35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 3 | 20240320 | 193400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240320 | 193300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240320 | 193200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240320 | 193100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240320 | 193000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240320 | 192900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240320 | 192800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240320 | 192700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240320 | 192600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240320 | 192500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240320 | 192400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240320 | 192300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240320 | 192200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240320 | 192100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240320 | 192000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240320 | 191900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240320 | 191800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240320 | 191700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240320 | 191600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240320 | 191500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240320 | 191400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240320 | 191300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240320 | 191200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240320 | 191100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240320 | 191000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240320 | 190900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240320 | 190800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240320 | 190700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240320 | 190600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240320 | 190500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 33 | 20240320 | 190400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240320 | 190300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240320 | 190200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240320 | 190100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240320 | 190000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240320 | 185900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240320 | 185800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240320 | 185700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240320 | 185600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240320 | 185500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240320 | 185400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240320 | 185300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240320 | 185200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240320 | 185100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240320 | 185000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240320 | 184900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240320 | 184800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240320 | 184700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240320 | 184600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240320 | 184500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240320 | 184400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240320 | 184300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240320 | 184200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240320 | 184100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240320 | 184000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240320 | 183900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240320 | 183800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240320 | 183700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240320 | 183600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240320 | 183500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 63 | 20240320 | 183400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240320 | 183300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240320 | 183200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240320 | 183100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240320 | 183000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240320 | 182900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240320 | 182800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240320 | 182700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240320 | 182600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240320 | 182500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240320 | 182400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240320 | 182300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240320 | 182200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240320 | 182100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240320 | 182000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240320 | 181900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240320 | 181800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240320 | 181700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240320 | 181600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240320 | 181500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240320 | 181400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240320 | 181300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240320 | 181200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240320 | 181100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240320 | 181000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240320 | 180900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240320 | 180800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240320 | 