240314 | 115400 | 83563775700 | 49300 | 49250 | 49300 | 49250 | 2504 |
| 465 | 20240314 | 115300 | 83440413500 | 49250 | 49150 | 49250 | 49150 | 5945 |
| 466 | 20240314 | 115200 | 83147835850 | 49200 | 49100 | 49200 | 49050 | 12643 |
| 467 | 20240314 | 115100 | 82526910600 | 49050 | 49050 | 49100 | 49050 | 1623 |
| 468 | 20240314 | 115000 | 82447264400 | 49050 | 49000 | 49100 | 49000 | 6872 |
| 469 | 20240314 | 114900 | 82110152800 | 49000 | 49050 | 49050 | 49000 | 1450 |
| 470 | 20240314 | 114800 | 82039055050 | 49000 | 49000 | 49050 | 49000 | 7255 |
| 471 | 20240314 | 114700 | 81683409200 | 49050 | 49100 | 49100 | 49000 | 9170 |
| 472 | 20240314 | 114600 | 81233827450 | 49100 | 49050 | 49100 | 49000 | 9703 |
| 473 | 20240314 | 114500 | 80757799700 | 49050 | 49100 | 49100 | 49050 | 3413 |
| 474 | 20240314 | 114400 | 80590292400 | 49100 | 49100 | 49100 | 49050 | 5865 |
| 475 | 20240314 | 114300 | 80302354800 | 49100 | 49050 | 49100 | 49050 | 6469 |
| 476 | 20240314 | 114200 | 79984796700 | 49100 | 49100 | 49100 | 49050 | 3210 |
| 477 | 20240314 | 114100 | 79827254400 | 49050 | 49100 | 49100 | 49050 | 1712 |
| 478 | 20240314 | 114000 | 79743248500 | 49100 | 49050 | 49100 | 49050 | 5465 |
| 479 | 20240314 | 113900 | 79475028400 | 49050 | 49200 | 49250 | 49050 | 6545 |
| 480 | 20240314 | 113800 | 79153266900 | 49250 | 49300 | 49300 | 49200 | 9565 |
| 481 | 20240314 | 113700 | 78682400600 | 49300 | 49250 | 49300 | 49250 | 3873 |
| 482 | 20240314 | 113600 | 78491620250 | 49250 | 49300 | 49300 | 49250 | 2365 |
| 483 | 20240314 | 113500 | 78375092900 | 49300 | 49350 | 49350 | 49250 | 10702 |
| 484 | 20240314 | 113400 | 77847499900 | 49350 | 49300 | 49350 | 49300 | 2952 |
| 485 | 20240314 | 113300 | 77701915850 | 49300 | 49300 | 49350 | 49300 | 3376 |
| 486 | 20240314 | 113200 | 77535444000 | 49300 | 49350 | 49350 | 49300 | 3424 |
| 487 | 20240314 | 113100 | 77366579500 | 49350 | 49300 | 49350 | 49300 | 2961 |
| 488 | 20240314 | 113000 | 77220544650 | 49300 | 49350 | 49350 | 49300 | 3278 |
| 489 | 20240314 | 112900 | 77058877000 | 49350 | 49350 | 49350 | 49300 | 1446 |
| 490 | 20240314 | 112800 | 76987525600 | 49300 | 49350 | 49350 | 49300 | 3899 |
| 491 | 20240314 | 112700 | 76795243250 | 49350 | 49350 | 49350 | 49250 | 3218 |
| 492 | 20240314 | 112600 | 76636519750 | 49350 | 49400 | 49400 | 49250 | 3968 |
| 493 | 20240314 | 112500 | 76440696500 | 49400 | 49350 | 49400 | 49350 | 4583 |
| 494 | 20240314 | 112400 | 76214438950 | 49350 | 49250 | 49400 | 49250 | 9192 |
| 495 | 20240314 | 112300 | 75761023500 | 49250 | 49250 | 49300 | 49200 | 3896 |
| 496 | 20240314 | 112200 | 75569038900 | 49250 | 49200 | 49250 | 49200 | 7398 |
| 497 | 20240314 | 112100 | 75204742750 | 49250 | 49200 | 49250 | 49200 | 4268 |
| 498 | 20240314 | 112000 | 74994697750 | 49200 | 49250 | 49250 | 49200 | 3332 |
