34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 3 | 20240416 | 192500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240416 | 192400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240416 | 192300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240416 | 192200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240416 | 192100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240416 | 192000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240416 | 191900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240416 | 191800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240416 | 191700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240416 | 191600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240416 | 191500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240416 | 191400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240416 | 191300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240416 | 191200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240416 | 191100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240416 | 191000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240416 | 190900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240416 | 190800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240416 | 190700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240416 | 190600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240416 | 190500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240416 | 190400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240416 | 190300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240416 | 190200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240416 | 190100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240416 | 190000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240416 | 185900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240416 | 185800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240416 | 185700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240416 | 185600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 33 | 20240416 | 185500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240416 | 185400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240416 | 185300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240416 | 185200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240416 | 185100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240416 | 185000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240416 | 184900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240416 | 184800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240416 | 184700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240416 | 184600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240416 | 184500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240416 | 184400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240416 | 184300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240416 | 184200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240416 | 184100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240416 | 184000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240416 | 183900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240416 | 183800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240416 | 183700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240416 | 183600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240416 | 183500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240416 | 183400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240416 | 183300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240416 | 183200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240416 | 183100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240416 | 183000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240416 | 182900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240416 | 182800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240416 | 182700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240416 | 182600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 63 | 20240416 | 182500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240416 | 182400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240416 | 182300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240416 | 182200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240416 | 182100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240416 | 182000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240416 | 181900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240416 | 181800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240416 | 181700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240416 | 181600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240416 | 181500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240416 | 181400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240416 | 181300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240416 | 181200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240416 | 181100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240416 | 181000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240416 | 180900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240416 | 180800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240416 | 180700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240416 | 180600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240416 | 180500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240416 | 180400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240416 | 180300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240416 | 180200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240416 | 180100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240416 | 180000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240416 | 175900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240416 | 175800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240416 | 175700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240416 | 175600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 93 | 20240416 | 175500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240416 | 175400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240416 | 175300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240416 | 175200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240416 | 175100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240416 | 175000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240416 | 174900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240416 | 174800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240416 | 174700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240416 | 174600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240416 | 174500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240416 | 174400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240416 | 174300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240416 | 174200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240416 | 174100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240416 | 174000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240416 | 173900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240416 | 173800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240416 | 173700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240416 | 173600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240416 | 173500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240416 | 173400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240416 | 173300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240416 | 173200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240416 | 173100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240416 | 173000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240416 | 172900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240416 | 172800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240416 | 172700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240416 | 172600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 123 | 20240416 | 172500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240416 | 172400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240416 | 172300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240416 | 172200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240416 | 172100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240416 | 172000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240416 | 171900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240416 | 171800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240416 | 171700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240416 | 171600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240416 | 171500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240416 | 171400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240416 | 171300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240416 | 171200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240416 | 171100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240416 | 171000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240416 | 170900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240416 | 170800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240416 | 170700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240416 | 170600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240416 | 170500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240416 | 170400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240416 | 170300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240416 | 170200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240416 | 170100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240416 | 170000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240416 | 165900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240416 | 165800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240416 | 165700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240416 | 165600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 153 | 20240416 | 165500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240416 | 165400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240416 | 165300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240416 | 165200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240416 | 165100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240416 | 165000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240416 | 164900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240416 | 164800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240416 | 164700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240416 | 164600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240416 | 164500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240416 | 164400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240416 | 164300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240416 | 164200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240416 | 164100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240416 | 164000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240416 | 163900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240416 | 163800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240416 | 163700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240416 | 163600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240416 | 163500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240416 | 163400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240416 | 