180700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240320 | 180600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240320 | 180500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 93 | 20240320 | 180400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240320 | 180300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240320 | 180200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240320 | 180100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240320 | 180000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240320 | 175900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240320 | 175800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240320 | 175700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240320 | 175600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240320 | 175500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240320 | 175400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240320 | 175300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240320 | 175200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240320 | 175100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240320 | 175000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240320 | 174900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240320 | 174800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240320 | 174700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240320 | 174600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240320 | 174500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240320 | 174400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240320 | 174300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240320 | 174200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240320 | 174100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240320 | 174000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240320 | 173900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240320 | 173800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240320 | 173700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240320 | 173600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240320 | 173500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 123 | 20240320 | 173400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240320 | 173300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240320 | 173200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240320 | 173100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240320 | 173000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240320 | 172900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240320 | 172800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240320 | 172700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240320 | 172600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240320 | 172500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240320 | 172400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240320 | 172300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240320 | 172200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240320 | 172100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240320 | 172000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240320 | 171900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240320 | 171800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240320 | 171700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240320 | 171600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240320 | 171500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240320 | 171400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240320 | 171300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240320 | 171200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240320 | 171100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240320 | 171000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240320 | 170900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240320 | 170800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240320 | 170700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240320 | 170600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240320 | 170500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 153 | 20240320 | 170400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240320 | 170300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240320 | 170200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240320 | 170100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240320 | 170000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240320 | 165900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240320 | 165800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240320 | 165700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240320 | 165600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240320 | 165500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240320 | 165400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240320 | 165300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240320 | 165200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240320 | 165100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240320 | 165000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240320 | 164900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240320 | 164800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240320 | 164700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240320 | 164600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240320 | 164500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240320 | 164400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240320 | 164300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240320 | 164200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240320 | 164100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240320 | 164000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240320 | 