35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 3 | 20240325 | 193400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240325 | 193300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240325 | 193200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240325 | 193100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240325 | 193000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240325 | 192900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240325 | 192800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240325 | 192700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240325 | 192600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240325 | 192500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240325 | 192400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240325 | 192300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240325 | 192200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240325 | 192100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240325 | 192000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240325 | 191900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240325 | 191800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240325 | 191700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240325 | 191600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240325 | 191500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240325 | 191400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240325 | 191300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240325 | 191200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240325 | 191100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240325 | 191000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240325 | 190900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240325 | 190800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240325 | 190700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240325 | 190600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240325 | 190500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 33 | 20240325 | 190400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240325 | 190300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240325 | 190200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240325 | 190100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240325 | 190000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240325 | 185900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240325 | 185800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240325 | 185700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240325 | 185600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240325 | 185500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240325 | 185400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240325 | 185300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240325 | 185200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240325 | 185100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240325 | 185000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240325 | 184900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240325 | 184800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240325 | 184700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240325 | 184600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240325 | 184500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240325 | 184400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240325 | 184300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240325 | 184200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240325 | 184100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240325 | 184000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240325 | 183900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240325 | 183800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240325 | 183700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240325 | 183600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240325 | 183500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 63 | 20240325 | 183400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240325 | 183300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240325 | 183200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240325 | 183100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240325 | 183000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240325 | 182900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240325 | 182800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240325 | 182700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240325 | 182600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240325 | 182500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240325 | 182400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240325 | 182300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240325 | 182200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240325 | 182100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240325 | 182000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240325 | 181900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240325 | 181800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240325 | 181700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240325 | 181600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240325 | 181500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240325 | 181400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240325 | 181300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240325 | 181200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240325 | 181100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240325 | 181000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240325 | 180900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240325 | 180800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240325 | 