| 499 | 20240314 | 111900 | 74830668650 | 49250 | 49300 | 49300 | 49200 | 12721 |
| 500 | 20240314 | 111800 | 74204220050 | 49300 | 49300 | 49300 | 49250 | 1588 |
| 501 | 20240314 | 111700 | 74125960750 | 49250 | 49350 | 49350 | 49250 | 8154 |
| 502 | 20240314 | 111600 | 73723999900 | 49350 | 49300 | 49350 | 49300 | 3734 |
| 503 | 20240314 | 111500 | 73539847050 | 49350 | 49300 | 49350 | 49300 | 2211 |
| 504 | 20240314 | 111400 | 73430826150 | 49350 | 49350 | 49350 | 49300 | 5218 |
| 505 | 20240314 | 111300 | 73173512450 | 49350 | 49300 | 49350 | 49300 | 4236 |
| 506 | 20240314 | 111200 | 72964494100 | 49300 | 49450 | 49500 | 49300 | 21081 |
| 507 | 20240314 | 111100 | 71923033800 | 49450 | 49450 | 49500 | 49400 | 14113 |
| 508 | 20240314 | 111000 | 71224875600 | 49500 | 49450 | 49550 | 49450 | 1831 |
| 509 | 20240314 | 110900 | 71134250950 | 49550 | 49500 | 49600 | 49450 | 7218 |
| 510 | 20240314 | 110800 | 70776813700 | 49550 | 49500 | 49550 | 49450 | 8643 |
| 511 | 20240314 | 110700 | 70348938900 | 49500 | 49450 | 49500 | 49400 | 2746 |
| 512 | 20240314 | 110600 | 70213150550 | 49450 | 49500 | 49500 | 49400 | 8881 |
| 513 | 20240314 | 110500 | 69773975200 | 49500 | 49500 | 49500 | 49450 | 2284 |
| 514 | 20240314 | 110400 | 69660975150 | 49500 | 49500 | 49500 | 49450 | 1891 |
| 515 | 20240314 | 110300 | 69567390350 | 49500 | 49450 | 49500 | 49400 | 4461 |
| 516 | 20240314 | 110200 | 69346845500 | 49500 | 49500 | 49600 | 49500 | 6389 |
| 517 | 20240314 | 110100 | 69030379700 | 49500 | 49450 | 49600 | 49450 | 8680 |
| 518 | 20240314 | 110000 | 68600424950 | 49450 | 49500 | 49600 | 49450 | 15770 |
| 519 | 20240314 | 105900 | 67819911700 | 49550 | 49500 | 49550 | 49450 | 4950 |
| 520 | 20240314 | 105800 | 67574842700 | 49500 | 49600 | 49600 | 49450 | 15796 |
| 521 | 20240314 | 105700 | 66792504050 | 49600 | 49550 | 49600 | 49550 | 4233 |
| 522 | 20240314 | 105600 | 66582710300 | 49550 | 49600 | 49600 | 49550 | 3010 |
| 523 | 20240314 | 105500 | 66433495100 | 49550 | 49550 | 49600 | 49450 | 11978 |
| 524 | 20240314 | 105400 | 65840159050 | 49600 | 49450 | 49650 | 49450 | 109117 |
| 525 | 20240314 | 105300 | 60438217300 | 49450 | 49500 | 49500 | 49450 | 4988 |
| 526 | 20240314 | 105200 | 60191346600 | 49500 | 49450 | 49500 | 49450 | 3321 |
| 527 | 20240314 | 105100 | 60026969500 | 49450 | 49400 | 49500 | 49350 | 28010 |
| 528 | 20240314 | 105000 | 58642443500 | 49400 | 49400 | 49400 | 49350 | 4952 |
| 529 | 20240314 | 104900 | 58397838250 | 49400 | 49400 | 49400 | 49350 | 3445 |
| 530 | 20240314 | 104800 | 58227662700 | 49400 | 49300 | 49400 | 49250 | 12444 |
| 531 | 20240314 | 104700 | 57614023850 | 49300 | 49300 | 49300 | 49250 | 12309 |
| 532 | 20240314 | 104600 | 57007289350 | 49300 | 49200 | 49300 | 49200 | 3001 |
| 533 | 20240314 | 104500 | 56859478350 | 49200 | 49200 | 49300 | 49150 | 21194 |