163300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240416 | 163200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240416 | 163100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240416 | 163000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240416 | 162900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240416 | 162800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240416 | 162700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240416 | 162600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 183 | 20240416 | 162500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240416 | 162400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240416 | 162300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240416 | 162200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240416 | 162100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240416 | 162000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240416 | 161900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240416 | 161800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240416 | 161700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240416 | 161600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240416 | 161500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240416 | 161400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240416 | 161300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240416 | 161200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240416 | 161100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240416 | 161000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240416 | 160900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240416 | 160800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240416 | 160700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240416 | 160600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240416 | 160500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240416 | 160400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240416 | 160300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240416 | 160200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240416 | 160100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240416 | 160000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240416 | 155900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240416 | 155800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240416 | 155700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240416 | 155600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 213 | 20240416 | 155500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240416 | 155400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240416 | 155300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240416 | 155200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240416 | 155100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240416 | 155000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240416 | 154900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240416 | 154800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240416 | 154700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240416 | 154600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240416 | 154500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240416 | 154400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240416 | 154300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240416 | 154200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240416 | 154100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240416 | 154000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240416 | 153900 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240416 | 153800 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240416 | 153700 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240416 | 153600 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240416 | 153500 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240416 | 153400 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240416 | 153300 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240416 | 153200 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240416 | 153100 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240416 | 153000 | 59508740000 | 41050 | 41050 | 41050 | 41050 | 171836 |
| 239 | 20240416 | 152900 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240416 | 152800 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240416 | 152700 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240416 | 152600 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 243 | 20240416 | 152500 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240416 | 152400 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240416 | 152300 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240416 | 152200 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240416 | 152100 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240416 | 152000 | 52454872200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240416 | 151900 | 52454872200 | 41050 | 41050 | 41100 | 41050 | 6251 |
| 250 | 20240416 | 151800 | 52198246800 | 41050 | 41100 | 41150 | 41050 | 11519 |
| 251 | 20240416 | 151700 | 51724787500 | 41150 | 41150 | 41150 | 41100 | 3420 |
| 252 | 20240416 | 151600 | 51584116650 | 41100 | 41100 | 41150 | 41100 | 1055 |
| 253 | 20240416 | 151500 | 51540716550 | 41150 | 41150 | 41150 | 41100 | 1822 |
| 254 | 20240416 | 151400 | 51465743400 | 41150 | 41150 | 41150 | 41100 | 1884 |
| 255 | 20240416 | 151300 | 51388221900 | 41150 | 41050 | 41150 | 41050 | 18791 |
| 256 | 20240416 | 151200 | 50615885500 | 41100 | 41100 | 41100 | 41050 | 2875 |
| 257 | 20240416 | 151100 | 50497811100 | 41100 | 41100 | 41100 | 41050 | 2062 |
| 258 | 20240416 | 151000 | 50413146600 | 41050 | 41050 | 41100 | 41050 | 2443 |