180700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240325 | 180600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240325 | 180500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 93 | 20240325 | 180400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240325 | 180300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240325 | 180200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240325 | 180100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240325 | 180000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240325 | 175900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240325 | 175800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240325 | 175700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240325 | 175600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240325 | 175500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240325 | 175400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240325 | 175300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240325 | 175200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240325 | 175100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240325 | 175000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240325 | 174900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240325 | 174800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240325 | 174700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240325 | 174600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240325 | 174500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240325 | 174400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240325 | 174300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240325 | 174200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240325 | 174100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240325 | 174000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240325 | 173900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240325 | 173800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240325 | 173700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240325 | 173600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240325 | 173500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 123 | 20240325 | 173400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240325 | 173300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240325 | 173200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240325 | 173100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240325 | 173000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240325 | 172900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240325 | 172800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240325 | 172700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240325 | 172600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240325 | 172500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240325 | 172400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240325 | 172300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240325 | 172200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240325 | 172100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240325 | 172000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240325 | 171900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240325 | 171800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240325 | 171700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240325 | 171600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240325 | 171500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240325 | 171400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240325 | 171300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240325 | 171200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240325 | 171100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240325 | 171000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240325 | 170900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240325 | 170800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240325 | 170700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240325 | 170600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240325 | 170500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 153 | 20240325 | 170400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240325 | 170300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240325 | 170200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240325 | 170100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240325 | 170000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240325 | 165900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240325 | 165800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240325 | 165700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240325 | 165600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240325 | 165500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240325 | 165400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240325 | 165300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240325 | 165200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240325 | 165100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240325 | 165000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240325 | 164900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240325 | 164800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240325 | 164700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240325 | 164600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240325 | 164500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240325 | 164400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240325 | 164300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240325 | 164200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240325 | 164100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240325 | 164000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240325 | 163900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240325 | 163800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240325 | 163700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240325 | 163600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240325 | 163500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 183 | 20240325 | 163400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240325 | 163300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240325 | 163200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240325 | 163100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240325 | 163000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240325 | 162900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240325 | 162800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240325 | 162700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240325 | 162600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240325 | 162500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240325 | 162400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240325 | 162300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240325 | 162200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240325 | 162100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240325 | 162000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240325 | 161900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240325 | 161800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240325 | 161700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240325 | 161600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240325 | 161500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240325 | 161400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240325 | 161300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240325 | 161200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240325 | 161100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240325 | 161000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240325 | 160900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240325 | 160800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240325 | 160700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240325 | 160600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240325 | 160500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 213 | 20240325 | 160400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240325 | 160300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240325 | 160200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240325 | 160100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240325 | 160000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240325 | 155900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240325 | 155800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240325 | 155700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240325 | 155600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240325 | 155500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240325 | 155400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240325 | 155300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240325 | 155200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240325 | 155100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240325 | 155000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240325 | 154900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240325 | 154800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240325 | 154700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240325 | 154600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240325 | 154500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240325 | 154400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240325 | 154300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240325 | 154200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240325 | 154100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240325 | 154000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240325 | 153900 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240325 | 153800 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240325 | 153700 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240325 | 153600 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240325 | 153500 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 243 | 20240325 | 153400 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240325 | 153300 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240325 | 153200 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240325 | 153100 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240325 | 153000 | 70455288000 | 50600 | 50600 | 50600 | 50600 | 73970 |
| 248 | 20240325 | 152900 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240325 | 152800 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240325 | 152700 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240325 | 152600 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240325 | 152500 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240325 | 152400 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240325 | 152300 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240325 | 152200 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240325 | 152100 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240325 | 152000 | 66712406000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240325 | 151900 | 66712406000 | 50900 | 50800 | 50900 | 50700 | 7134 |
| 259 | 20240325 | 151800 | 66349830400 | 50800 | 50700 | 50900 | 50700 | 13385 |
| 260 | 20240325 | 151700 | 65670251100 | 50900 | 50700 | 50900 | 50700 | 7025 |
| 261 | 20240325 | 151600 | 65313530500 | 50800 | 50800 | 50800 | 50700 | 9312 |
| 262 | 20240325 | 151500 | 64840608800 | 50800 | 50800 | 50900 | 50700 | 11986 |
| 263 | 20240325 | 151400 | 64231214000 | 50900 | 50800 | 50900 | 50700 | 9323 |
| 264 | 20240325 | 151300 | 63756940200 | 50800 | 50800 | 50900 | 50600 | 24453 |