163900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240320 | 163800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240320 | 163700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240320 | 163600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240320 | 163500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 183 | 20240320 | 163400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240320 | 163300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240320 | 163200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240320 | 163100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240320 | 163000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240320 | 162900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240320 | 162800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240320 | 162700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240320 | 162600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240320 | 162500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240320 | 162400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240320 | 162300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240320 | 162200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240320 | 162100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240320 | 162000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240320 | 161900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240320 | 161800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240320 | 161700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240320 | 161600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240320 | 161500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240320 | 161400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240320 | 161300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240320 | 161200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240320 | 161100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240320 | 161000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240320 | 160900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240320 | 160800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240320 | 160700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240320 | 160600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240320 | 160500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 213 | 20240320 | 160400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240320 | 160300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240320 | 160200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240320 | 160100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240320 | 160000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240320 | 155900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240320 | 155800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240320 | 155700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240320 | 155600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240320 | 155500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240320 | 155400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240320 | 155300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240320 | 155200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240320 | 155100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240320 | 155000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240320 | 154900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240320 | 154800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240320 | 154700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240320 | 154600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240320 | 154500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240320 | 154400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240320 | 154300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240320 | 154200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240320 | 154100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240320 | 154000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240320 | 153900 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240320 | 153800 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240320 | 153700 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240320 | 153600 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240320 | 153500 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 243 | 20240320 | 153400 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240320 | 153300 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240320 | 153200 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240320 | 153100 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240320 | 153000 | 59632064600 | 48800 | 48800 | 48800 | 48800 | 87101 |
| 248 | 20240320 | 152900 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240320 | 152800 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240320 | 152700 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240320 | 152600 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240320 | 152500 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240320 | 152400 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240320 | 152300 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240320 | 152200 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240320 | 152100 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240320 | 152000 | 55381535800 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240320 | 151900 | 55381535800 | 48700 | 48700 | 48750 | 48650 | 1648 |
| 259 | 20240320 | 151800 | 55301278450 | 48700 | 48700 | 48750 | 48700 | 654 |
| 260 | 20240320 | 151700 | 55269425800 | 48750 | 48750 | 48800 | 48700 | 1689 |
| 261 | 20240320 | 151600 | 55187096400 | 48800 | 48850 | 48850 | 48750 | 2816 |
| 262 | 20240320 | 151500 | 55049676400 | 48800 | 48800 | 48850 | 48800 | 3496 |
| 263 | 20240320 | 151400 | 54879046750 | 48800 | 48800 | 48850 | 48800 | 2690 |
| 264 | 20240320 | 151300 | 54747764900 | 48800 | 48800 | 48850 | 48800 | 2201 |