| 259 | 20240416 | 150900 | 50312828600 | 41100 | 41100 | 41100 | 41050 | 2374 |
| 260 | 20240416 | 150800 | 50215317650 | 41050 | 41050 | 41100 | 41050 | 2070 |
| 261 | 20240416 | 150700 | 50130285250 | 41100 | 41100 | 41100 | 41050 | 2461 |
| 262 | 20240416 | 150600 | 50029204950 | 41050 | 41050 | 41100 | 41050 | 2907 |
| 263 | 20240416 | 150500 | 49909835050 | 41050 | 41100 | 41100 | 41050 | 1238 |
| 264 | 20240416 | 150400 | 49858978300 | 41050 | 41100 | 41100 | 41050 | 1547 |
| 265 | 20240416 | 150300 | 49795443950 | 41050 | 41050 | 41100 | 41000 | 8606 |
| 266 | 20240416 | 150200 | 49442222200 | 41050 | 41000 | 41050 | 41000 | 1782 |
| 267 | 20240416 | 150100 | 49369126050 | 41050 | 41050 | 41050 | 41000 | 1197 |
| 268 | 20240416 | 150000 | 49320015000 | 41000 | 41000 | 41050 | 41000 | 1624 |
| 269 | 20240416 | 145900 | 49253403050 | 41000 | 41050 | 41050 | 40950 | 4006 |
| 270 | 20240416 | 145800 | 49089139350 | 41000 | 41000 | 41050 | 40950 | 9594 |
| 271 | 20240416 | 145700 | 48695777400 | 41000 | 40950 | 41000 | 40950 | 1217 |
| 272 | 20240416 | 145600 | 48645906650 | 40950 | 41000 | 41000 | 40950 | 7016 |
| 273 | 20240416 | 145500 | 48358282350 | 41000 | 41100 | 41100 | 41000 | 9103 |
| 274 | 20240416 | 145400 | 47984760850 | 41100 | 41050 | 41100 | 41050 | 1510 |
| 275 | 20240416 | 145300 | 47922746650 | 41050 | 41100 | 41100 | 41050 | 2903 |
| 276 | 20240416 | 145200 | 47803497600 | 41100 | 41100 | 41100 | 41050 | 2084 |
| 277 | 20240416 | 145100 | 47717898650 | 41100 | 41100 | 41100 | 41050 | 1264 |
| 278 | 20240416 | 145000 | 47665983100 | 41050 | 41050 | 41100 | 41050 | 1292 |
| 279 | 20240416 | 144900 | 47612923750 | 41100 | 41050 | 41100 | 41050 | 1090 |
| 280 | 20240416 | 144800 | 47568154650 | 41100 | 41100 | 41100 | 41050 | 3154 |
| 281 | 20240416 | 144700 | 47438564950 | 41050 | 41050 | 41100 | 41000 | 9507 |
| 282 | 20240416 | 144600 | 47048329450 | 41000 | 41050 | 41050 | 41000 | 1861 |
| 283 | 20240416 | 144500 | 46972005100 | 41050 | 41000 | 41050 | 41000 | 1217 |
| 284 | 20240416 | 144400 | 46922080300 | 41050 | 41050 | 41050 | 41000 | 1133 |
| 285 | 20240416 | 144300 | 46875590400 | 41050 | 41050 | 41050 | 41000 | 1121 |
| 286 | 20240416 | 144200 | 46829594800 | 41050 | 40950 | 41050 | 40950 | 3873 |
| 287 | 20240416 | 144100 | 46670807150 | 40950 | 41000 | 41050 | 40950 | 5194 |
| 288 | 20240416 | 144000 | 46457891350 | 41000 | 41100 | 41100 | 41000 | 10581 |
| 289 | 20240416 | 143900 | 46023742400 | 41050 | 41100 | 41100 | 41050 | 2228 |
| 290 | 20240416 | 143800 | 45932259800 | 41050 | 41050 | 41100 | 41050 | 1805 |
| 291 | 20240416 | 143700 | 45858130150 | 41100 | 41100 | 41100 | 41050 | 1679 |
| 292 | 20240416 | 143600 | 45789168400 | 41050 | 41100 | 41100 | 41050 | 1057 |
| 293 | 20240416 | 143500 | 45745757600 | 41100 | 41100 | 41100 | 41050 | 915 |
| 294 | 20240416 | 143400 | 45708175300 | 41050 | 41050 | 41150 | 41050 | 4982 |
| 295 | 20240416 | 143300 | 45503430050 | 41050 | 41150 | 41150 | 41050 | 10936 |
| 296 | 20240416 | 143200 | 45053942400 | 41100 | 41100 | 41150 | 41100 | 1581 |
| 297 | 20240416 | 143100 | 44988934800 | 41100 | 41150 | 41150 | 41100 | 1415 |
| 298 | 20240416 | 143000 | 44930738450 | 41150 | 41150 | 41150 | 41100 | 2511 |
| 299 | 20240416 | 142900 | 44827423850 | 41150 | 41150 | 41150 | 41100 | 1769 |
| 300 | 20240416 | 142800 | 44754674700 | 41150 | 41150 | 41150 | 41100 | 1747 |
| 301 | 20240416 | 142700 | 44682836950 | 41150 | 41100 | 41150 | 41100 | 1248 |
| 302 | 20240416 | 142600 | 44631518650 | 41100 | 41100 | 41150 | 41100 | 1372 |
| 303 | 20240416 | 142500 | 44575113500 | 41150 | 41200 | 41200 | 41100 | 2330 |
| 304 | 20240416 | 142400 | 44479234950 | 41150 | 41100 | 41200 | 41100 | 4442 |
| 305 | 20240416 | 142300 | 44296467150 | 41150 | 41100 | 41150 | 41100 | 1505 |
| 306 | 20240416 | 142200 | 44234562150 | 41100 | 41100 | 41150 | 41100 | 999 |
| 307 | 20240416 | 142100 | 44193467600 | 41100 | 41100 | 41150 | 41100 | 1314 |
| 308 | 20240416 | 142000 | 44139415700 | 41100 | 41150 | 41150 | 41100 | 1040 |
| 309 | 20240416 | 141900 | 44096642550 | 41150 | 41150 | 41150 | 41100 | 2125 |
| 310 | 20240416 | 141800 | 44009245700 | 41150 | 41100 | 41150 | 41100 | 2046 |
| 311 | 20240416 | 141700 | 43925061300 | 41100 | 41150 | 41150 | 41100 | 1776 |
| 312 | 20240416 | 141600 | 43852005850 | 41100 | 41100 | 41150 | 41100 | 643 |
| 313 | 20240416 | 141500 | 43825559800 | 41150 | 41150 | 41150 | 41100 | 603 |
| 314 | 20240416 | 141400 | 43800755600 | 41150 | 41200 | 41200 | 41100 | 6001 |
| 315 | 20240416 | 141300 | 43553812050 | 41200 | 41200 | 41200 | 41150 | 1025 |
| 316 | 20240416 | 141200 | 43511597650 | 41200 | 41150 | 41200 | 41150 | 3719 |
| 317 | 20240416 | 141100 | 43358480000 | 41100 | 41150 | 41150 | 41100 | 3687 |
| 318 | 20240416 | 141000 | 43206817150 | 41100 | 41150 | 41150 | 41100 | 1039 |
| 319 | 20240416 | 140900 | 43164074100 | 41100 | 41150 | 41150 | 41100 | 1893 |
| 320 | 20240416 | 140800 | 43086187200 | 41150 | 41150 | 41150 | 41100 | 1249 |
| 321 | 20240416 | 140700 | 43034811800 | 41100 | 41150 | 41150 | 41100 | 1114 |
| 322 | 20240416 | 140600 | 42988984000 | 41100 | 41100 | 41150 | 41100 | 927 |
| 323 | 20240416 | 140500 | 42950849250 | 41150 | 41100 | 41150 | 41100 | 887 |
| 324 | 20240416 | 140400 | 42914367250 | 41150 | 41100 | 41150 | 41100 | 1467 |
| 325 | 20240416 | 140300 | 42854045700 | 41150 | 41150 | 41150 | 41100 | 738 |
| 326 | 20240416 | 140200 | 42823688700 | 41100 | 41250 | 41250 | 41100 | 4757 |
| 327 | 20240416 | 140100 | 42627934900 | 41200 | 41250 | 41250 | 41200 | 1628 |
| 328 | 20240416 | 140000 | 42560813350 | 41250 | 41200 | 41250 | 41150 | 2254 |
| 329 | 20240416 | 135900 | 42467942350 | 41200 | 41250 | 41250 | 41100 | 6204 |
| 330 | 20240416 | 135800 | 42212521450 | 41200 | 41200 | 41250 | 41200 | 697 |
| 331 | 20240416 | 135700 | 42183785750 | 41200 | 41250 | 41250 | 41150 | 7861 |