| 265 | 20240325 | 151200 | 62515434100 | 50800 | 50800 | 50900 | 50800 | 1405 |
| 266 | 20240325 | 151100 | 62443966500 | 50800 | 50800 | 50900 | 50700 | 7790 |
| 267 | 20240325 | 151000 | 62048297700 | 50800 | 50700 | 50800 | 50700 | 7343 |
| 268 | 20240325 | 150900 | 61675435500 | 50700 | 50700 | 50800 | 50700 | 1312 |
| 269 | 20240325 | 150800 | 61608824500 | 50700 | 50700 | 50800 | 50700 | 1415 |
| 270 | 20240325 | 150700 | 61537049500 | 50700 | 50700 | 50800 | 50700 | 1390 |
| 271 | 20240325 | 150600 | 61466530200 | 50700 | 50800 | 50800 | 50700 | 967 |
| 272 | 20240325 | 150500 | 61417449500 | 50700 | 50700 | 50800 | 50700 | 1696 |
| 273 | 20240325 | 150400 | 61331397000 | 50800 | 50700 | 50800 | 50700 | 2964 |
| 274 | 20240325 | 150300 | 61181111600 | 50700 | 50600 | 50700 | 50600 | 1792 |
| 275 | 20240325 | 150200 | 61090280300 | 50600 | 50700 | 50800 | 50600 | 13351 |
| 276 | 20240325 | 150100 | 60413359600 | 50700 | 50700 | 50800 | 50700 | 1157 |
| 277 | 20240325 | 150000 | 60354628500 | 50800 | 50600 | 50800 | 50600 | 10449 |
| 278 | 20240325 | 145900 | 59824844500 | 50700 | 50600 | 50800 | 50600 | 6000 |
| 279 | 20240325 | 145800 | 59520678600 | 50700 | 50700 | 50700 | 50600 | 1077 |
| 280 | 20240325 | 145700 | 59466089300 | 50700 | 50600 | 50700 | 50600 | 2200 |
| 281 | 20240325 | 145600 | 59354614900 | 50700 | 50600 | 50700 | 50600 | 1169 |
| 282 | 20240325 | 145500 | 59295403800 | 50600 | 50700 | 50800 | 50600 | 1917 |
| 283 | 20240325 | 145400 | 59198208200 | 50700 | 50800 | 50800 | 50600 | 8249 |
| 284 | 20240325 | 145300 | 58779904600 | 50700 | 50700 | 50800 | 50600 | 10808 |
| 285 | 20240325 | 145200 | 58231656400 | 50600 | 50600 | 50800 | 50600 | 1565 |
| 286 | 20240325 | 145100 | 58152320900 | 50600 | 50700 | 50800 | 50600 | 7589 |
| 287 | 20240325 | 145000 | 57767607500 | 50700 | 50700 | 50700 | 50600 | 2057 |
| 288 | 20240325 | 144900 | 57663336900 | 50700 | 50700 | 50700 | 50600 | 1742 |
| 289 | 20240325 | 144800 | 57575051000 | 50700 | 50700 | 50700 | 50600 | 1450 |
| 290 | 20240325 | 144700 | 57501553000 | 50700 | 50700 | 50700 | 50600 | 11486 |
| 291 | 20240325 | 144600 | 56919959600 | 50700 | 50600 | 50700 | 50600 | 2017 |
| 292 | 20240325 | 144500 | 56817750800 | 50700 | 50700 | 50700 | 50600 | 2353 |
| 293 | 20240325 | 144400 | 56698491200 | 50600 | 50700 | 50700 | 50600 | 1929 |
| 294 | 20240325 | 144300 | 56600740200 | 50600 | 50600 | 50700 | 50500 | 2051 |
| 295 | 20240325 | 144200 | 56496816400 | 50500 | 50600 | 50600 | 50500 | 1598 |
| 296 | 20240325 | 144100 | 56415992900 | 50500 | 50700 | 50700 | 50500 | 7583 |
| 297 | 20240325 | 144000 | 56032166400 | 50600 | 50700 | 50700 | 50600 | 2119 |
| 298 | 20240325 | 143900 | 55924781300 | 50600 | 50500 | 50700 | 50500 | 2655 |
| 299 | 20240325 | 143800 | 55790365100 | 50500 | 50600 | 50600 | 50500 | 1211 |
| 300 | 20240325 | 143700 | 55729116100 | 50500 | 50600 | 50600 | 50500 | 1599 |
| 301 | 20240325 | 143600 | 55648295400 | 50500 | 50700 | 50700 | 50500 | 6675 |
| 302 | 20240325 | 143500 | 55310511900 | 50700 | 50600 | 50700 | 50500 | 1635 |
| 303 | 20240325 | 143400 | 55227709700 | 50600 | 50600 | 50600 | 50500 | 2733 |
| 304 | 20240325 | 143300 | 55089525800 | 50500 | 50500 | 50600 | 50500 | 1280 |
| 305 | 20240325 | 143200 | 55024795700 | 50500 | 50400 | 50600 | 50400 | 3006 |
| 306 | 20240325 | 143100 | 54872869500 | 50400 | 50500 | 50500 | 50400 | 2156 |
| 307 | 20240325 | 143000 | 54764009200 | 50500 | 50400 | 50500 | 50400 | 2391 |
| 308 | 20240325 | 142900 | 54643280100 | 50500 | 50400 | 50500 | 50400 | 1232 |
| 309 | 20240325 | 142800 | 54581143200 | 50400 | 50500 | 50500 | 50400 | 3964 |
| 310 | 20240325 | 142700 | 54380983900 | 50600 | 50600 | 50600 | 50500 | 4283 |
| 311 | 20240325 | 142600 | 54164327200 | 50500 | 50600 | 50600 | 50500 | 1361 |
| 312 | 20240325 | 142500 | 54095493300 | 50500 | 50500 | 50600 | 50500 | 1374 |
| 313 | 20240325 | 142400 | 54026065100 | 50500 | 50300 | 50500 | 50300 | 2726 |
| 314 | 20240325 | 142300 | 53888566500 | 50400 | 50500 | 50500 | 50300 | 4162 |
| 315 | 20240325 | 142200 | 53678774600 | 50400 | 50400 | 50500 | 50300 | 10282 |
| 316 | 20240325 | 142100 | 53161262100 | 50300 | 50400 | 50400 | 50300 | 6099 |
| 317 | 20240325 | 142000 | 52854339900 | 50400 | 50300 | 50400 | 50300 | 1819 |
| 318 | 20240325 | 141900 | 52762713000 | 50300 | 50300 | 50400 | 50300 | 931 |
| 319 | 20240325 | 141800 | 52715823400 | 50300 | 50400 | 50500 | 50300 | 4580 |
| 320 | 20240325 | 141700 | 52484968600 | 50400 | 50500 | 50500 | 50400 | 1240 |
| 321 | 20240325 | 141600 | 52422366800 | 50500 | 50500 | 50500 | 50400 | 1276 |
| 322 | 20240325 | 141500 | 52357960300 | 50400 | 50400 | 50500 | 50400 | 700 |
| 323 | 20240325 | 141400 | 52322640900 | 50500 | 50500 | 50600 | 50400 | 11782 |
| 324 | 20240325 | 141300 | 51728010200 | 50600 | 50600 | 50700 | 50500 | 4893 |
| 325 | 20240325 | 141200 | 51480406700 | 50600 | 50600 | 50700 | 50500 | 1822 |
| 326 | 20240325 | 141100 | 51388201700 | 50500 | 50500 | 50600 | 50500 | 2634 |
| 327 | 20240325 | 141000 | 51255067400 | 50500 | 50400 | 50600 | 50400 | 4252 |
| 328 | 20240325 | 140900 | 51040046200 | 50400 | 50500 | 50600 | 50400 | 4274 |
| 329 | 20240325 | 140800 | 50824252100 | 50500 | 50500 | 50600 | 50400 | 2112 |
| 330 | 20240325 | 140700 | 50717565600 | 50400 | 50400 | 50500 | 50400 | 1812 |
| 331 | 20240325 | 140600 | 50626069800 | 50500 | 50500 | 50600 | 50400 | 6988 |
| 332 | 20240325 | 140500 | 50273176900 | 50500 | 50400 | 50500 | 50400 | 2319 |
| 333 | 20240325 | 140400 | 50156120800 | 50500 | 50500 | 50500 | 50400 | 3497 |
| 334 | 20240325 | 140300 | 49979560700 | 50500 | 50400 | 50500 | 50300 | 7481 |
| 335 | 20240325 | 140200 | 49602619300 | 50400 | 50300 | 50400 | 50300 | 2100 |
| 336 | 20240325 | 140100 | 49496807700 | 50300 | 50300 | 50400 | 50200 | 8714 |
| 337 | 20240325 | 140000 | 49058456600 | 50200 | 50200 | 50300 | 50200 | 1787 |
| 338 | 20240325 | 135900 | 48968606000 | 50200 | 50100 | 50300 | 50100 | 3458 |