| 265 | 20240320 | 151200 | 54640347500 | 48800 | 48800 | 48850 | 48800 | 1606 |
| 266 | 20240320 | 151100 | 54561969550 | 48800 | 48850 | 48850 | 48800 | 1475 |
| 267 | 20240320 | 151000 | 54489981450 | 48850 | 48800 | 48850 | 48800 | 1017 |
| 268 | 20240320 | 150900 | 54440348550 | 48850 | 48850 | 48850 | 48800 | 1294 |
| 269 | 20240320 | 150800 | 54377195250 | 48850 | 48800 | 48850 | 48800 | 1698 |
| 270 | 20240320 | 150700 | 54294317300 | 48800 | 48800 | 48850 | 48800 | 937 |
| 271 | 20240320 | 150600 | 54248587150 | 48800 | 48850 | 48850 | 48800 | 1277 |
| 272 | 20240320 | 150500 | 54186262800 | 48800 | 48800 | 48850 | 48800 | 1097 |
| 273 | 20240320 | 150400 | 54132718250 | 48800 | 48900 | 48950 | 48800 | 13212 |
| 274 | 20240320 | 150300 | 53486852050 | 48950 | 48900 | 48950 | 48900 | 1029 |
| 275 | 20240320 | 150200 | 53436507100 | 48900 | 48950 | 48950 | 48900 | 1223 |
| 276 | 20240320 | 150100 | 53376667850 | 48950 | 48950 | 48950 | 48900 | 1746 |
| 277 | 20240320 | 150000 | 53291230900 | 48950 | 48900 | 48950 | 48900 | 1292 |
| 278 | 20240320 | 145900 | 53228016250 | 48900 | 48900 | 48950 | 48900 | 2713 |
| 279 | 20240320 | 145800 | 53095238850 | 48900 | 48900 | 48950 | 48900 | 1147 |
| 280 | 20240320 | 145700 | 53039138300 | 48950 | 48950 | 48950 | 48900 | 1139 |
| 281 | 20240320 | 145600 | 52983410350 | 48950 | 48900 | 48950 | 48900 | 811 |
| 282 | 20240320 | 145500 | 52943735950 | 48900 | 48900 | 48950 | 48900 | 999 |
| 283 | 20240320 | 145400 | 52894860450 | 48950 | 48900 | 48950 | 48900 | 766 |
| 284 | 20240320 | 145300 | 52857389500 | 48950 | 48900 | 48950 | 48900 | 882 |
| 285 | 20240320 | 145200 | 52814241750 | 48900 | 48950 | 48950 | 48900 | 753 |
| 286 | 20240320 | 145100 | 52777405050 | 48900 | 48900 | 48950 | 48900 | 605 |
| 287 | 20240320 | 145000 | 52747806600 | 48950 | 48950 | 48950 | 48900 | 2363 |
| 288 | 20240320 | 144900 | 52632183400 | 48900 | 48900 | 48950 | 48900 | 3995 |
| 289 | 20240320 | 144800 | 52436813350 | 48950 | 48850 | 48950 | 48850 | 6516 |
| 290 | 20240320 | 144700 | 52118174200 | 48900 | 48900 | 48900 | 48850 | 716 |
| 291 | 20240320 | 144600 | 52083184900 | 48850 | 48850 | 48900 | 48850 | 964 |
| 292 | 20240320 | 144500 | 52036072950 | 48900 | 48900 | 48900 | 48850 | 1890 |
| 293 | 20240320 | 144400 | 51943735150 | 48900 | 48900 | 48900 | 48850 | 663 |
| 294 | 20240320 | 144300 | 51911330600 | 48900 | 48850 | 48900 | 48850 | 1031 |
| 295 | 20240320 | 144200 | 51860952300 | 48850 | 48850 | 48900 | 48850 | 4761 |
| 296 | 20240320 | 144100 | 51628369750 | 48850 | 48850 | 48900 | 48850 | 706 |
| 297 | 20240320 | 144000 | 51593862000 | 48850 | 48900 | 48900 | 48850 | 462 |
| 298 | 20240320 | 143900 | 51571287750 | 48850 | 48850 | 48900 | 48850 | 1166 |
| 299 | 20240320 | 143800 | 51514297900 | 48900 | 48900 | 48900 | 48850 | 363 |
| 300 | 20240320 | 143700 | 51496560350 | 48900 | 48900 | 48900 | 48850 | 922 |
| 301 | 20240320 | 143600 | 51451488250 | 48850 | 48850 | 48900 | 48850 | 757 |
| 302 | 20240320 | 143500 | 51414491600 | 48900 | 48900 | 48900 | 48850 | 7758 |
| 303 | 20240320 | 143400 | 51035501450 | 48850 | 48850 | 48900 | 48850 | 1184 |
| 304 | 20240320 | 143300 | 50977642950 | 48900 | 48850 | 48900 | 48850 | 1657 |
| 305 | 20240320 | 143200 | 50896661300 | 48900 | 48850 | 48900 | 48850 | 888 |
| 306 | 20240320 | 143100 | 50853254350 | 48900 | 48850 | 48900 | 48850 | 641 |
| 307 | 20240320 | 143000 | 50821921950 | 48900 | 48850 | 48900 | 48850 | 739 |
| 308 | 20240320 | 142900 | 50785803100 | 48850 | 48900 | 48900 | 48850 | 1440 |
| 309 | 20240320 | 142800 | 50715407000 | 48850 | 48850 | 48900 | 48850 | 726 |
| 310 | 20240320 | 142700 | 50679934850 | 48850 | 48900 | 48900 | 48850 | 834 |
| 311 | 20240320 | 142600 | 50639178200 | 48900 | 48850 | 48900 | 48850 | 337 |
| 312 | 20240320 | 142500 | 50622712700 | 48850 | 48900 | 48950 | 48850 | 6580 |
| 313 | 20240320 | 142400 | 50300974450 | 48950 | 48900 | 48950 | 48900 | 1979 |
| 314 | 20240320 | 142300 | 50204183450 | 48950 | 48900 | 48950 | 48900 | 334 |
| 315 | 20240320 | 142200 | 50187845250 | 48950 | 48850 | 48950 | 48850 | 2529 |
| 316 | 20240320 | 142100 | 50064172200 | 48850 | 48800 | 48900 | 48800 | 2540 |
| 317 | 20240320 | 142000 | 49940118250 | 48800 | 48800 | 48850 | 48800 | 1165 |
| 318 | 20240320 | 141900 | 49883224700 | 48850 | 48800 | 48850 | 48800 | 445 |
| 319 | 20240320 | 141800 | 49861499600 | 48800 | 48800 | 48850 | 48800 | 551 |
| 320 | 20240320 | 141700 | 49834594350 | 48850 | 48850 | 48850 | 48800 | 491 |
| 321 | 20240320 | 141600 | 49810619900 | 48850 | 48750 | 48850 | 48750 | 1549 |
| 322 | 20240320 | 141500 | 49735029850 | 48800 | 48800 | 48800 | 48750 | 1463 |
| 323 | 20240320 | 141400 | 49663658100 | 48800 | 48800 | 48800 | 48750 | 464 |
| 324 | 20240320 | 141300 | 49641027900 | 48800 | 48750 | 48800 | 48750 | 1072 |
| 325 | 20240320 | 141200 | 49588752650 | 48750 | 48850 | 48850 | 48750 | 2385 |
| 326 | 20240320 | 141100 | 49472358950 | 48850 | 48900 | 48950 | 48800 | 9534 |
| 327 | 20240320 | 141000 | 49006551000 | 48900 | 48900 | 48950 | 48900 | 1579 |
| 328 | 20240320 | 140900 | 48929322650 | 48950 | 48900 | 48950 | 48900 | 2382 |
| 329 | 20240320 | 140800 | 48812837750 | 48900 | 48900 | 48950 | 48900 | 1142 |
| 330 | 20240320 | 140700 | 48756961400 | 48950 | 48900 | 48950 | 48900 | 795 |
| 331 | 20240320 | 140600 | 48718062500 | 48900 | 48900 | 48950 | 48900 | 861 |
| 332 | 20240320 | 140500 | 48675941450 | 48900 | 48950 | 48950 | 48900 | 786 |
| 333 | 20240320 | 140400 | 48637488100 | 48950 | 48900 | 48950 | 48900 | 874 |
| 334 | 20240320 | 140300 | 48594744550 | 48900 | 48950 | 48950 | 48900 | 482 |
| 335 | 20240320 | 140200 | 48571159250 | 48900 | 48850 | 48950 | 48850 | 1782 |
| 336 | 20240320 | 140100 | 48483998700 | 48900 | 48850 | 48900 | 48850 | 705 |
| 337 | 20240320 | 140000 | 48449545250 | 48900 | 48850 | 48900 | 48850 | 418 |
| 338 | 20240320 | 135900 | 48429116950 | 48900 | 48850 | 48900 | 48850 | 743 |