| 332 | 20240416 | 135600 | 41859754400 | 41250 | 41300 | 41300 | 41250 | 1701 |
| 333 | 20240416 | 135500 | 41789531950 | 41300 | 41250 | 41300 | 41200 | 3018 |
| 334 | 20240416 | 135400 | 41665031750 | 41250 | 41200 | 41250 | 41200 | 1685 |
| 335 | 20240416 | 135300 | 41595539300 | 41250 | 41250 | 41300 | 41200 | 5022 |
| 336 | 20240416 | 135200 | 41388394450 | 41300 | 41300 | 41300 | 41250 | 1318 |
| 337 | 20240416 | 135100 | 41333975700 | 41300 | 41150 | 41300 | 41100 | 18345 |
| 338 | 20240416 | 135000 | 40578168700 | 41150 | 41100 | 41150 | 41100 | 1819 |
| 339 | 20240416 | 134900 | 40503366500 | 41150 | 41050 | 41150 | 41050 | 5666 |
| 340 | 20240416 | 134800 | 40270482600 | 41100 | 41000 | 41100 | 41000 | 9178 |
| 341 | 20240416 | 134700 | 39893695550 | 41050 | 41000 | 41050 | 41000 | 1180 |
| 342 | 20240416 | 134600 | 39845270100 | 41050 | 41000 | 41050 | 40950 | 9018 |
| 343 | 20240416 | 134500 | 39475479150 | 40950 | 41000 | 41000 | 40950 | 869 |
| 344 | 20240416 | 134400 | 39439858250 | 41000 | 40950 | 41000 | 40950 | 824 |
| 345 | 20240416 | 134300 | 39406091650 | 40950 | 41000 | 41000 | 40950 | 2560 |
| 346 | 20240416 | 134200 | 39301154750 | 41000 | 41000 | 41000 | 40950 | 2249 |
| 347 | 20240416 | 134100 | 39208981350 | 41000 | 41000 | 41000 | 40950 | 5211 |
| 348 | 20240416 | 134000 | 38995348850 | 41000 | 41000 | 41000 | 40950 | 1044 |
| 349 | 20240416 | 133900 | 38952556600 | 41000 | 40950 | 41000 | 40950 | 3938 |
| 350 | 20240416 | 133800 | 38791261050 | 40900 | 40850 | 40950 | 40850 | 9347 |
| 351 | 20240416 | 133700 | 38408908500 | 40900 | 40900 | 40900 | 40850 | 1032 |
| 352 | 20240416 | 133600 | 38366708300 | 40850 | 40850 | 40900 | 40850 | 2537 |
| 353 | 20240416 | 133500 | 38262958750 | 40900 | 40900 | 40900 | 40850 | 1733 |
| 354 | 20240416 | 133400 | 38192126500 | 40900 | 40900 | 40900 | 40850 | 804 |
| 355 | 20240416 | 133300 | 38159248250 | 40900 | 40900 | 40900 | 40850 | 1321 |
| 356 | 20240416 | 133200 | 38105250400 | 40900 | 40850 | 40900 | 40850 | 1553 |
| 357 | 20240416 | 133100 | 38041757700 | 40900 | 40850 | 40900 | 40850 | 5002 |
| 358 | 20240416 | 133000 | 37837192350 | 40900 | 40850 | 40900 | 40850 | 1305 |
| 359 | 20240416 | 132900 | 37783824700 | 40850 | 40850 | 40900 | 40850 | 851 |
| 360 | 20240416 | 132800 | 37749039050 | 40850 | 40900 | 40900 | 40850 | 2617 |
| 361 | 20240416 | 132700 | 37642043100 | 40850 | 40900 | 40900 | 40850 | 1517 |
| 362 | 20240416 | 132600 | 37580026350 | 40850 | 40900 | 40900 | 40850 | 1961 |
| 363 | 20240416 | 132500 | 37499862400 | 40900 | 40900 | 40950 | 40850 | 4296 |
| 364 | 20240416 | 132400 | 37324170800 | 40950 | 40950 | 40950 | 40900 | 3955 |
| 365 | 20240416 | 132300 | 37162388900 | 40900 | 40900 | 40950 | 40900 | 1748 |
| 366 | 20240416 | 132200 | 37090858200 | 40900 | 40950 | 40950 | 40900 | 2867 |
| 367 | 20240416 | 132100 | 36973565400 | 40950 | 40900 | 40950 | 40900 | 2151 |
| 368 | 20240416 | 132000 | 36885571600 | 40900 | 40900 | 40950 | 40900 | 2344 |
| 369 | 20240416 | 131900 | 36789611900 | 40900 | 41000 | 41000 | 40900 | 1171 |
| 370 | 20240416 | 131800 | 36741661900 | 40950 | 40950 | 41000 | 40900 | 5265 |
| 371 | 20240416 | 131700 | 36526065250 | 40900 | 40900 | 40950 | 40900 | 2959 |
| 372 | 20240416 | 131600 | 36404949750 | 40950 | 40950 | 40950 | 40900 | 1198 |
| 373 | 20240416 | 131500 | 36355913000 | 40950 | 40850 | 40950 | 40850 | 7912 |
| 374 | 20240416 | 131400 | 36032455350 | 40850 | 40850 | 40850 | 40800 | 1310 |
| 375 | 20240416 | 131300 | 35978956650 | 40850 | 40850 | 40850 | 40800 | 3369 |
| 376 | 20240416 | 131200 | 35841370100 | 40850 | 40850 | 40850 | 40800 | 1096 |
| 377 | 20240416 | 131100 | 35796608900 | 40850 | 40800 | 40850 | 40750 | 13401 |
| 378 | 20240416 | 131000 | 35249839700 | 40750 | 40800 | 40800 | 40750 | 2148 |
| 379 | 20240416 | 130900 | 35162276600 | 40750 | 40750 | 40800 | 40750 | 1669 |
| 380 | 20240416 | 130800 | 35094245350 | 40750 | 40750 | 40800 | 40750 | 2371 |
| 381 | 20240416 | 130700 | 34997601200 | 40800 | 40800 | 40800 | 40750 | 6246 |
| 382 | 20240416 | 130600 | 34743063300 | 40800 | 40750 | 40800 | 40750 | 1007 |
| 383 | 20240416 | 130500 | 34702021650 | 40750 | 40750 | 40800 | 40750 | 1350 |
| 384 | 20240416 | 130400 | 34646995850 | 40750 | 40750 | 40800 | 40700 | 11612 |
| 385 | 20240416 | 130300 | 34173825400 | 40800 | 40850 | 40850 | 40750 | 9622 |
| 386 | 20240416 | 130200 | 33781309300 | 40800 | 40900 | 40900 | 40800 | 10707 |
| 387 | 20240416 | 130100 | 33344026300 | 40850 | 40850 | 40900 | 40850 | 1462 |
| 388 | 20240416 | 130000 | 33284272800 | 40900 | 40900 | 40900 | 40850 | 573 |
| 389 | 20240416 | 125900 | 33260858100 | 40900 | 40850 | 40900 | 40850 | 3612 |
| 390 | 20240416 | 125800 | 33113235650 | 40850 | 40900 | 40900 | 40850 | 2174 |
| 391 | 20240416 | 125700 | 33024414600 | 40850 | 40850 | 40900 | 40850 | 709 |
| 392 | 20240416 | 125600 | 32995430300 | 40850 | 40850 | 40900 | 40850 | 877 |
| 393 | 20240416 | 125500 | 32959593100 | 40850 | 41000 | 41000 | 40850 | 20114 |
| 394 | 20240416 | 125400 | 32136509700 | 41000 | 41000 | 41000 | 40950 | 902 |
| 395 | 20240416 | 125300 | 32099554900 | 40950 | 41000 | 41000 | 40950 | 844 |
| 396 | 20240416 | 125200 | 32064968350 | 40950 | 40950 | 41000 | 40950 | 602 |
| 397 | 20240416 | 125100 | 32040297800 | 41000 | 41000 | 41000 | 40950 | 2136 |
| 398 | 20240416 | 125000 | 31952761050 | 41000 | 40950 | 41000 | 40950 | 1044 |
| 399 | 20240416 | 124900 | 31909973650 | 41000 | 41000 | 41050 | 40950 | 4634 |
| 400 | 20240416 | 124800 | 31720013200 | 41000 | 41000 | 41050 | 41000 | 2750 |
| 401 | 20240416 | 124700 | 31607252100 | 41050 | 41050 | 41050 | 41000 | 397 |
| 402 | 20240416 | 124600 | 31590967200 | 41000 | 41050 | 41050 | 41000 | 689 |
| 403 | 20240416 | 124500 | 31562713250 | 41050 | 41050 | 41050 | 41000 | 1173 |
| 404 | 20240416 | 124400 | 31514587200 | 41050 | 41000 | 41050 | 40950 | 2448 |