| 339 | 20240325 | 135800 | 48795020600 | 50200 | 50200 | 50200 | 50100 | 4231 |
| 340 | 20240325 | 135700 | 48582662100 | 50200 | 50200 | 50200 | 50100 | 2306 |
| 341 | 20240325 | 135600 | 48466928500 | 50100 | 50200 | 50200 | 50100 | 718 |
| 342 | 20240325 | 135500 | 48430922800 | 50100 | 50100 | 50200 | 50100 | 1818 |
| 343 | 20240325 | 135400 | 48339687700 | 50200 | 50200 | 50200 | 50100 | 5417 |
| 344 | 20240325 | 135300 | 48067814400 | 50100 | 50100 | 50200 | 50000 | 3483 |
| 345 | 20240325 | 135200 | 47893254200 | 50100 | 50100 | 50100 | 50000 | 1643 |
| 346 | 20240325 | 135100 | 47810953200 | 50000 | 50000 | 50100 | 50000 | 2043 |
| 347 | 20240325 | 135000 | 47708637900 | 50100 | 50000 | 50100 | 50000 | 778 |
| 348 | 20240325 | 134900 | 47669682300 | 50100 | 50000 | 50100 | 50000 | 1216 |
| 349 | 20240325 | 134800 | 47608791000 | 50100 | 50100 | 50100 | 50000 | 3350 |
| 350 | 20240325 | 134700 | 47440992100 | 50100 | 49950 | 50100 | 49950 | 3548 |
| 351 | 20240325 | 134600 | 47263450250 | 49950 | 50000 | 50100 | 49950 | 2017 |
| 352 | 20240325 | 134500 | 47162581400 | 50100 | 49950 | 50100 | 49900 | 14094 |
| 353 | 20240325 | 134400 | 46458011150 | 49900 | 49900 | 49950 | 49900 | 1503 |
| 354 | 20240325 | 134300 | 46382960200 | 49900 | 49950 | 49950 | 49900 | 1381 |
| 355 | 20240325 | 134200 | 46314004700 | 49950 | 49900 | 49950 | 49900 | 534 |
| 356 | 20240325 | 134100 | 46287342450 | 49950 | 49900 | 49950 | 49900 | 1132 |
| 357 | 20240325 | 134000 | 46230810250 | 49950 | 49950 | 50000 | 49900 | 5870 |
| 358 | 20240325 | 133900 | 45937628950 | 50000 | 49950 | 50000 | 49900 | 1385 |
| 359 | 20240325 | 133800 | 45868451250 | 49950 | 49850 | 49950 | 49800 | 8914 |
| 360 | 20240325 | 133700 | 45423932250 | 49850 | 49850 | 49850 | 49800 | 719 |
| 361 | 20240325 | 133600 | 45388107300 | 49800 | 49850 | 49850 | 49800 | 1235 |
| 362 | 20240325 | 133500 | 45326569100 | 49800 | 49800 | 49850 | 49800 | 1295 |
| 363 | 20240325 | 133400 | 45262057750 | 49800 | 49850 | 49850 | 49800 | 1083 |
| 364 | 20240325 | 133300 | 45208091000 | 49800 | 49850 | 49900 | 49800 | 4879 |
| 365 | 20240325 | 133200 | 44964931950 | 49850 | 49800 | 49900 | 49800 | 7120 |
| 366 | 20240325 | 133100 | 44609947550 | 49800 | 49750 | 49850 | 49750 | 6878 |
| 367 | 20240325 | 133000 | 44267371700 | 49750 | 49750 | 49800 | 49750 | 1186 |
| 368 | 20240325 | 132900 | 44208354100 | 49800 | 49750 | 49800 | 49750 | 993 |
| 369 | 20240325 | 132800 | 44158938850 | 49750 | 49750 | 49800 | 49750 | 1496 |
| 370 | 20240325 | 132700 | 44084477650 | 49800 | 49850 | 49850 | 49750 | 2629 |
| 371 | 20240325 | 132600 | 43953576150 | 49800 | 49850 | 49850 | 49800 | 875 |
| 372 | 20240325 | 132500 | 43909983700 | 49850 | 49850 | 49850 | 49800 | 798 |
| 373 | 20240325 | 132400 | 43870221150 | 49800 | 49850 | 49850 | 49800 | 1099 |
| 374 | 20240325 | 132300 | 43815460850 | 49800 | 49800 | 49900 | 49750 | 4412 |
| 375 | 20240325 | 132200 | 43595669300 | 49800 | 49850 | 49850 | 49750 | 3447 |
| 376 | 20240325 | 132100 | 43423994650 | 49850 | 49850 | 49900 | 49800 | 7653 |
| 377 | 20240325 | 132000 | 43042460400 | 49800 | 49800 | 49850 | 49800 | 640 |
| 378 | 20240325 | 131900 | 43010574450 | 49850 | 49800 | 49850 | 49800 | 1929 |
| 379 | 20240325 | 131800 | 42914433600 | 49800 | 49850 | 49900 | 49800 | 844 |
| 380 | 20240325 | 131700 | 42872365550 | 49850 | 49800 | 49850 | 49800 | 1079 |
| 381 | 20240325 | 131600 | 42818598750 | 49850 | 49750 | 49850 | 49750 | 2183 |
| 382 | 20240325 | 131500 | 42709888150 | 49750 | 49750 | 49800 | 49700 | 626 |
| 383 | 20240325 | 131400 | 42678754400 | 49750 | 49700 | 49800 | 49700 | 2667 |
| 384 | 20240325 | 131300 | 42546148750 | 49700 | 49750 | 49800 | 49700 | 12009 |
| 385 | 20240325 | 131200 | 41948627650 | 49800 | 49800 | 49850 | 49750 | 5413 |
| 386 | 20240325 | 131100 | 41679096950 | 49800 | 49800 | 49900 | 49750 | 1607 |
| 387 | 20240325 | 131000 | 41599058850 | 49800 | 49850 | 49850 | 49750 | 602 |
| 388 | 20240325 | 130900 | 41569063500 | 49850 | 49800 | 49900 | 49800 | 1690 |
| 389 | 20240325 | 130800 | 41484834350 | 49850 | 49850 | 49900 | 49800 | 842 |
| 390 | 20240325 | 130700 | 41442874000 | 49800 | 49850 | 49900 | 49800 | 1170 |
| 391 | 20240325 | 130600 | 41384571850 | 49800 | 49800 | 49850 | 49800 | 1062 |
| 392 | 20240325 | 130500 | 41331647000 | 49800 | 49700 | 49800 | 49700 | 2790 |
| 393 | 20240325 | 130400 | 41192799100 | 49750 | 49700 | 49750 | 49700 | 836 |
| 394 | 20240325 | 130300 | 41151234700 | 49700 | 49750 | 49750 | 49700 | 818 |
| 395 | 20240325 | 130200 | 41110573700 | 49700 | 49800 | 49800 | 49700 | 1374 |
| 396 | 20240325 | 130100 | 41042220400 | 49800 | 49800 | 49800 | 49750 | 350 |
| 397 | 20240325 | 130000 | 41024802050 | 49800 | 49800 | 49850 | 49750 | 998 |
| 398 | 20240325 | 125900 | 40975122350 | 49800 | 49800 | 49850 | 49800 | 820 |
| 399 | 20240325 | 125800 | 40934264100 | 49800 | 49800 | 49850 | 49800 | 1449 |
| 400 | 20240325 | 125700 | 40862076450 | 49800 | 49800 | 49850 | 49800 | 1426 |
| 401 | 20240325 | 125600 | 40791016500 | 49800 | 49850 | 49850 | 49800 | 908 |
| 402 | 20240325 | 125500 | 40745777150 | 49800 | 49850 | 49850 | 49800 | 1255 |
| 403 | 20240325 | 125400 | 40683233950 | 49850 | 49800 | 49850 | 49800 | 1250 |
| 404 | 20240325 | 125300 | 40620951450 | 49850 | 49750 | 49850 | 49750 | 5819 |
| 405 | 20240325 | 125200 | 40331078750 | 49750 | 49750 | 49800 | 49750 | 1212 |
| 406 | 20240325 | 125100 | 40270750200 | 49750 | 49850 | 49850 | 49750 | 5529 |
| 407 | 20240325 | 125000 | 39995397600 | 49800 | 49800 | 49850 | 49800 | 1065 |
| 408 | 20240325 | 124900 | 39942341350 | 49800 | 49850 | 49850 | 49800 | 1434 |
| 409 | 20240325 | 124800 | 39870887050 | 49800 | 49800 | 49850 | 49800 | 804 |
| 410 | 20240325 | 124700 | 39830837400 | 49800 | 49800 | 49850 | 49800 | 1348 |
| 411 | 20240325 | 124600 | 39763668200 | 49800 | 49800 | 49850 | 49750 | 2331 |
| 412 | 20240325 | 124500 | 39647662700 | 49800 | 49750 | 49800 | 49750 | 914 |
| 413 | 20240325 | 124400 | 39602173300 | 49750 | 49800 | 49800 | 49750 | 881 |