| 534 | 20240314 | 104400 | 55816544000 | 49200 | 49100 | 49200 | 49050 | 13819 |
| 535 | 20240314 | 104300 | 55137510550 | 49100 | 49050 | 49100 | 49050 | 5412 |
| 536 | 20240314 | 104200 | 54871826150 | 49100 | 49100 | 49100 | 49050 | 2741 |
| 537 | 20240314 | 104100 | 54737267100 | 49100 | 49100 | 49100 | 49050 | 4032 |
| 538 | 20240314 | 104000 | 54539431000 | 49100 | 49100 | 49100 | 49050 | 3433 |
| 539 | 20240314 | 103900 | 54370906600 | 49100 | 49000 | 49100 | 48950 | 32650 |
| 540 | 20240314 | 103800 | 52770824500 | 48950 | 48950 | 49000 | 48950 | 9181 |
| 541 | 20240314 | 103700 | 52321042450 | 49000 | 48950 | 49000 | 48900 | 10907 |
| 542 | 20240314 | 103600 | 51787073500 | 48900 | 48950 | 48950 | 48900 | 4314 |
| 543 | 20240314 | 103500 | 51575915250 | 48950 | 48850 | 48950 | 48850 | 11555 |
| 544 | 20240314 | 103400 | 51010566950 | 48900 | 48850 | 48900 | 48850 | 3772 |
| 545 | 20240314 | 103300 | 50826218350 | 48900 | 48900 | 48900 | 48850 | 5024 |
| 546 | 20240314 | 103200 | 50580579250 | 48900 | 48800 | 48900 | 48800 | 11234 |
| 547 | 20240314 | 103100 | 50031764550 | 48850 | 48800 | 48850 | 48800 | 1697 |
| 548 | 20240314 | 103000 | 49948894650 | 48800 | 48850 | 48850 | 48800 | 6303 |
| 549 | 20240314 | 102900 | 49641115250 | 48800 | 48850 | 48850 | 48800 | 6497 |
| 550 | 20240314 | 102800 | 49323871300 | 48800 | 48800 | 48850 | 48800 | 2517 |
| 551 | 20240314 | 102700 | 49200988800 | 48850 | 48850 | 48850 | 48800 | 3595 |
| 552 | 20240314 | 102600 | 49025446300 | 48850 | 48800 | 48850 | 48800 | 4660 |
| 553 | 20240314 | 102500 | 48797966800 | 48850 | 48850 | 48900 | 48800 | 7516 |
| 554 | 20240314 | 102400 | 48430883850 | 48900 | 48900 | 48900 | 48850 | 7328 |
| 555 | 20240314 | 102300 | 48072654050 | 48900 | 48800 | 48900 | 48800 | 1835 |
| 556 | 20240314 | 102200 | 47983018300 | 48800 | 48900 | 48900 | 48800 | 5262 |
| 557 | 20240314 | 102100 | 47725913050 | 48900 | 48900 | 48950 | 48850 | 3415 |
| 558 | 20240314 | 102000 | 47558920850 | 48900 | 48800 | 48950 | 48800 | 6324 |
| 559 | 20240314 | 101900 | 47249681900 | 48800 | 48850 | 48900 | 48800 | 5747 |
| 560 | 20240314 | 101800 | 46969059150 | 48850 | 48950 | 48950 | 48800 | 10963 |
| 561 | 20240314 | 101700 | 46433019100 | 48950 | 48900 | 48950 | 48900 | 6941 |
| 562 | 20240314 | 101600 | 46093400850 | 48950 | 48950 | 48950 | 48900 | 1685 |
| 563 | 20240314 | 101500 | 46010943400 | 48950 | 48950 | 48950 | 48900 | 3441 |
| 564 | 20240314 | 101400 | 45842529450 | 48950 | 48900 | 49000 | 48900 | 2658 |
| 565 | 20240314 | 101300 | 45712395750 | 49000 | 48950 | 49000 | 48900 | 6060 |
| 566 | 20240314 | 101200 | 45415755100 | 48950 | 48800 | 49000 | 48800 | 24701 |
| 567 | 20240314 | 101100 | 44207475200 | 48850 | 48950 | 49000 | 48750 | 20128 |
| 568 | 20240314 | 101000 | 43223199550 | 49000 | 49000 | 49000 | 48950 | 4794 |