| 405 | 20240416 | 124300 | 31414207650 | 40950 | 41050 | 41100 | 40950 | 4972 |
| 406 | 20240416 | 124200 | 31210296300 | 41050 | 41100 | 41100 | 41050 | 694 |
| 407 | 20240416 | 124100 | 31181792100 | 41100 | 41100 | 41150 | 41100 | 1170 |
| 408 | 20240416 | 124000 | 31133704100 | 41100 | 41100 | 41150 | 41100 | 1322 |
| 409 | 20240416 | 123900 | 31079365500 | 41150 | 41100 | 41150 | 41050 | 2204 |
| 410 | 20240416 | 123800 | 30988780450 | 41100 | 41100 | 41150 | 41050 | 9595 |
| 411 | 20240416 | 123700 | 30594550300 | 41050 | 41100 | 41100 | 41050 | 1562 |
| 412 | 20240416 | 123600 | 30530420200 | 41050 | 41050 | 41100 | 41050 | 1644 |
| 413 | 20240416 | 123500 | 30462920600 | 41050 | 40950 | 41100 | 40950 | 15609 |
| 414 | 20240416 | 123400 | 29822641700 | 40950 | 40950 | 41000 | 40950 | 1088 |
| 415 | 20240416 | 123300 | 29778068800 | 41000 | 40950 | 41000 | 40950 | 557 |
| 416 | 20240416 | 123200 | 29755251600 | 40950 | 40950 | 41000 | 40950 | 358 |
| 417 | 20240416 | 123100 | 29740585750 | 41000 | 41000 | 41000 | 40950 | 934 |
| 418 | 20240416 | 123000 | 29702333500 | 40950 | 41000 | 41000 | 40950 | 6350 |
| 419 | 20240416 | 122900 | 29442164150 | 40950 | 41000 | 41000 | 40950 | 384 |
| 420 | 20240416 | 122800 | 29426436600 | 41000 | 40950 | 41000 | 40950 | 3659 |
| 421 | 20240416 | 122700 | 29276476300 | 40950 | 41000 | 41000 | 40950 | 1122 |
| 422 | 20240416 | 122600 | 29230502950 | 40950 | 40950 | 41000 | 40950 | 1248 |
| 423 | 20240416 | 122500 | 29179366900 | 41000 | 41000 | 41000 | 40950 | 1059 |
| 424 | 20240416 | 122400 | 29135978350 | 41000 | 41000 | 41000 | 40950 | 373 |
| 425 | 20240416 | 122300 | 29120697400 | 40950 | 41000 | 41000 | 40950 | 562 |
| 426 | 20240416 | 122200 | 29097672850 | 41000 | 40950 | 41000 | 40950 | 1402 |
| 427 | 20240416 | 122100 | 29040249000 | 40950 | 40950 | 41000 | 40950 | 495 |
| 428 | 20240416 | 122000 | 29019971250 | 40950 | 40950 | 41000 | 40950 | 558 |
| 429 | 20240416 | 121900 | 28997112850 | 40950 | 41000 | 41000 | 40950 | 604 |
| 430 | 20240416 | 121800 | 28972364850 | 41000 | 40950 | 41000 | 40900 | 9855 |
| 431 | 20240416 | 121700 | 28568769450 | 40950 | 40900 | 40950 | 40850 | 1525 |
| 432 | 20240416 | 121600 | 28506379200 | 40850 | 40900 | 40900 | 40850 | 3442 |
| 433 | 20240416 | 121500 | 28365646800 | 40900 | 40900 | 40900 | 40850 | 1246 |
| 434 | 20240416 | 121400 | 28314728950 | 40900 | 40900 | 40950 | 40800 | 17920 |
| 435 | 20240416 | 121300 | 27582232200 | 40900 | 40900 | 40950 | 40900 | 2316 |
| 436 | 20240416 | 121200 | 27487504500 | 40900 | 40950 | 40950 | 40900 | 2945 |
| 437 | 20240416 | 121100 | 27366924750 | 40950 | 40900 | 40950 | 40900 | 979 |
| 438 | 20240416 | 121000 | 27326875450 | 40900 | 40950 | 40950 | 40900 | 2640 |
| 439 | 20240416 | 120900 | 27218867700 | 40900 | 40900 | 40950 | 40900 | 828 |
| 440 | 20240416 | 120800 | 27184982800 | 40900 | 40950 | 40950 | 40900 | 4371 |
| 441 | 20240416 | 120700 | 27006135800 | 40950 | 41050 | 41050 | 40950 | 26868 |
| 442 | 20240416 | 120600 | 25904851200 | 41000 | 41000 | 41050 | 41000 | 1584 |
| 443 | 20240416 | 120500 | 25839886400 | 41000 | 41000 | 41050 | 41000 | 1019 |
| 444 | 20240416 | 120400 | 25798084300 | 41050 | 41000 | 41050 | 41000 | 3420 |
| 445 | 20240416 | 120300 | 25657855800 | 41000 | 41100 | 41100 | 41000 | 11958 |
| 446 | 20240416 | 120200 | 25167129750 | 41050 | 41100 | 41100 | 41050 | 565 |
| 447 | 20240416 | 120100 | 25143927550 | 41050 | 41100 | 41100 | 41050 | 7415 |
| 448 | 20240416 | 120000 | 24839225650 | 41100 | 41150 | 41200 | 41100 | 2603 |
| 449 | 20240416 | 115900 | 24732136700 | 41150 | 41250 | 41250 | 41100 | 12380 |
| 450 | 20240416 | 115800 | 24222502500 | 41250 | 41200 | 41250 | 41200 | 1648 |
| 451 | 20240416 | 115700 | 24154576400 | 41200 | 41200 | 41250 | 41200 | 3168 |
| 452 | 20240416 | 115600 | 24023924750 | 41250 | 41200 | 41250 | 41200 | 1155 |
| 453 | 20240416 | 115500 | 23976307050 | 41200 | 41200 | 41250 | 41200 | 1016 |
| 454 | 20240416 | 115400 | 23934433050 | 41200 | 41200 | 41250 | 41200 | 466 |
| 455 | 20240416 | 115300 | 23915220750 | 41200 | 41250 | 41300 | 41200 | 6115 |
| 456 | 20240416 | 115200 | 23663052850 | 41250 | 41250 | 41300 | 41250 | 839 |
| 457 | 20240416 | 115100 | 23628422150 | 41250 | 41300 | 41300 | 41250 | 2375 |
| 458 | 20240416 | 115000 | 23530433700 | 41300 | 41300 | 41300 | 41250 | 775 |
| 459 | 20240416 | 114900 | 23498441900 | 41300 | 41300 | 41350 | 41300 | 3103 |
| 460 | 20240416 | 114800 | 23370238950 | 41350 | 41300 | 41350 | 41300 | 1881 |
| 461 | 20240416 | 114700 | 23292535550 | 41350 | 41300 | 41350 | 41300 | 1084 |
| 462 | 20240416 | 114600 | 23247733750 | 41300 | 41300 | 41350 | 41300 | 1928 |
| 463 | 20240416 | 114500 | 23168072400 | 41350 | 41350 | 41350 | 41300 | 759 |
| 464 | 20240416 | 114400 | 23136704600 | 41350 | 41350 | 41350 | 41300 | 404 |
| 465 | 20240416 | 114300 | 23120002850 | 41350 | 41250 | 41350 | 41250 | 7442 |
| 466 | 20240416 | 114200 | 22812704600 | 41250 | 41250 | 41300 | 41250 | 4376 |
| 467 | 20240416 | 114100 | 22632177950 | 41300 | 41250 | 41300 | 41250 | 894 |
| 468 | 20240416 | 114000 | 22595268250 | 41250 | 41300 | 41300 | 41250 | 1158 |
| 469 | 20240416 | 113900 | 22547467450 | 41300 | 41250 | 41300 | 41250 | 1645 |
| 470 | 20240416 | 113800 | 22479571800 | 41300 | 41300 | 41300 | 41250 | 1259 |
| 471 | 20240416 | 113700 | 22427589150 | 41250 | 41250 | 41300 | 41250 | 1686 |
| 472 | 20240416 | 113600 | 22357997500 | 41300 | 41200 | 41300 | 41200 | 7790 |
| 473 | 20240416 | 113500 | 22036618050 | 41200 | 41250 | 41250 | 41200 | 944 |
| 474 | 20240416 | 113400 | 21997697450 | 41200 | 41200 | 41250 | 41200 | 1571 |
| 475 | 20240416 | 113300 | 21932913550 | 41250 | 41250 | 41250 | 41200 | 1106 |
| 476 | 20240416 | 113200 | 21887319450 | 41250 | 41200 | 41250 | 41200 | 1573 |
| 477 | 20240416 | 113100 | 21822479100 | 41200 | 41250 | 41250 | 41200 | 1118 |
| 478 | 20240416 | 113000 | 21776400450 | 41200 | 41200 | 41250 | 41200 | 499 |