| 414 | 20240325 | 124300 | 39558321500 | 49750 | 49750 | 49850 | 49750 | 1147 |
| 415 | 20240325 | 124200 | 39501212150 | 49750 | 49750 | 49800 | 49750 | 1340 |
| 416 | 20240325 | 124100 | 39434510700 | 49750 | 49800 | 49800 | 49750 | 1074 |
| 417 | 20240325 | 124000 | 39381046100 | 49750 | 49800 | 49800 | 49750 | 1225 |
| 418 | 20240325 | 123900 | 39320068800 | 49750 | 49850 | 49850 | 49750 | 3276 |
| 419 | 20240325 | 123800 | 39156950350 | 49800 | 49850 | 49850 | 49800 | 597 |
| 420 | 20240325 | 123700 | 39127213750 | 49800 | 49800 | 49850 | 49800 | 849 |
| 421 | 20240325 | 123600 | 39084911550 | 49850 | 49750 | 49850 | 49750 | 1365 |
| 422 | 20240325 | 123500 | 39016930750 | 49750 | 49750 | 49850 | 49750 | 922 |
| 423 | 20240325 | 123400 | 38971041700 | 49750 | 49750 | 49850 | 49700 | 4371 |
| 424 | 20240325 | 123300 | 38753528700 | 49800 | 49800 | 49800 | 49750 | 1022 |
| 425 | 20240325 | 123200 | 38702647600 | 49850 | 49800 | 49850 | 49800 | 2923 |
| 426 | 20240325 | 123100 | 38557047800 | 49800 | 49900 | 49900 | 49750 | 5030 |
| 427 | 20240325 | 123000 | 38306426600 | 49850 | 49850 | 49900 | 49850 | 2702 |
| 428 | 20240325 | 122900 | 38171687550 | 49850 | 49850 | 49900 | 49850 | 2324 |
| 429 | 20240325 | 122800 | 38055813850 | 49850 | 49850 | 49900 | 49850 | 2468 |
| 430 | 20240325 | 122700 | 37932743250 | 49850 | 50000 | 50000 | 49850 | 7771 |
| 431 | 20240325 | 122600 | 37544620900 | 49950 | 49950 | 50000 | 49950 | 3243 |
| 432 | 20240325 | 122500 | 37382601800 | 49950 | 50000 | 50000 | 49950 | 3164 |
| 433 | 20240325 | 122400 | 37224505450 | 50000 | 49850 | 50000 | 49800 | 8713 |
| 434 | 20240325 | 122300 | 36789808200 | 49850 | 49850 | 49900 | 49800 | 1585 |
| 435 | 20240325 | 122200 | 36710805950 | 49850 | 50000 | 50000 | 49850 | 7143 |
| 436 | 20240325 | 122100 | 36354179250 | 50000 | 50000 | 50100 | 50000 | 1741 |
| 437 | 20240325 | 122000 | 36267089650 | 50000 | 50100 | 50100 | 50000 | 1570 |
| 438 | 20240325 | 121900 | 36188568850 | 50100 | 50000 | 50100 | 50000 | 1733 |
| 439 | 20240325 | 121800 | 36101873150 | 50000 | 49900 | 50100 | 49900 | 8610 |
| 440 | 20240325 | 121700 | 35671523700 | 49900 | 49900 | 49950 | 49900 | 1040 |
| 441 | 20240325 | 121600 | 35619599100 | 49900 | 49950 | 49950 | 49900 | 1827 |
| 442 | 20240325 | 121500 | 35528354450 | 49950 | 49950 | 50000 | 49900 | 1455 |
| 443 | 20240325 | 121400 | 35455681100 | 50000 | 50000 | 50000 | 49950 | 594 |
| 444 | 20240325 | 121300 | 35425995000 | 49950 | 50000 | 50000 | 49950 | 1915 |
| 445 | 20240325 | 121200 | 35330301300 | 49950 | 50000 | 50100 | 49950 | 1183 |
| 446 | 20240325 | 121100 | 35271179300 | 50000 | 50000 | 50100 | 50000 | 2552 |
| 447 | 20240325 | 121000 | 35143561800 | 50100 | 50000 | 50100 | 50000 | 846 |
| 448 | 20240325 | 120900 | 35101220800 | 50000 | 50100 | 50100 | 50000 | 757 |
| 449 | 20240325 | 120800 | 35063335200 | 50000 | 50100 | 50100 | 50000 | 781 |
| 450 | 20240325 | 120700 | 35024246700 | 50000 | 50000 | 50100 | 50000 | 543 |
| 451 | 20240325 | 120600 | 34997085500 | 50100 | 50000 | 50100 | 50000 | 1744 |
| 452 | 20240325 | 120500 | 34909733200 | 50100 | 49950 | 50100 | 49950 | 7028 |
| 453 | 20240325 | 120400 | 34558453000 | 49950 | 50000 | 50000 | 49950 | 506 |
| 454 | 20240325 | 120300 | 34533166600 | 49950 | 49950 | 50000 | 49950 | 3586 |
| 455 | 20240325 | 120200 | 34353997350 | 50000 | 49950 | 50000 | 49950 | 881 |
| 456 | 20240325 | 120100 | 34309962700 | 49950 | 50100 | 50100 | 49950 | 2947 |
| 457 | 20240325 | 120000 | 34162582250 | 50000 | 49950 | 50100 | 49950 | 15861 |
| 458 | 20240325 | 115900 | 33369463900 | 50000 | 50000 | 50100 | 49950 | 3790 |
| 459 | 20240325 | 115800 | 33179850600 | 50100 | 50100 | 50100 | 50000 | 3318 |
| 460 | 20240325 | 115700 | 33013884100 | 50000 | 50000 | 50100 | 50000 | 1534 |
| 461 | 20240325 | 115600 | 32937157700 | 50000 | 50100 | 50100 | 50000 | 857 |
| 462 | 20240325 | 115500 | 32894263600 | 50000 | 50000 | 50100 | 50000 | 1124 |
| 463 | 20240325 | 115400 | 32838013900 | 50000 | 50000 | 50100 | 50000 | 1036 |
| 464 | 20240325 | 115300 | 32786166500 | 50000 | 50000 | 50100 | 50000 | 1840 |
| 465 | 20240325 | 115200 | 32694135800 | 50100 | 50000 | 50200 | 49950 | 12065 |
| 466 | 20240325 | 115100 | 32089866800 | 50000 | 50100 | 50200 | 50000 | 6961 |
| 467 | 20240325 | 115000 | 31741291000 | 50200 | 50100 | 50200 | 50100 | 1061 |
| 468 | 20240325 | 114900 | 31688076100 | 50200 | 50200 | 50200 | 50100 | 727 |
| 469 | 20240325 | 114800 | 31651617100 | 50100 | 50100 | 50200 | 50100 | 15927 |
| 470 | 20240325 | 114700 | 30853534200 | 50100 | 50200 | 50300 | 50100 | 26319 |
| 471 | 20240325 | 114600 | 29534179900 | 50300 | 50200 | 50300 | 50200 | 3190 |
| 472 | 20240325 | 114500 | 29374011600 | 50200 | 50200 | 50300 | 50200 | 930 |
| 473 | 20240325 | 114400 | 29327309900 | 50200 | 50300 | 50400 | 50100 | 14246 |
| 474 | 20240325 | 114300 | 28611427900 | 50300 | 50200 | 50300 | 50200 | 5560 |
| 475 | 20240325 | 114200 | 28332233400 | 50200 | 50300 | 50400 | 50200 | 3607 |
| 476 | 20240325 | 114100 | 28150817800 | 50300 | 50300 | 50400 | 50300 | 1910 |
| 477 | 20240325 | 114000 | 28054615600 | 50400 | 50300 | 50400 | 50300 | 1491 |
| 478 | 20240325 | 113900 | 27979502400 | 50300 | 50300 | 50400 | 50300 | 626 |
| 479 | 20240325 | 113800 | 27947989900 | 50300 | 50300 | 50400 | 50300 | 1288 |
| 480 | 20240325 | 113700 | 27883151900 | 50300 | 50400 | 50400 | 50300 | 3596 |
| 481 | 20240325 | 113600 | 27702139200 | 50400 | 50300 | 50400 | 50300 | 2004 |
| 482 | 20240325 | 113500 | 27601182300 | 50300 | 50400 | 50500 | 50300 | 11713 |
| 483 | 20240325 | 113400 | 27011352200 | 50400 | 50500 | 50500 | 50400 | 920 |
| 484 | 20240325 | 113300 | 26964953800 | 50500 | 50400 | 50500 | 50400 | 871 |
| 485 | 20240325 | 113200 | 26921009800 | 50400 | 50400 | 50500 | 50400 | 991 |
| 486 | 20240325 | 113100 | 26871000100 | 50400 | 50400 | 50500 | 50400 | 739 |
| 487 | 20240325 | 113000 | 26833732100 | 50400 | 50500 | 50600 | 50400 | 2083 |