| 569 | 20240314 | 100900 | 42988447300 | 49000 | 48950 | 49000 | 48900 | 19583 |
| 570 | 20240314 | 100800 | 42029799700 | 48900 | 48900 | 48950 | 48850 | 15337 |
| 571 | 20240314 | 100700 | 41279770200 | 48900 | 48800 | 48900 | 48800 | 10940 |
| 572 | 20240314 | 100600 | 40745261350 | 48800 | 48750 | 48800 | 48750 | 9935 |
| 573 | 20240314 | 100500 | 40260474100 | 48800 | 48800 | 48800 | 48750 | 1503 |
| 574 | 20240314 | 100400 | 40187140750 | 48750 | 48750 | 48800 | 48700 | 10152 |
| 575 | 20240314 | 100300 | 39692129050 | 48750 | 48750 | 48750 | 48700 | 4299 |
| 576 | 20240314 | 100200 | 39482598050 | 48750 | 48700 | 48800 | 48650 | 8472 |
| 577 | 20240314 | 100100 | 39069890450 | 48700 | 48750 | 48800 | 48650 | 19373 |
| 578 | 20240314 | 100000 | 38125859750 | 48750 | 48750 | 48800 | 48700 | 4446 |
| 579 | 20240314 | 095900 | 37909146950 | 48800 | 48750 | 48800 | 48700 | 4514 |
| 580 | 20240314 | 095800 | 37689044500 | 48700 | 48650 | 48750 | 48650 | 14251 |
| 581 | 20240314 | 095700 | 36995094550 | 48650 | 48700 | 48700 | 48650 | 5851 |
| 582 | 20240314 | 095600 | 36710345200 | 48700 | 48650 | 48700 | 48600 | 5673 |
| 583 | 20240314 | 095500 | 36434315850 | 48650 | 48650 | 48650 | 48600 | 4966 |
| 584 | 20240314 | 095400 | 36192745750 | 48650 | 48600 | 48650 | 48600 | 1696 |
| 585 | 20240314 | 095300 | 36110294650 | 48650 | 48600 | 48650 | 48600 | 2872 |
| 586 | 20240314 | 095200 | 35970679300 | 48600 | 48550 | 48650 | 48500 | 15857 |
| 587 | 20240314 | 095100 | 35200717550 | 48550 | 48500 | 48550 | 48500 | 1706 |
| 588 | 20240314 | 095000 | 35117956900 | 48500 | 48550 | 48600 | 48500 | 5697 |
| 589 | 20240314 | 094900 | 34841492900 | 48600 | 48550 | 48600 | 48550 | 1610 |
| 590 | 20240314 | 094800 | 34763285000 | 48550 | 48750 | 48800 | 48550 | 13587 |
| 591 | 20240314 | 094700 | 34101683000 | 48750 | 48750 | 48800 | 48750 | 1197 |
| 592 | 20240314 | 094600 | 34043283800 | 48800 | 48850 | 48850 | 48750 | 7900 |
| 593 | 20240314 | 094500 | 33657720350 | 48850 | 48850 | 48850 | 48800 | 1515 |
| 594 | 20240314 | 094400 | 33583729200 | 48800 | 48750 | 48850 | 48750 | 9024 |
| 595 | 20240314 | 094300 | 33143386800 | 48750 | 48800 | 48800 | 48750 | 1311 |
| 596 | 20240314 | 094200 | 33079450250 | 48700 | 48850 | 48850 | 48700 | 10120 |
| 597 | 20240314 | 094100 | 32585759800 | 48800 | 48950 | 49000 | 48800 | 7447 |
| 598 | 20240314 | 094000 | 32221793700 | 48950 | 49000 | 49050 | 48900 | 12089 |
| 599 | 20240314 | 093900 | 31629689150 | 49050 | 49100 | 49100 | 48950 | 14489 |
| 600 | 20240314 | 093800 | 30919228250 | 49100 | 49000 | 49100 | 48950 | 58540 |
| 601 | 20240314 | 093700 | 28048997950 | 48950 | 48950 | 49000 | 48950 | 7733 |
| 602 | 20240314 | 093600 | 27670304500 | 49000 | 48950 | 49000 | 48900 | 7548 |
| 603 | 20240314 | 093500 | 27300746150 | 48900 | 48800 | 48950 | 48800 | 11989 |