| 479 | 20240416 | 112900 | 21755831600 | 41200 | 41250 | 41300 | 41200 | 3831 |
| 480 | 20240416 | 112800 | 21597804500 | 41250 | 41250 | 41300 | 41250 | 1477 |
| 481 | 20240416 | 112700 | 21536855250 | 41250 | 41250 | 41300 | 41250 | 1169 |
| 482 | 20240416 | 112600 | 21488603050 | 41300 | 41300 | 41300 | 41250 | 694 |
| 483 | 20240416 | 112500 | 21459953250 | 41300 | 41300 | 41300 | 41250 | 910 |
| 484 | 20240416 | 112400 | 21422401250 | 41250 | 41300 | 41300 | 41250 | 1623 |
| 485 | 20240416 | 112300 | 21355424300 | 41250 | 41250 | 41300 | 41250 | 1288 |
| 486 | 20240416 | 112200 | 21302271900 | 41200 | 41250 | 41250 | 41200 | 1903 |
| 487 | 20240416 | 112100 | 21223795400 | 41200 | 41150 | 41250 | 41150 | 3339 |
| 488 | 20240416 | 112000 | 21086213100 | 41150 | 41100 | 41200 | 41100 | 4849 |
| 489 | 20240416 | 111900 | 20886648450 | 41100 | 41100 | 41150 | 41100 | 1410 |
| 490 | 20240416 | 111800 | 20828680100 | 41150 | 41100 | 41150 | 41100 | 1141 |
| 491 | 20240416 | 111700 | 20781767800 | 41100 | 41100 | 41150 | 41100 | 1382 |
| 492 | 20240416 | 111600 | 20724956200 | 41100 | 41150 | 41150 | 41100 | 3875 |
| 493 | 20240416 | 111500 | 20565533500 | 41150 | 41150 | 41150 | 41100 | 1024 |
| 494 | 20240416 | 111400 | 20523434800 | 41150 | 41050 | 41150 | 41050 | 5456 |
| 495 | 20240416 | 111300 | 20299244300 | 41050 | 41150 | 41150 | 41050 | 4561 |
| 496 | 20240416 | 111200 | 20111850200 | 41150 | 41100 | 41150 | 41100 | 5568 |
| 497 | 20240416 | 111100 | 19882916550 | 41150 | 41100 | 41200 | 41100 | 4140 |
| 498 | 20240416 | 111000 | 19712587850 | 41100 | 41200 | 41200 | 41100 | 8523 |
| 499 | 20240416 | 110900 | 19361701000 | 41200 | 41250 | 41300 | 41200 | 2380 |
| 500 | 20240416 | 110800 | 19263557900 | 41250 | 41250 | 41300 | 41250 | 3069 |
| 501 | 20240416 | 110700 | 19136952550 | 41250 | 41250 | 41300 | 41250 | 1854 |
| 502 | 20240416 | 110600 | 19060466350 | 41300 | 41250 | 41300 | 41250 | 1662 |
| 503 | 20240416 | 110500 | 18991895700 | 41250 | 41250 | 41300 | 41250 | 1274 |
| 504 | 20240416 | 110400 | 18939331750 | 41250 | 41300 | 41350 | 41250 | 5988 |
| 505 | 20240416 | 110300 | 18692087850 | 41300 | 41300 | 41350 | 41300 | 2300 |
| 506 | 20240416 | 110200 | 18597084750 | 41300 | 41300 | 41350 | 41300 | 2791 |
| 507 | 20240416 | 110100 | 18481806250 | 41350 | 41300 | 41350 | 41300 | 2368 |
| 508 | 20240416 | 110000 | 18383994500 | 41350 | 41350 | 41400 | 41300 | 6947 |
| 509 | 20240416 | 105900 | 18096797900 | 41400 | 41400 | 41400 | 41350 | 3195 |
| 510 | 20240416 | 105800 | 17964592800 | 41350 | 41400 | 41400 | 41350 | 1314 |
| 511 | 20240416 | 105700 | 17910248750 | 41400 | 41350 | 41400 | 41350 | 1087 |
| 512 | 20240416 | 105600 | 17865281900 | 41350 | 41400 | 41400 | 41350 | 1678 |
| 513 | 20240416 | 105500 | 17795832850 | 41400 | 41350 | 41400 | 41350 | 1570 |
| 514 | 20240416 | 105400 | 17730908850 | 41350 | 41400 | 41450 | 41350 | 2599 |
| 515 | 20240416 | 105300 | 17623327150 | 41400 | 41400 | 41450 | 41400 | 1448 |
| 516 | 20240416 | 105200 | 17563365450 | 41450 | 41350 | 41450 | 41350 | 2974 |
| 517 | 20240416 | 105100 | 17440266800 | 41350 | 41350 | 41400 | 41350 | 967 |
| 518 | 20240416 | 105000 | 17400254550 | 41350 | 41400 | 41400 | 41350 | 2708 |
| 519 | 20240416 | 104900 | 17288177650 | 41350 | 41400 | 41400 | 41350 | 870 |
| 520 | 20240416 | 104800 | 17252185350 | 41350 | 41350 | 41400 | 41350 | 2666 |
| 521 | 20240416 | 104700 | 17141878150 | 41350 | 41350 | 41400 | 41350 | 1342 |
| 522 | 20240416 | 104600 | 17086335600 | 41350 | 41350 | 41400 | 41350 | 1523 |
| 523 | 20240416 | 104500 | 17023295650 | 41350 | 41400 | 41450 | 41350 | 6356 |
| 524 | 20240416 | 104400 | 16760146950 | 41350 | 41350 | 41450 | 41350 | 3816 |
| 525 | 20240416 | 104300 | 16602174900 | 41400 | 41350 | 41400 | 41350 | 851 |
| 526 | 20240416 | 104200 | 16566966950 | 41350 | 41350 | 41400 | 41350 | 2087 |
| 527 | 20240416 | 104100 | 16480586350 | 41400 | 41350 | 41450 | 41350 | 8251 |
| 528 | 20240416 | 104000 | 16139048200 | 41350 | 41300 | 41400 | 41300 | 1360 |
| 529 | 20240416 | 103900 | 16082811400 | 41300 | 41350 | 41400 | 41300 | 1275 |
| 530 | 20240416 | 103800 | 16030097800 | 41350 | 41350 | 41400 | 41300 | 1070 |
| 531 | 20240416 | 103700 | 15985872300 | 41350 | 41300 | 41350 | 41300 | 2311 |
| 532 | 20240416 | 103600 | 15890334300 | 41300 | 41400 | 41450 | 41300 | 6125 |
| 533 | 20240416 | 103500 | 15636914650 | 41450 | 41450 | 41450 | 41400 | 1174 |
| 534 | 20240416 | 103400 | 15588293650 | 41400 | 41400 | 41450 | 41400 | 2047 |
| 535 | 20240416 | 103300 | 15503533050 | 41400 | 41450 | 41450 | 41400 | 1745 |
| 536 | 20240416 | 103200 | 15431271250 | 41400 | 41400 | 41450 | 41400 | 848 |
| 537 | 20240416 | 103100 | 15396149550 | 41400 | 41400 | 41450 | 41400 | 1445 |
| 538 | 20240416 | 103000 | 15336297750 | 41400 | 41450 | 41450 | 41400 | 1193 |
| 539 | 20240416 | 102900 | 15286892950 | 41450 | 41450 | 41450 | 41400 | 887 |
| 540 | 20240416 | 102800 | 15250156200 | 41400 | 41450 | 41450 | 41400 | 488 |
| 541 | 20240416 | 102700 | 15229940500 | 41400 | 41450 | 41500 | 41400 | 3007 |
| 542 | 20240416 | 102600 | 15105305800 | 41500 | 41500 | 41500 | 41450 | 1377 |
| 543 | 20240416 | 102500 | 15048210300 | 41500 | 41450 | 41500 | 41450 | 750 |
| 544 | 20240416 | 102400 | 15017106100 | 41450 | 41300 | 41500 | 41300 | 8495 |
| 545 | 20240416 | 102300 | 14665351300 | 41300 | 41250 | 41350 | 41250 | 6432 |
| 546 | 20240416 | 102200 | 14399729200 | 41300 | 41250 | 41300 | 41250 | 1750 |
| 547 | 20240416 | 102100 | 14327530400 | 41300 | 41300 | 41300 | 41250 | 1644 |
| 548 | 20240416 | 102000 | 14259681600 | 41250 | 41350 | 41350 | 41250 | 4545 |
| 549 | 20240416 | 101900 | 14071967800 | 41350 | 41300 | 41350 | 41300 | 1991 |
| 550 | 20240416 | 101800 | 13989705650 | 41300 | 41300 | 41350 | 41300 | 1187 |
| 551 | 20240416 | 101700 | 13940664300 | 41300 | 41300 | 41350 | 41300 | 666 |