| 488 | 20240325 | 112900 | 26728610000 | 50500 | 50600 | 50600 | 50500 | 4446 |
| 489 | 20240325 | 112800 | 26503989600 | 50600 | 50500 | 50600 | 50500 | 1761 |
| 490 | 20240325 | 112700 | 26415030900 | 50500 | 50500 | 50600 | 50500 | 723 |
| 491 | 20240325 | 112600 | 26378487500 | 50500 | 50500 | 50600 | 50500 | 788 |
| 492 | 20240325 | 112500 | 26338660400 | 50500 | 50500 | 50600 | 50500 | 863 |
| 493 | 20240325 | 112400 | 26295025700 | 50500 | 50600 | 50600 | 50500 | 654 |
| 494 | 20240325 | 112300 | 26261980100 | 50500 | 50500 | 50600 | 50500 | 1926 |
| 495 | 20240325 | 112200 | 26164681000 | 50500 | 50500 | 50600 | 50500 | 1284 |
| 496 | 20240325 | 112100 | 26099793000 | 50500 | 50500 | 50600 | 50400 | 3774 |
| 497 | 20240325 | 112000 | 25909233000 | 50400 | 50600 | 50600 | 50400 | 4036 |
| 498 | 20240325 | 111900 | 25705458600 | 50600 | 50500 | 50600 | 50500 | 1102 |
| 499 | 20240325 | 111800 | 25649760600 | 50500 | 50500 | 50600 | 50500 | 883 |
| 500 | 20240325 | 111700 | 25605129400 | 50500 | 50500 | 50600 | 50500 | 1236 |
| 501 | 20240325 | 111600 | 25542646900 | 50600 | 50600 | 50600 | 50500 | 2152 |
| 502 | 20240325 | 111500 | 25433923800 | 50600 | 50500 | 50600 | 50500 | 805 |
| 503 | 20240325 | 111400 | 25393233800 | 50500 | 50600 | 50600 | 50500 | 904 |
| 504 | 20240325 | 111300 | 25347519500 | 50500 | 50500 | 50600 | 50500 | 911 |
| 505 | 20240325 | 111200 | 25301493800 | 50600 | 50600 | 50600 | 50500 | 2601 |
| 506 | 20240325 | 111100 | 25170100100 | 50600 | 50500 | 50600 | 50500 | 868 |
| 507 | 20240325 | 111000 | 25126241000 | 50500 | 50600 | 50700 | 50500 | 6408 |
| 508 | 20240325 | 110900 | 24802083400 | 50600 | 50700 | 50700 | 50600 | 5349 |
| 509 | 20240325 | 110800 | 24530948200 | 50700 | 50700 | 50700 | 50600 | 3898 |
| 510 | 20240325 | 110700 | 24333358500 | 50700 | 50600 | 50700 | 50600 | 2229 |
| 511 | 20240325 | 110600 | 24220394300 | 50700 | 50600 | 50700 | 50400 | 19342 |
| 512 | 20240325 | 110500 | 23243172800 | 50600 | 50600 | 50600 | 50500 | 600 |
| 513 | 20240325 | 110400 | 23212847600 | 50600 | 50600 | 50600 | 50500 | 1036 |
| 514 | 20240325 | 110300 | 23160461800 | 50500 | 50600 | 50600 | 50500 | 2677 |
| 515 | 20240325 | 110200 | 23025154800 | 50600 | 50500 | 50600 | 50500 | 1544 |
| 516 | 20240325 | 110100 | 22947063300 | 50500 | 50600 | 50700 | 50500 | 2836 |
| 517 | 20240325 | 110000 | 22803507600 | 50600 | 50600 | 50700 | 50500 | 1344 |
| 518 | 20240325 | 105900 | 22735456400 | 50600 | 50500 | 50600 | 50500 | 2732 |
| 519 | 20240325 | 105800 | 22597281900 | 50600 | 50500 | 50600 | 50500 | 10114 |
| 520 | 20240325 | 105700 | 22085782200 | 50600 | 50500 | 50600 | 50500 | 1643 |
| 521 | 20240325 | 105600 | 22002716600 | 50600 | 50500 | 50600 | 50400 | 4777 |
| 522 | 20240325 | 105500 | 21761542900 | 50500 | 50500 | 50600 | 50500 | 2024 |
| 523 | 20240325 | 105400 | 21659279400 | 50500 | 50500 | 50600 | 50500 | 1504 |
| 524 | 20240325 | 105300 | 21583280700 | 50500 | 50600 | 50600 | 50500 | 3740 |
| 525 | 20240325 | 105200 | 21394143900 | 50600 | 50600 | 50700 | 50600 | 1174 |
| 526 | 20240325 | 105100 | 21334710800 | 50600 | 50600 | 50700 | 50500 | 3516 |
| 527 | 20240325 | 105000 | 21156867200 | 50500 | 50700 | 50700 | 50500 | 6714 |
| 528 | 20240325 | 104900 | 20817218500 | 50600 | 50600 | 50700 | 50600 | 17903 |
| 529 | 20240325 | 104800 | 19910801300 | 50600 | 50500 | 50600 | 50500 | 7100 |
| 530 | 20240325 | 104700 | 19551625400 | 50500 | 50400 | 50600 | 50400 | 5880 |
| 531 | 20240325 | 104600 | 19254654800 | 50400 | 50500 | 50500 | 50400 | 756 |
| 532 | 20240325 | 104500 | 19216513000 | 50400 | 50500 | 50500 | 50400 | 585 |
| 533 | 20240325 | 104400 | 19187009000 | 50400 | 50400 | 50500 | 50400 | 4043 |
| 534 | 20240325 | 104300 | 18983145000 | 50400 | 50400 | 50400 | 50300 | 10297 |
| 535 | 20240325 | 104200 | 18464366100 | 50400 | 50500 | 50500 | 50400 | 1518 |
| 536 | 20240325 | 104100 | 18387836400 | 50400 | 50400 | 50500 | 50400 | 1020 |
| 537 | 20240325 | 104000 | 18336386900 | 50400 | 50400 | 50500 | 50400 | 1705 |
| 538 | 20240325 | 103900 | 18250352900 | 50500 | 50400 | 50500 | 50400 | 761 |
| 539 | 20240325 | 103800 | 18211956900 | 50500 | 50500 | 50500 | 50400 | 1975 |
| 540 | 20240325 | 103700 | 18112236400 | 50500 | 50400 | 50600 | 50400 | 1096 |
| 541 | 20240325 | 103600 | 18056902200 | 50500 | 50400 | 50500 | 50400 | 1806 |
| 542 | 20240325 | 103500 | 17965741900 | 50400 | 50400 | 50600 | 50400 | 3481 |
| 543 | 20240325 | 103400 | 17790070900 | 50500 | 50400 | 50600 | 50400 | 656 |
| 544 | 20240325 | 103300 | 17756968900 | 50600 | 50500 | 50600 | 50400 | 7499 |
| 545 | 20240325 | 103200 | 17378297100 | 50500 | 50400 | 50500 | 50400 | 946 |
| 546 | 20240325 | 103100 | 17330549800 | 50500 | 50300 | 50500 | 50300 | 3228 |
| 547 | 20240325 | 103000 | 17167732600 | 50300 | 50200 | 50400 | 50200 | 7270 |
| 548 | 20240325 | 102900 | 16802389200 | 50200 | 50200 | 50300 | 50100 | 7747 |
| 549 | 20240325 | 102800 | 16413436900 | 50200 | 50300 | 50300 | 50100 | 5586 |
| 550 | 20240325 | 102700 | 16133168600 | 50300 | 50400 | 50500 | 50200 | 10320 |
| 551 | 20240325 | 102600 | 15613682500 | 50500 | 50500 | 50500 | 50400 | 1130 |
| 552 | 20240325 | 102500 | 15556675300 | 50400 | 50400 | 50500 | 50400 | 1421 |
| 553 | 20240325 | 102400 | 15484971900 | 50400 | 50500 | 50500 | 50400 | 877 |
| 554 | 20240325 | 102300 | 15440739700 | 50500 | 50200 | 50500 | 50200 | 12730 |
| 555 | 20240325 | 102200 | 14799510600 | 50300 | 50200 | 50400 | 50200 | 3037 |
| 556 | 20240325 | 102100 | 14646938900 | 50200 | 50200 | 50300 | 50200 | 1267 |
| 557 | 20240325 | 102000 | 14583246100 | 50300 | 50200 | 50300 | 50100 | 5906 |
| 558 | 20240325 | 101900 | 14286727200 | 50200 | 50200 | 50200 | 50100 | 1179 |
| 559 | 20240325 | 101800 | 14227603600 | 50100 | 50200 | 50200 | 50100 | 1200 |
| 560 | 20240325 | 101700 | 14167396600 | 50200 | 50100 | 50200 | 50100 | 2165 |
| 561 | 20240325 | 101600 | 14058889700 | 50100 | 50200 | 50300 | 50100 | 11753 |
| 562 | 20240325 | 101500 | 13468958200 | 50200 | 50300 | 50300 | 50200 | 2125 |