| 604 | 20240314 | 093400 | 26714450900 | 48800 | 48850 | 48900 | 48800 | 4218 |
| 605 | 20240314 | 093300 | 26508376300 | 48900 | 48700 | 48900 | 48650 | 23740 |
| 606 | 20240314 | 093200 | 25350743050 | 48700 | 48650 | 48700 | 48600 | 3255 |
| 607 | 20240314 | 093100 | 25192376900 | 48600 | 48600 | 48650 | 48600 | 6352 |
| 608 | 20240314 | 093000 | 24883420650 | 48650 | 48450 | 48650 | 48450 | 27352 |
| 609 | 20240314 | 092900 | 23555774300 | 48500 | 48450 | 48500 | 48400 | 2782 |
| 610 | 20240314 | 092800 | 23420981900 | 48450 | 48450 | 48500 | 48450 | 3890 |
| 611 | 20240314 | 092700 | 23232452500 | 48450 | 48450 | 48500 | 48400 | 7146 |
| 612 | 20240314 | 092600 | 22886203000 | 48400 | 48350 | 48450 | 48350 | 14637 |
| 613 | 20240314 | 092500 | 22177775000 | 48350 | 48400 | 48450 | 48350 | 9875 |
| 614 | 20240314 | 092400 | 21699828850 | 48400 | 48450 | 48500 | 48400 | 10176 |
| 615 | 20240314 | 092300 | 21207021950 | 48450 | 48450 | 48500 | 48450 | 2426 |
| 616 | 20240314 | 092200 | 21089474300 | 48450 | 48600 | 48650 | 48450 | 7983 |
| 617 | 20240314 | 092100 | 20701913100 | 48650 | 48750 | 48850 | 48600 | 20091 |
| 618 | 20240314 | 092000 | 19723972850 | 48700 | 48850 | 49000 | 48700 | 21432 |
| 619 | 20240314 | 091900 | 18677513450 | 48950 | 48800 | 49000 | 48750 | 70584 |
| 620 | 20240314 | 091800 | 15224423950 | 48750 | 48700 | 48800 | 48700 | 11836 |
| 621 | 20240314 | 091700 | 14647377800 | 48700 | 48600 | 48750 | 48550 | 16335 |
| 622 | 20240314 | 091600 | 13852603100 | 48600 | 48650 | 48650 | 48600 | 6534 |
| 623 | 20240314 | 091500 | 13535009500 | 48600 | 48600 | 48700 | 48550 | 8728 |
| 624 | 20240314 | 091400 | 13110486000 | 48600 | 48550 | 48700 | 48450 | 18079 |
| 625 | 20240314 | 091300 | 12232210600 | 48550 | 48600 | 48650 | 48500 | 8622 |
| 626 | 20240314 | 091200 | 11813512550 | 48600 | 48500 | 48650 | 48500 | 9901 |
| 627 | 20240314 | 091100 | 11332559500 | 48500 | 48650 | 48750 | 48500 | 12005 |
| 628 | 20240314 | 091000 | 10748512550 | 48650 | 48600 | 48750 | 48500 | 27468 |
| 629 | 20240314 | 090900 | 9413630900 | 48550 | 48400 | 48600 | 48350 | 21563 |
| 630 | 20240314 | 090800 | 8368137800 | 48400 | 48300 | 48500 | 48250 | 25836 |
| 631 | 20240314 | 090700 | 7117370750 | 48300 | 48050 | 48300 | 48050 | 13356 |
| 632 | 20240314 | 090600 | 6473922750 | 48050 | 47900 | 48200 | 47850 | 29172 |
| 633 | 20240314 | 090500 | 5073679000 | 47900 | 47800 | 47900 | 47750 | 11185 |
| 634 | 20240314 | 090400 | 4538705250 | 47850 | 47850 | 47900 | 47700 | 14745 |
| 635 | 20240314 | 090300 | 3833909050 | 47900 | 47850 | 47900 | 47750 | 8895 |
| 636 | 20240314 | 090200 | 3408466550 | 47800 | 47650 | 47850 | 47650 | 6267 |
| 637 | 20240314 | 090100 | 3109265750 | 47650 | 47950 | 47950 | 47650 | 8640 |
| 638 | 20240314 | 090000 | 2696675500 | 47950 | 47650 | 48000 | 47600 | 56453 |