| 339 | 20240320 | 135800 | 48392802200 | 48850 | 48850 | 48900 | 48850 | 708 |
| 340 | 20240320 | 135700 | 48358199700 | 48900 | 48900 | 48950 | 48850 | 4076 |
| 341 | 20240320 | 135600 | 48158888900 | 48950 | 48900 | 48950 | 48900 | 702 |
| 342 | 20240320 | 135500 | 48124538600 | 48950 | 48900 | 48950 | 48900 | 511 |
| 343 | 20240320 | 135400 | 48099546400 | 48900 | 48950 | 48950 | 48900 | 938 |
| 344 | 20240320 | 135300 | 48053649400 | 48900 | 48900 | 48950 | 48900 | 604 |
| 345 | 20240320 | 135200 | 48024109300 | 48950 | 48950 | 48950 | 48900 | 779 |
| 346 | 20240320 | 135100 | 47985996000 | 48950 | 48900 | 48950 | 48900 | 628 |
| 347 | 20240320 | 135000 | 47955268650 | 48900 | 48900 | 48950 | 48900 | 426 |
| 348 | 20240320 | 134900 | 47934432350 | 48950 | 48950 | 48950 | 48900 | 888 |
| 349 | 20240320 | 134800 | 47890988350 | 48950 | 48950 | 48950 | 48900 | 570 |
| 350 | 20240320 | 134700 | 47863097050 | 48950 | 48900 | 48950 | 48850 | 1797 |
| 351 | 20240320 | 134600 | 47775214000 | 48850 | 48900 | 48900 | 48850 | 806 |
| 352 | 20240320 | 134500 | 47735822450 | 48850 | 48950 | 48950 | 48850 | 2130 |
| 353 | 20240320 | 134400 | 47631671500 | 48900 | 48900 | 48950 | 48900 | 1088 |
| 354 | 20240320 | 134300 | 47578455550 | 48900 | 48900 | 48950 | 48900 | 533 |
| 355 | 20240320 | 134200 | 47552386500 | 48950 | 48900 | 48950 | 48900 | 1886 |
| 356 | 20240320 | 134100 | 47460141450 | 48950 | 48900 | 48950 | 48900 | 513 |
| 357 | 20240320 | 134000 | 47435044800 | 48950 | 48900 | 48950 | 48900 | 446 |
| 358 | 20240320 | 133900 | 47413222200 | 48900 | 48950 | 48950 | 48900 | 572 |
| 359 | 20240320 | 133800 | 47385231200 | 48950 | 48850 | 48950 | 48850 | 2449 |
| 360 | 20240320 | 133700 | 47265510050 | 48850 | 48800 | 48850 | 48800 | 941 |
| 361 | 20240320 | 133600 | 47219552500 | 48800 | 48800 | 48850 | 48800 | 371 |
| 362 | 20240320 | 133500 | 47201440200 | 48850 | 48850 | 48850 | 48800 | 593 |
| 363 | 20240320 | 133400 | 47172481450 | 48850 | 48850 | 48850 | 48800 | 815 |
| 364 | 20240320 | 133300 | 47132688100 | 48850 | 48800 | 48850 | 48800 | 552 |
| 365 | 20240320 | 133200 | 47105735150 | 48850 | 48800 | 48850 | 48800 | 757 |
| 366 | 20240320 | 133100 | 47068772750 | 48850 | 48850 | 48900 | 48800 | 2387 |
| 367 | 20240320 | 133000 | 46952174150 | 48850 | 48900 | 48950 | 48850 | 4168 |
| 368 | 20240320 | 132900 | 46748365150 | 48950 | 48900 | 48950 | 48900 | 610 |
| 369 | 20240320 | 132800 | 46718531150 | 48950 | 48950 | 48950 | 48900 | 622 |
| 370 | 20240320 | 132700 | 46688098550 | 48950 | 49000 | 49000 | 48900 | 2152 |
| 371 | 20240320 | 132600 | 46582754050 | 49000 | 49000 | 49000 | 48950 | 644 |
| 372 | 20240320 | 132500 | 46551213800 | 49000 | 49000 | 49000 | 48950 | 1198 |
| 373 | 20240320 | 132400 | 46492552450 | 48950 | 49000 | 49050 | 48950 | 3512 |
| 374 | 20240320 | 132300 | 46320468300 | 49050 | 49000 | 49050 | 49000 | 579 |
| 375 | 20240320 | 132200 | 46292082950 | 49000 | 49000 | 49050 | 49000 | 733 |
| 376 | 20240320 | 132100 | 46256146550 | 49050 | 49050 | 49050 | 49000 | 595 |
| 377 | 20240320 | 132000 | 46226975150 | 49050 | 49050 | 49100 | 49000 | 2209 |
| 378 | 20240320 | 131900 | 46118612750 | 49050 | 49050 | 49100 | 49050 | 578 |
| 379 | 20240320 | 131800 | 46090244750 | 49100 | 49100 | 49100 | 49050 | 700 |
| 380 | 20240320 | 131700 | 46055881650 | 49050 | 49000 | 49100 | 49000 | 1060 |
| 381 | 20240320 | 131600 | 46003892200 | 49050 | 49000 | 49050 | 49000 | 816 |
| 382 | 20240320 | 131500 | 45963873050 | 49000 | 49000 | 49050 | 49000 | 679 |
| 383 | 20240320 | 131400 | 45930576600 | 49050 | 49050 | 49050 | 49000 | 1103 |
| 384 | 20240320 | 131300 | 45876488600 | 49000 | 49000 | 49050 | 49000 | 1454 |
| 385 | 20240320 | 131200 | 45805198250 | 49000 | 49050 | 49050 | 49000 | 436 |
| 386 | 20240320 | 131100 | 45783818150 | 49050 | 48950 | 49050 | 48950 | 1519 |
| 387 | 20240320 | 131000 | 45709377400 | 49000 | 48950 | 49000 | 48900 | 2510 |
| 388 | 20240320 | 130900 | 45586506800 | 48900 | 48950 | 48950 | 48900 | 746 |
| 389 | 20240320 | 130800 | 45550001450 | 48950 | 48900 | 48950 | 48900 | 533 |
| 390 | 20240320 | 130700 | 45523922400 | 48900 | 48900 | 48950 | 48900 | 1064 |
| 391 | 20240320 | 130600 | 45471857800 | 48900 | 48950 | 48950 | 48900 | 728 |
| 392 | 20240320 | 130500 | 45436225100 | 48900 | 48900 | 48950 | 48900 | 633 |
| 393 | 20240320 | 130400 | 45405251900 | 48900 | 48900 | 48950 | 48900 | 422 |
| 394 | 20240320 | 130300 | 45384602300 | 48900 | 48900 | 48950 | 48900 | 620 |
| 395 | 20240320 | 130200 | 45354279450 | 48950 | 48950 | 48950 | 48900 | 720 |
| 396 | 20240320 | 130100 | 45319053500 | 48950 | 48950 | 49050 | 48950 | 2677 |
| 397 | 20240320 | 130000 | 45187966450 | 48950 | 48900 | 49050 | 48900 | 2410 |
| 398 | 20240320 | 125900 | 45069980200 | 49000 | 49100 | 49150 | 48850 | 6999 |
| 399 | 20240320 | 125800 | 44726811550 | 49100 | 49150 | 49200 | 49100 | 6580 |
| 400 | 20240320 | 125700 | 44403411200 | 49150 | 49200 | 49200 | 49150 | 776 |
| 401 | 20240320 | 125600 | 44365246750 | 49200 | 49150 | 49200 | 49150 | 404 |
| 402 | 20240320 | 125500 | 44345386900 | 49200 | 49150 | 49200 | 49150 | 842 |
| 403 | 20240320 | 125400 | 44303971500 | 49150 | 49200 | 49200 | 49150 | 1118 |
| 404 | 20240320 | 125300 | 44248980700 | 49150 | 49200 | 49200 | 49150 | 333 |
| 405 | 20240320 | 125200 | 44232603050 | 49200 | 49200 | 49200 | 49150 | 1837 |
| 406 | 20240320 | 125100 | 44142297050 | 49150 | 49100 | 49200 | 49100 | 3741 |
| 407 | 20240320 | 125000 | 43958410600 | 49100 | 49100 | 49150 | 49100 | 1266 |
| 408 | 20240320 | 124900 | 43896202200 | 49100 | 49150 | 49150 | 49100 | 514 |
| 409 | 20240320 | 124800 | 43870943400 | 49100 | 49100 | 49150 | 49100 | 906 |
| 410 | 20240320 | 124700 | 43826439600 | 49150 | 49100 | 49150 | 49100 | 374 |
| 411 | 20240320 | 124600 | 43808061800 | 49150 | 49100 | 49150 | 49050 | 1427 |
| 412 | 20240320 | 124500 | 43737983900 | 49100 | 49100 | 49100 | 49050 | 1454 |
| 413 | 20240320 | 124400 | 43666600800 | 49050 | 49050 | 49100 | 49050 | 1827 |