| 563 | 20240325 | 101400 | 13362236500 | 50200 | 50100 | 50300 | 50100 | 4677 |
| 564 | 20240325 | 101300 | 13127421700 | 50100 | 50300 | 50400 | 50100 | 5223 |
| 565 | 20240325 | 101200 | 12865008200 | 50300 | 50400 | 50500 | 50300 | 2892 |
| 566 | 20240325 | 101100 | 12719225700 | 50400 | 50500 | 50500 | 50400 | 1125 |
| 567 | 20240325 | 101000 | 12662435200 | 50400 | 50500 | 50500 | 50400 | 2215 |
| 568 | 20240325 | 100900 | 12550610600 | 50400 | 50400 | 50500 | 50400 | 1104 |
| 569 | 20240325 | 100800 | 12494882200 | 50400 | 50500 | 50600 | 50400 | 5227 |
| 570 | 20240325 | 100700 | 12230960300 | 50500 | 50500 | 50600 | 50400 | 3068 |
| 571 | 20240325 | 100600 | 12076031200 | 50400 | 50500 | 50500 | 50400 | 4203 |
| 572 | 20240325 | 100500 | 11863974900 | 50600 | 50500 | 50600 | 50500 | 1763 |
| 573 | 20240325 | 100400 | 11774897400 | 50500 | 50500 | 50600 | 50500 | 688 |
| 574 | 20240325 | 100300 | 11740116500 | 50600 | 50600 | 50600 | 50500 | 1445 |
| 575 | 20240325 | 100200 | 11667033000 | 50600 | 50500 | 50600 | 50500 | 566 |
| 576 | 20240325 | 100100 | 11638430400 | 50600 | 50500 | 50600 | 50400 | 2594 |
| 577 | 20240325 | 100000 | 11507418800 | 50500 | 50500 | 50600 | 50400 | 3449 |
| 578 | 20240325 | 095900 | 11333300900 | 50500 | 50500 | 50600 | 50500 | 5012 |
| 579 | 20240325 | 095800 | 11080095700 | 50600 | 50600 | 50600 | 50500 | 733 |
| 580 | 20240325 | 095700 | 11043043100 | 50600 | 50500 | 50600 | 50500 | 965 |
| 581 | 20240325 | 095600 | 10994257300 | 50500 | 50500 | 50600 | 50500 | 934 |
| 582 | 20240325 | 095500 | 10947039800 | 50500 | 50500 | 50600 | 50500 | 1034 |
| 583 | 20240325 | 095400 | 10894739300 | 50500 | 50600 | 50600 | 50500 | 1624 |
| 584 | 20240325 | 095300 | 10812679000 | 50600 | 50600 | 50600 | 50500 | 1000 |
| 585 | 20240325 | 095200 | 10762110300 | 50600 | 50600 | 50600 | 50500 | 1339 |
| 586 | 20240325 | 095100 | 10694452500 | 50600 | 50500 | 50600 | 50500 | 995 |
| 587 | 20240325 | 095000 | 10644140800 | 50500 | 50600 | 50600 | 50500 | 772 |
| 588 | 20240325 | 094900 | 10605106200 | 50600 | 50500 | 50600 | 50500 | 2087 |
| 589 | 20240325 | 094800 | 10499694500 | 50500 | 50400 | 50600 | 50400 | 1394 |
| 590 | 20240325 | 094700 | 10429292000 | 50500 | 50500 | 50500 | 50400 | 1123 |
| 591 | 20240325 | 094600 | 10372629700 | 50500 | 50400 | 50500 | 50400 | 814 |
| 592 | 20240325 | 094500 | 10331569100 | 50400 | 50500 | 50500 | 50400 | 646 |
| 593 | 20240325 | 094400 | 10298994300 | 50400 | 50400 | 50500 | 50400 | 1227 |
| 594 | 20240325 | 094300 | 10237071900 | 50500 | 50400 | 50500 | 50300 | 1210 |
| 595 | 20240325 | 094200 | 10176060300 | 50300 | 50500 | 50500 | 50300 | 2247 |
| 596 | 20240325 | 094100 | 10062794100 | 50500 | 50400 | 50500 | 50400 | 622 |
| 597 | 20240325 | 094000 | 10031413400 | 50400 | 50400 | 50500 | 50300 | 943 |
| 598 | 20240325 | 093900 | 9983848900 | 50500 | 50300 | 50500 | 50300 | 4142 |
| 599 | 20240325 | 093800 | 9775210500 | 50400 | 50400 | 50500 | 50300 | 3971 |
| 600 | 20240325 | 093700 | 9575231700 | 50400 | 50500 | 50500 | 50400 | 2490 |
| 601 | 20240325 | 093600 | 9449710500 | 50500 | 50400 | 50500 | 50400 | 1905 |
| 602 | 20240325 | 093500 | 9353622200 | 50500 | 50500 | 50500 | 50400 | 1235 |
| 603 | 20240325 | 093400 | 9291343300 | 50500 | 50500 | 50600 | 50400 | 7750 |
| 604 | 20240325 | 093300 | 8900077400 | 50500 | 50600 | 50600 | 50500 | 7890 |
| 605 | 20240325 | 093200 | 8501547700 | 50500 | 50600 | 50700 | 50500 | 11604 |
| 606 | 20240325 | 093100 | 7914449600 | 50600 | 50700 | 50700 | 50600 | 1042 |
| 607 | 20240325 | 093000 | 7861708300 | 50600 | 50600 | 50700 | 50600 | 985 |
| 608 | 20240325 | 092900 | 7811853400 | 50600 | 50600 | 50700 | 50600 | 1373 |
| 609 | 20240325 | 092800 | 7742314100 | 50700 | 50700 | 50700 | 50600 | 1122 |
| 610 | 20240325 | 092700 | 7685505000 | 50600 | 50600 | 50700 | 50500 | 3524 |
| 611 | 20240325 | 092600 | 7507178000 | 50600 | 50600 | 50600 | 50500 | 1780 |
| 612 | 20240325 | 092500 | 7417222400 | 50600 | 50400 | 50600 | 50300 | 13956 |
| 613 | 20240325 | 092400 | 6713327200 | 50400 | 50500 | 50600 | 50400 | 1587 |
| 614 | 20240325 | 092300 | 6633216500 | 50500 | 50500 | 50600 | 50500 | 3493 |
| 615 | 20240325 | 092200 | 6456761600 | 50500 | 50500 | 50600 | 50500 | 5188 |
| 616 | 20240325 | 092100 | 6194607000 | 50600 | 50500 | 50600 | 50500 | 5212 |
| 617 | 20240325 | 092000 | 5931266300 | 50500 | 50500 | 50600 | 50500 | 3190 |
| 618 | 20240325 | 091900 | 5770073700 | 50500 | 50600 | 50700 | 50500 | 5355 |
| 619 | 20240325 | 091800 | 5499175500 | 50600 | 50500 | 50700 | 50500 | 6250 |
| 620 | 20240325 | 091700 | 5182902100 | 50500 | 50600 | 50700 | 50500 | 9298 |
| 621 | 20240325 | 091600 | 4712535200 | 50600 | 50700 | 50700 | 50600 | 3350 |
| 622 | 20240325 | 091500 | 4542983200 | 50600 | 50600 | 50700 | 50500 | 4101 |
| 623 | 20240325 | 091400 | 4335440900 | 50600 | 50600 | 50700 | 50600 | 3007 |
| 624 | 20240325 | 091300 | 4183230400 | 50700 | 50600 | 50700 | 50600 | 2833 |
| 625 | 20240325 | 091200 | 4039829800 | 50600 | 50700 | 50700 | 50600 | 693 |
| 626 | 20240325 | 091100 | 4004731300 | 50700 | 50500 | 50700 | 50500 | 888 |
| 627 | 20240325 | 091000 | 3959783100 | 50600 | 50500 | 50700 | 50500 | 3665 |
| 628 | 20240325 | 090900 | 3774327500 | 50500 | 50700 | 50700 | 50500 | 6630 |
| 629 | 20240325 | 090800 | 3438881100 | 50700 | 50600 | 50700 | 50500 | 1562 |
| 630 | 20240325 | 090700 | 3359836500 | 50500 | 50700 | 50700 | 50500 | 1964 |
| 631 | 20240325 | 090600 | 3260510000 | 50500 | 50700 | 50700 | 50500 | 9897 |
| 632 | 20240325 | 090500 | 2759809200 | 50700 | 50700 | 50700 | 50600 | 1351 |
| 633 | 20240325 | 090400 | 2691341700 | 50700 | 50900 | 51000 | 50700 | 5590 |
| 634 | 20240325 | 090300 | 2407562400 | 50700 | 50700 | 51000 | 50600 | 7166 |
| 635 | 20240325 | 090200 | 2043372000 | 50700 | 50900 | 51000 | 50600 | 9999 |
| 636 | 20240325 | 090100 | 1536026300 | 50800 | 50300 | 51000 | 50300 | 15579 |
| 637 | 20240325 | 090000 | 747884700 | 50200 | 50200 | 50300 | 50100 | 14899 |