| 414 | 20240320 | 124300 | 43576905000 | 49100 | 49050 | 49100 | 49050 | 503 |
| 415 | 20240320 | 124200 | 43552215700 | 49100 | 49050 | 49100 | 49050 | 1768 |
| 416 | 20240320 | 124100 | 43465416450 | 49100 | 49100 | 49100 | 49050 | 2326 |
| 417 | 20240320 | 124000 | 43351222250 | 49100 | 49150 | 49200 | 49100 | 6655 |
| 418 | 20240320 | 123900 | 43024237450 | 49150 | 49150 | 49200 | 49150 | 430 |
| 419 | 20240320 | 123800 | 43003094400 | 49150 | 49250 | 49250 | 49150 | 3548 |
| 420 | 20240320 | 123700 | 42828538750 | 49200 | 49150 | 49250 | 49150 | 4780 |
| 421 | 20240320 | 123600 | 42593362800 | 49150 | 49200 | 49200 | 49150 | 967 |
| 422 | 20240320 | 123500 | 42545800700 | 49200 | 49150 | 49200 | 49150 | 1140 |
| 423 | 20240320 | 123400 | 42489726650 | 49200 | 49200 | 49200 | 49150 | 390 |
| 424 | 20240320 | 123300 | 42470541000 | 49150 | 49150 | 49200 | 49150 | 594 |
| 425 | 20240320 | 123200 | 42441329150 | 49150 | 49150 | 49200 | 49100 | 6015 |
| 426 | 20240320 | 123100 | 42145556250 | 49150 | 49100 | 49150 | 49100 | 1229 |
| 427 | 20240320 | 123000 | 42085165500 | 49100 | 49150 | 49150 | 49100 | 439 |
| 428 | 20240320 | 122900 | 42063598350 | 49150 | 49100 | 49150 | 49100 | 618 |
| 429 | 20240320 | 122800 | 42033238100 | 49150 | 49100 | 49150 | 49100 | 700 |
| 430 | 20240320 | 122700 | 41998847550 | 49150 | 49150 | 49150 | 49100 | 1888 |
| 431 | 20240320 | 122600 | 41906082000 | 49150 | 49100 | 49200 | 49100 | 4002 |
| 432 | 20240320 | 122500 | 41709392400 | 49100 | 49100 | 49150 | 49100 | 422 |
| 433 | 20240320 | 122400 | 41688658350 | 49100 | 49150 | 49150 | 49100 | 768 |
| 434 | 20240320 | 122300 | 41650924200 | 49150 | 49150 | 49200 | 49100 | 1357 |
| 435 | 20240320 | 122200 | 41584230850 | 49150 | 49100 | 49200 | 49100 | 1908 |
| 436 | 20240320 | 122100 | 41490442950 | 49150 | 49100 | 49150 | 49050 | 3995 |
| 437 | 20240320 | 122000 | 41294276550 | 49050 | 49100 | 49100 | 49050 | 784 |
| 438 | 20240320 | 121900 | 41255790550 | 49100 | 49050 | 49100 | 49050 | 1544 |
| 439 | 20240320 | 121800 | 41179982550 | 49050 | 49100 | 49100 | 49050 | 3127 |
| 440 | 20240320 | 121700 | 41026453450 | 49100 | 49050 | 49100 | 49050 | 588 |
| 441 | 20240320 | 121600 | 40997587300 | 49100 | 49050 | 49100 | 49000 | 2286 |
| 442 | 20240320 | 121500 | 40885461250 | 49000 | 49000 | 49050 | 49000 | 734 |
| 443 | 20240320 | 121400 | 40849465400 | 49050 | 49000 | 49050 | 49000 | 1011 |
| 444 | 20240320 | 121300 | 40799881850 | 49050 | 49050 | 49050 | 49000 | 292 |
| 445 | 20240320 | 121200 | 40785562000 | 49000 | 49000 | 49000 | 48950 | 2690 |
| 446 | 20240320 | 121100 | 40653758800 | 49000 | 49000 | 49000 | 48950 | 554 |
| 447 | 20240320 | 121000 | 40626619000 | 49000 | 49000 | 49000 | 48950 | 874 |
| 448 | 20240320 | 120900 | 40583802550 | 48950 | 49050 | 49050 | 48950 | 3831 |
| 449 | 20240320 | 120800 | 40396075550 | 49050 | 49000 | 49050 | 49000 | 348 |
| 450 | 20240320 | 120700 | 40379011400 | 49050 | 49000 | 49050 | 49000 | 406 |
| 451 | 20240320 | 120600 | 40359101800 | 49050 | 49000 | 49050 | 48950 | 3467 |
| 452 | 20240320 | 120500 | 40189209600 | 49000 | 48850 | 49000 | 48850 | 5512 |
| 453 | 20240320 | 120400 | 39919511600 | 48900 | 48900 | 48900 | 48850 | 243 |
| 454 | 20240320 | 120300 | 39907632350 | 48900 | 48900 | 48900 | 48850 | 592 |
| 455 | 20240320 | 120200 | 39878688950 | 48900 | 48800 | 48900 | 48800 | 1463 |
| 456 | 20240320 | 120100 | 39807203550 | 48850 | 48850 | 48850 | 48750 | 2362 |
| 457 | 20240320 | 120000 | 39691928650 | 48800 | 48800 | 48850 | 48700 | 6295 |
| 458 | 20240320 | 115900 | 39384922100 | 48750 | 48700 | 48800 | 48700 | 933 |
| 459 | 20240320 | 115800 | 39339437000 | 48750 | 48800 | 48850 | 48700 | 9041 |
| 460 | 20240320 | 115700 | 38898443100 | 48850 | 48850 | 48900 | 48800 | 4683 |
| 461 | 20240320 | 115600 | 38669660050 | 48900 | 48950 | 48950 | 48850 | 6141 |
| 462 | 20240320 | 115500 | 38369434900 | 48900 | 48900 | 48950 | 48900 | 468 |
| 463 | 20240320 | 115400 | 38346532150 | 48900 | 48950 | 49000 | 48900 | 3582 |
| 464 | 20240320 | 115300 | 38171198100 | 49000 | 49050 | 49050 | 48950 | 2226 |
| 465 | 20240320 | 115200 | 38062127950 | 49000 | 49100 | 49100 | 49000 | 4526 |
| 466 | 20240320 | 115100 | 37840127500 | 49100 | 49050 | 49100 | 49050 | 687 |
| 467 | 20240320 | 115000 | 37806401600 | 49100 | 49100 | 49100 | 49050 | 896 |
| 468 | 20240320 | 114900 | 37762412650 | 49050 | 49050 | 49100 | 49000 | 959 |
| 469 | 20240320 | 114800 | 37715368000 | 49000 | 49000 | 49050 | 49000 | 954 |
| 470 | 20240320 | 114700 | 37668581300 | 49050 | 49050 | 49100 | 49050 | 1300 |
| 471 | 20240320 | 114600 | 37604802950 | 49100 | 49000 | 49100 | 48950 | 3406 |
| 472 | 20240320 | 114500 | 37437778450 | 49000 | 49000 | 49000 | 48950 | 1449 |
| 473 | 20240320 | 114400 | 37366785250 | 49000 | 49150 | 49150 | 48950 | 14324 |
| 474 | 20240320 | 114300 | 36664062400 | 49200 | 49200 | 49200 | 49150 | 5026 |
| 475 | 20240320 | 114200 | 36416993200 | 49200 | 49200 | 49200 | 49150 | 1160 |
| 476 | 20240320 | 114100 | 36359936350 | 49150 | 49150 | 49200 | 49150 | 861 |
| 477 | 20240320 | 114000 | 36317585000 | 49200 | 49200 | 49200 | 49150 | 561 |
| 478 | 20240320 | 113900 | 36289991200 | 49150 | 49150 | 49200 | 49100 | 6131 |
| 479 | 20240320 | 113800 | 35988552450 | 49100 | 49150 | 49150 | 49100 | 181 |
| 480 | 20240320 | 113700 | 35979661000 | 49150 | 49100 | 49150 | 49050 | 6009 |
| 481 | 20240320 | 113600 | 35684544750 | 49100 | 49100 | 49100 | 49050 | 890 |
| 482 | 20240320 | 113500 | 35640857400 | 49100 | 49050 | 49100 | 49050 | 737 |
| 483 | 20240320 | 113400 | 35604683150 | 49100 | 49050 | 49100 | 49050 | 2305 |
| 484 | 20240320 | 113300 | 35491512900 | 49100 | 49050 | 49100 | 49050 | 354 |
| 485 | 20240320 | 113200 | 35474137650 | 49100 | 49100 | 49100 | 49050 | 3773 |
| 486 | 20240320 | 113100 | 35288994050 | 49050 | 49100 | 49100 | 49050 | 2911 |
| 487 | 20240320 | 113000 | 35146074700 | 49100 | 49050 | 49100 | 49050 | 1614 |
| 488 | 20240320 | 112900 | 35066835250 | 49100 | 49050 | 49100 | 49050 | 1080 |
| 489 | 20240320 | 112800 | 35013818800 | 49100 | 49100 | 49150 | 49050 | 9650 |
| 490 | 20240320 | 112700 | 34540000050 | 49100 | 49200 | 49200 | 49100 | 8697 |
| 491 | 20240320 | 112600 | 34112551600 | 49200 | 49150 | 49200 | 49150 | 1596 |
| 492 | 20240320 | 112500 | 34034048450 | 49200 | 49200 | 49200 | 49150 | 1354 |
| 493 | 20240320 | 112400 | 33967439500 | 49200 | 49150 | 49200 | 49150 | 508 |
| 494 | 20240320 | 112300 | 33942450500 | 49200 | 49150 | 49200 | 49150 | 1203 |
| 495 | 20240320 | 112200 | 33883280750 | 49150 | 49150 | 49200 | 49100 | 1657 |
| 496 | 20240320 | 112100 | 33801836700 | 49150 | 49150 | 49150 | 49100 | 2077 |
| 497 | 20240320 | 112000 | 33699760100 | 49150 | 49150 | 49150 | 49100 | 2563 |
| 498 | 20240320 | 111900 | 33573810450 | 49150 | 49200 | 49200 | 49100 | 1500 |
| 499 | 20240320 | 111800 | 33500091200 | 49150 | 49150 | 49200 | 49100 | 909 |
| 500 | 20240320 | 111700 | 33455410950 | 49150 | 49150 | 49200 | 49100 | 1447 |
| 501 | 20240320 | 111600 | 33384262450 | 49150 | 49150 | 49200 | 49150 | 747 |
| 502 | 20240320 | 111500 | 33347535600 | 49200 | 49100 | 49200 | 49100 | 1006 |
| 503 | 20240320 | 111400 | 33298078700 | 49150 | 49150 | 49150 | 49050 | 6771 |
| 504 | 20240320 | 111300 | 32965373100 | 49200 | 49200 | 49200 | 49150 | 2356 |
| 505 | 20240320 | 111200 | 32849557050 | 49200 | 49200 | 49250 | 49150 | 3720 |
| 506 | 20240320 | 111100 | 32666518950 | 49250 | 49300 | 49300 | 49200 | 9318 |
| 507 | 20240320 | 111000 | 32207695950 | 49300 | 49300 | 49300 | 49250 | 1758 |
| 508 | 20240320 | 110900 | 32121032950 | 49300 | 49200 | 49300 | 49150 | 5542 |
| 509 | 20240320 | 110800 | 31848244950 | 49150 | 49100 | 49200 | 49100 | 2732 |
| 510 | 20240320 | 110700 | 31713914500 | 49150 | 49150 | 49150 | 49100 | 1907 |
| 511 | 20240320 | 110600 | 31620189700 | 49150 | 49100 | 49150 | 49050 | 1196 |
| 512 | 20240320 | 110500 | 31561445100 | 49100 | 49100 | 49100 | 49050 | 2495 |
| 513 | 20240320 | 110400 | 31438943250 | 49100 | 49100 | 49100 | 49050 | 2958 |
| 514 | 20240320 | 110300 | 31293763800 | 49050 | 49050 | 49100 | 49000 | 3317 |
| 515 | 20240320 | 110200 | 31131049150 | 49050 | 48950 | 49050 | 48900 | 5615 |
| 516 | 20240320 | 110100 | 30856082250 | 48900 | 48850 | 48950 | 48850 | 8329 |
| 517 | 20240320 | 110000 | 30448709000 | 48850 | 48850 | 48900 | 48850 | 793 |
| 518 | 20240320 | 105900 | 30409953200 | 48900 | 48850 | 48900 | 48850 | 973 |
| 519 | 20240320 | 105800 | 30362392100 | 48850 | 48900 | 48900 | 48850 | 1650 |
| 520 | 20240320 | 105700 | 30281735550 | 48850 | 48850 | 48900 | 48850 | 1123 |
| 521 | 20240320 | 105600 | 30226851400 | 48850 | 48850 | 48900 | 48850 | 903 |
| 522 | 20240320 | 105500 | 30182721300 | 48850 | 48900 | 48950 | 48800 | 10384 |
| 523 | 20240320 | 105400 | 29675265150 | 48900 | 48900 | 48950 | 48900 | 4836 |
| 524 | 20240320 | 105300 | 29438720650 | 48950 | 48900 | 48950 | 48900 | 1596 |
| 525 | 20240320 | 105200 | 29360609850 | 48900 | 48950 | 48950 | 48900 | 941 |
| 526 | 20240320 | 105100 | 29314561450 | 48900 | 48950 | 48950 | 48900 | 1241 |
| 527 | 20240320 | 105000 | 29253829450 | 48900 | 48950 | 48950 | 48900 | 2172 |
| 528 | 20240320 | 104900 | 29147528350 | 48900 | 48900 | 48950 | 48900 | 846 |
| 529 | 20240320 | 104800 | 29106129800 | 48900 | 48900 | 48950 | 48900 | 4281 |
| 530 | 20240320 | 104700 | 28896774600 | 48900 | 49050 | 49100 | 48900 | 11636 |
| 531 | 20240320 | 104600 | 28326605550 | 49100 | 49050 | 49100 | 49050 | 1840 |
| 532 | 20240320 | 104500 | 28236301300 | 49100 | 49050 | 49100 | 49050 | 1480 |
| 533 | 20240320 | 104400 | 28163635750 | 49050 | 48950 | 49100 | 48950 | 11068 |
| 534 | 20240320 | 104300 | 27621044750 | 49000 | 48900 | 49000 | 48900 | 1828 |
| 535 | 20240320 | 104200 | 27531565350 | 48900 | 48850 | 48950 | 48850 | 2031 |
| 536 | 20240320 | 104100 | 27432259100 | 48850 | 48850 | 48900 | 48850 | 206 |
| 537 | 20240320 | 104000 | 27422189650 | 48900 | 48750 | 48900 | 48750 | 3922 |
| 538 | 20240320 | 103900 | 27230672350 | 48800 | 48750 | 48800 | 48750 | 936 |
| 539 | 20240320 | 103800 | 27185007000 | 48750 | 48850 | 48850 | 48750 | 6152 |
| 540 | 20240320 | 103700 | 26884802200 | 48800 | 48850 | 48900 | 48800 | 3305 |
| 541 | 20240320 | 103600 | 26723338900 | 48900 | 48850 | 48900 | 48850 | 956 |
| 542 | 20240320 | 103500 | 26676611700 | 48900 | 48850 | 48900 | 48850 | 1061 |
| 543 | 20240320 | 103400 | 26624762750 | 48900 | 48850 | 48900 | 48850 | 1805 |
| 544 | 20240320 | 103300 | 26536556100 | 48900 | 48800 | 48900 | 48800 | 5744 |
| 545 | 20240320 | 103200 | 26255955650 | 48800 | 48750 | 48850 | 48750 | 2315 |
| 546 | 20240320 | 103100 | 26142985150 | 48800 | 48800 | 48800 | 48750 | 2042 |
| 547 | 20240320 | 103000 | 26043408500 | 48750 | 48850 | 48900 | 48750 | 4252 |
| 548 | 20240320 | 102900 | 25835769900 | 48850 | 48900 | 48900 | 48850 | 1592 |
| 549 | 20240320 | 102800 | 25757965750 | 48850 | 48850 | 48900 | 48850 | 870 |
| 550 | 20240320 | 102700 | 25715435000 | 48900 | 48850 | 48900 | 48850 | 735 |
| 551 | 20240320 | 102600 | 25679506250 | 48900 | 48850 | 48900 | 48850 | 145 |
| 552 | 20240320 | 102500 | 25672422850 | 48900 | 48800 | 48900 | 48800 | 1509 |
| 553 | 20240320 | 102400 | 25598671250 | 48800 | 48850 | 48850 | 48750 | 9894 |
| 554 | 20240320 | 102300 | 25116010800 | 48850 | 48850 | 48900 | 48800 | 5551 |
| 555 | 20240320 | 102200 | 24844817200 | 48900 | 48900 | 48900 | 48850 | 331 |
| 556 | 20240320 | 102100 | 24828638650 | 48900 | 48800 | 48900 | 48800 | 3009 |
| 557 | 20240320 | 102000 | 24681617100 | 48800 | 48750 | 48850 | 48750 | 1710 |
| 558 | 20240320 | 101900 | 24598194600 | 48800 | 48800 | 48850 | 48750 | 5702 |
| 559 | 20240320 | 101800 | 24319937000 | 48800 | 48800 | 48800 | 48750 | 2754 |
| 560 | 20240320 | 101700 | 24185558050 | 48850 | 48900 | 48900 | 48800 | 19773 |
| 561 | 20240320 | 101600 | 23220067700 | 48850 | 48900 | 48950 | 48850 | 2597 |
| 562 | 20240320 | 101500 | 23093079050 | 48900 | 48900 | 48900 | 48850 | 1048 |
| 563 | 20240320 | 101400 | 23041840900 | 48900 | 48850 | 48900 | 48850 | 526 |
| 564 | 20240320 | 101300 | 23016128050 | 48900 | 48850 | 48950 | 48800 | 8212 |
| 565 | 20240320 | 101200 | 22614745700 | 48850 | 48950 | 48950 | 48850 | 4516 |
| 566 | 20240320 | 101100 | 22393897800 | 48900 | 48950 | 48950 | 48900 | 570 |
| 567 | 20240320 | 101000 | 22366001450 | 48900 | 48900 | 48950 | 48900 | 407 |
| 568 | 20240320 | 100900 | 22346097900 | 48950 | 48850 | 48950 | 48800 | 4713 |
| 569 | 20240320 | 100800 | 22115677250 | 48850 | 48850 | 48900 | 48850 | 9015 |
| 570 | 20240320 | 100700 | 21675212450 | 48850 | 49000 | 49000 | 48850 | 11241 |
| 571 | 20240320 | 100600 | 21125186800 | 49000 | 49000 | 49000 | 48950 | 9985 |
| 572 | 20240320 | 100500 | 20635932400 | 49000 | 49100 | 49100 | 49000 | 2740 |
| 573 | 20240320 | 100400 | 20501565700 | 49050 | 49100 | 49100 | 49050 | 1339 |
| 574 | 20240320 | 100300 | 20435845200 | 49050 | 49150 | 49150 | 49050 | 3257 |
| 575 | 20240320 | 100200 | 20275969000 | 49100 | 49100 | 49150 | 49100 | 768 |
| 576 | 20240320 | 100100 | 20238234800 | 49150 | 49100 | 49200 | 49100 | 2069 |
| 577 | 20240320 | 100000 | 20136539150 | 49100 | 49150 | 49150 | 49100 | 2131 |
| 578 | 20240320 | 095900 | 20031815600 | 49100 | 49150 | 49200 | 49100 | 792 |
| 579 | 20240320 | 095800 | 19992885800 | 49150 | 49150 | 49200 | 49100 | 989 |
| 580 | 20240320 | 095700 | 19944269300 | 49150 | 49150 | 49200 | 49100 | 1536 |
| 581 | 20240320 | 095600 | 19868802100 | 49150 | 49250 | 49250 | 49100 | 16680 |
| 582 | 20240320 | 095500 | 19048771050 | 49250 | 49250 | 49250 | 49200 | 1142 |
| 583 | 20240320 | 095400 | 18992541100 | 49250 | 49350 | 49400 | 49250 | 6910 |
| 584 | 20240320 | 095300 | 18651923800 | 49350 | 49400 | 49450 | 49350 | 3017 |
| 585 | 20240320 | 095200 | 18502881450 | 49400 | 49550 | 49600 | 49400 | 13211 |
| 586 | 20240320 | 095100 | 17848575400 | 49550 | 49500 | 49600 | 49500 | 7179 |
| 587 | 20240320 | 095000 | 17492697350 | 49500 | 49400 | 49550 | 49400 | 14478 |
| 588 | 20240320 | 094900 | 16776313100 | 49400 | 49400 | 49450 | 49350 | 2841 |
| 589 | 20240320 | 094800 | 16635928250 | 49450 | 49400 | 49450 | 49350 | 697 |
| 590 | 20240320 | 094700 | 16601496400 | 49400 | 49400 | 49450 | 49400 | 1344 |
| 591 | 20240320 | 094600 | 16535081250 | 49400 | 49350 | 49450 | 49300 | 8176 |
| 592 | 20240320 | 094500 | 16131441800 | 49300 | 49300 | 49350 | 49300 | 516 |
| 593 | 20240320 | 094400 | 16105990800 | 49300 | 49300 | 49350 | 49300 | 428 |
| 594 | 20240320 | 094300 | 16084885500 | 49300 | 49300 | 49350 | 49300 | 1288 |
| 595 | 20240320 | 094200 | 16021349700 | 49300 | 49300 | 49350 | 49300 | 1840 |
| 596 | 20240320 | 094100 | 15930562850 | 49350 | 49250 | 49350 | 49250 | 4010 |
| 597 | 20240320 | 094000 | 15732870200 | 49250 | 49300 | 49300 | 49250 | 443 |
| 598 | 20240320 | 093900 | 15711034550 | 49250 | 49350 | 49350 | 49250 | 4668 |
| 599 | 20240320 | 093800 | 15480901600 | 49350 | 49300 | 49350 | 49300 | 432 |
| 600 | 20240320 | 093700 | 15459591650 | 49350 | 49300 | 49350 | 49200 | 2740 |
| 601 | 20240320 | 093600 | 15324560200 | 49250 | 49150 | 49300 | 49100 | 9882 |
| 602 | 20240320 | 093500 | 14838325650 | 49100 | 49100 | 49100 | 49000 | 8508 |
| 603 | 20240320 | 093400 | 14421115700 | 49100 | 49050 | 49100 | 49050 | 983 |
| 604 | 20240320 | 093300 | 14372894350 | 49000 | 49050 | 49100 | 49000 | 3581 |
| 605 | 20240320 | 093200 | 14197217350 | 49050 | 48950 | 49100 | 48950 | 10862 |
| 606 | 20240320 | 093100 | 13664851500 | 48950 | 48900 | 49000 | 48900 | 1218 |
| 607 | 20240320 | 093000 | 13605221400 | 48900 | 48950 | 48950 | 48900 | 652 |
| 608 | 20240320 | 092900 | 13573312800 | 48950 | 48950 | 48950 | 48900 | 793 |
| 609 | 20240320 | 092800 | 13534513250 | 48950 | 48750 | 48950 | 48750 | 4945 |
| 610 | 20240320 | 092700 | 13292865350 | 48750 | 48850 | 48850 | 48700 | 5098 |
| 611 | 20240320 | 092600 | 13044242200 | 48800 | 48800 | 48900 | 48800 | 4519 |
| 612 | 20240320 | 092500 | 12823544200 | 48850 | 49100 | 49100 | 48800 | 10483 |
| 613 | 20240320 | 092400 | 12310273050 | 49100 | 49100 | 49150 | 49100 | 977 |
| 614 | 20240320 | 092300 | 12262274000 | 49150 | 49100 | 49150 | 49100 | 950 |
| 615 | 20240320 | 092200 | 12215591250 | 49100 | 49200 | 49200 | 49100 | 4329 |
| 616 | 20240320 | 092100 | 12002855850 | 49150 | 49200 | 49200 | 49150 | 2780 |
| 617 | 20240320 | 092000 | 11866202150 | 49200 | 49200 | 49200 | 49100 | 6887 |
| 618 | 20240320 | 091900 | 11527560500 | 49150 | 49000 | 49200 | 49000 | 6852 |
| 619 | 20240320 | 091800 | 11191076000 | 49000 | 49100 | 49100 | 49000 | 4446 |
| 620 | 20240320 | 091700 | 10973007550 | 49050 | 49000 | 49100 | 48950 | 3186 |
| 621 | 20240320 | 091600 | 10816708150 | 49000 | 49100 | 49100 | 49000 | 8059 |
| 622 | 20240320 | 091500 | 10421502500 | 49100 | 49100 | 49200 | 49100 | 7043 |
| 623 | 20240320 | 091400 | 10075439650 | 49100 | 49100 | 49150 | 49000 | 9917 |
| 624 | 20240320 | 091300 | 9588695400 | 49150 | 49250 | 49350 | 49100 | 3774 |
| 625 | 20240320 | 091200 | 9403090800 | 49200 | 49200 | 49300 | 49150 | 3656 |
| 626 | 20240320 | 091100 | 9223133550 | 49200 | 49450 | 49500 | 49200 | 9046 |
| 627 | 20240320 | 091000 | 8776979450 | 49400 | 49500 | 49550 | 49350 | 12441 |
| 628 | 20240320 | 090900 | 8161505950 | 49500 | 49300 | 49550 | 49300 | 11797 |
| 629 | 20240320 | 090800 | 7578292650 | 49350 | 49400 | 49400 | 49250 | 8789 |
| 630 | 20240320 | 090700 | 7144520150 | 49400 | 49300 | 49400 | 49250 | 5484 |
| 631 | 20240320 | 090600 | 6873991300 | 49350 | 49400 | 49400 | 49250 | 7636 |
| 632 | 20240320 | 090500 | 6497276650 | 49350 | 49250 | 49400 | 49050 | 13562 |
| 633 | 20240320 | 090400 | 5829554900 | 49250 | 49500 | 49500 | 49250 | 11777 |
| 634 | 20240320 | 090300 | 5247775000 | 49500 | 49450 | 49700 | 49450 | 19060 |
| 635 | 20240320 | 090200 | 4303013100 | 49500 | 49600 | 49650 | 49250 | 15398 |
| 636 | 20240320 | 090100 | 3541472250 | 49600 | 49250 | 49850 | 49200 | 35273 |
| 637 | 20240320 | 090000 | 1790427100 | 49300 | 48600 | 49300 | 48600 | 36710 |