| 552 | 20240416 | 101600 | 13913139750 | 41300 | 41250 | 41300 | 41250 | 3870 |
| 553 | 20240416 | 101500 | 13753325350 | 41250 | 41250 | 41300 | 41250 | 1718 |
| 554 | 20240416 | 101400 | 13682418050 | 41250 | 41250 | 41300 | 41250 | 1380 |
| 555 | 20240416 | 101300 | 13625475350 | 41300 | 41250 | 41300 | 41250 | 2390 |
| 556 | 20240416 | 101200 | 13526804950 | 41250 | 41300 | 41350 | 41250 | 3541 |
| 557 | 20240416 | 101100 | 13380634500 | 41300 | 41300 | 41350 | 41300 | 2896 |
| 558 | 20240416 | 101000 | 13261024000 | 41350 | 41300 | 41350 | 41300 | 1510 |
| 559 | 20240416 | 100900 | 13198630850 | 41300 | 41350 | 41350 | 41300 | 1310 |
| 560 | 20240416 | 100800 | 13144514400 | 41300 | 41300 | 41350 | 41300 | 1246 |
| 561 | 20240416 | 100700 | 13093036900 | 41300 | 41300 | 41350 | 41300 | 1855 |
| 562 | 20240416 | 100600 | 13016404150 | 41300 | 41300 | 41350 | 41300 | 1457 |
| 563 | 20240416 | 100500 | 12956220700 | 41300 | 41400 | 41450 | 41300 | 13606 |
| 564 | 20240416 | 100400 | 12393446250 | 41400 | 41500 | 41500 | 41400 | 9897 |
| 565 | 20240416 | 100300 | 11983280550 | 41500 | 41500 | 41500 | 41450 | 1500 |
| 566 | 20240416 | 100200 | 11921093750 | 41450 | 41500 | 41500 | 41450 | 904 |
| 567 | 20240416 | 100100 | 11883614350 | 41450 | 41500 | 41550 | 41450 | 4688 |
| 568 | 20240416 | 100000 | 11689110000 | 41500 | 41500 | 41550 | 41500 | 2831 |
| 569 | 20240416 | 095900 | 11571587700 | 41500 | 41500 | 41550 | 41500 | 753 |
| 570 | 20240416 | 095800 | 11540309000 | 41500 | 41500 | 41550 | 41500 | 780 |
| 571 | 20240416 | 095700 | 11507907750 | 41500 | 41500 | 41550 | 41500 | 1223 |
| 572 | 20240416 | 095600 | 11457133300 | 41500 | 41500 | 41550 | 41500 | 5223 |
| 573 | 20240416 | 095500 | 11240368450 | 41450 | 41450 | 41500 | 41450 | 931 |
| 574 | 20240416 | 095400 | 11201757950 | 41450 | 41500 | 41500 | 41450 | 966 |
| 575 | 20240416 | 095300 | 11161709150 | 41500 | 41500 | 41500 | 41450 | 1323 |
| 576 | 20240416 | 095200 | 11106845700 | 41500 | 41450 | 41500 | 41450 | 757 |
| 577 | 20240416 | 095100 | 11075456600 | 41450 | 41450 | 41500 | 41450 | 804 |
| 578 | 20240416 | 095000 | 11042123250 | 41500 | 41500 | 41500 | 41450 | 1480 |
| 579 | 20240416 | 094900 | 10980753350 | 41450 | 41450 | 41500 | 41450 | 467 |
| 580 | 20240416 | 094800 | 10961394200 | 41500 | 41450 | 41500 | 41450 | 2065 |
| 581 | 20240416 | 094700 | 10875783350 | 41450 | 41400 | 41450 | 41400 | 1619 |
| 582 | 20240416 | 094600 | 10808693600 | 41400 | 41550 | 41550 | 41400 | 11981 |
| 583 | 20240416 | 094500 | 10311681750 | 41550 | 41550 | 41550 | 41500 | 928 |
| 584 | 20240416 | 094400 | 10273134000 | 41500 | 41500 | 41550 | 41500 | 595 |
| 585 | 20240416 | 094300 | 10248418700 | 41500 | 41550 | 41550 | 41500 | 1221 |
| 586 | 20240416 | 094200 | 10197727600 | 41500 | 41550 | 41550 | 41500 | 824 |
| 587 | 20240416 | 094100 | 10163496100 | 41550 | 41550 | 41550 | 41500 | 541 |
| 588 | 20240416 | 094000 | 10141018500 | 41500 | 41550 | 41600 | 41500 | 3368 |
| 589 | 20240416 | 093900 | 10001008200 | 41600 | 41600 | 41600 | 41550 | 413 |
| 590 | 20240416 | 093800 | 9983831850 | 41600 | 41550 | 41600 | 41500 | 1641 |
| 591 | 20240416 | 093700 | 9915647000 | 41550 | 41650 | 41700 | 41500 | 7349 |
| 592 | 20240416 | 093600 | 9609962650 | 41650 | 41650 | 41700 | 41650 | 990 |
| 593 | 20240416 | 093500 | 9568710250 | 41600 | 41550 | 41650 | 41550 | 7481 |
| 594 | 20240416 | 093400 | 9257632550 | 41500 | 41550 | 41550 | 41500 | 193 |
| 595 | 20240416 | 093300 | 9249616450 | 41550 | 41450 | 41550 | 41450 | 3038 |
| 596 | 20240416 | 093200 | 9123556500 | 41450 | 41550 | 41550 | 41450 | 3682 |
| 597 | 20240416 | 093100 | 8970758200 | 41550 | 41500 | 41550 | 41500 | 3101 |
| 598 | 20240416 | 093000 | 8842054050 | 41500 | 41500 | 41500 | 41400 | 7383 |
| 599 | 20240416 | 092900 | 8535935550 | 41500 | 41550 | 41550 | 41500 | 851 |
| 600 | 20240416 | 092800 | 8500606900 | 41500 | 41500 | 41550 | 41500 | 1171 |
| 601 | 20240416 | 092700 | 8451997700 | 41550 | 41450 | 41550 | 41450 | 2318 |
| 602 | 20240416 | 092600 | 8355810750 | 41450 | 41500 | 41500 | 41400 | 4173 |
| 603 | 20240416 | 092500 | 8182822950 | 41500 | 41600 | 41600 | 41500 | 5545 |
| 604 | 20240416 | 092400 | 7952445200 | 41550 | 41600 | 41600 | 41550 | 516 |
| 605 | 20240416 | 092300 | 7930983250 | 41550 | 41500 | 41600 | 41400 | 9218 |
| 606 | 20240416 | 092200 | 7548302050 | 41400 | 41500 | 41550 | 41400 | 9599 |
| 607 | 20240416 | 092100 | 7150193300 | 41500 | 41550 | 41550 | 41500 | 2250 |
| 608 | 20240416 | 092000 | 7056784600 | 41500 | 41550 | 41550 | 41500 | 887 |
| 609 | 20240416 | 091900 | 7019954250 | 41550 | 41500 | 41550 | 41500 | 2659 |
| 610 | 20240416 | 091800 | 6909515150 | 41550 | 41650 | 41700 | 41500 | 15014 |
| 611 | 20240416 | 091700 | 6284541900 | 41700 | 41700 | 41700 | 41650 | 1840 |
| 612 | 20240416 | 091600 | 6207814450 | 41650 | 41750 | 41800 | 41650 | 4733 |
| 613 | 20240416 | 091500 | 6010388700 | 41750 | 41650 | 41750 | 41650 | 5024 |
| 614 | 20240416 | 091400 | 5800731600 | 41650 | 41600 | 41650 | 41600 | 3412 |
| 615 | 20240416 | 091300 | 5658688750 | 41600 | 41650 | 41650 | 41550 | 3298 |
| 616 | 20240416 | 091200 | 5521536600 | 41650 | 41650 | 41700 | 41650 | 4505 |
| 617 | 20240416 | 091100 | 5333804150 | 41700 | 41750 | 41750 | 41600 | 22138 |
| 618 | 20240416 | 091000 | 4411291600 | 41750 | 41750 | 41750 | 41700 | 676 |
| 619 | 20240416 | 090900 | 4383069250 | 41750 | 41750 | 41750 | 41700 | 2887 |
| 620 | 20240416 | 090800 | 4262584650 | 41750 | 41700 | 41750 | 41700 | 6081 |
| 621 | 20240416 | 090700 | 4008794850 | 41700 | 41700 | 41750 | 41650 | 5760 |
| 622 | 20240416 | 090600 | 3768579750 | 41650 | 41800 | 41850 | 41650 | 17707 |
| 623 | 20240416 | 090500 | 3029128000 | 41800 | 41950 | 41950 | 41750 | 20414 |
| 624 | 20240416 | 090400 | 2173523400 | 41950 | 41900 | 42000 | 41850 | 7128 |
| 625 | 20240416 | 090300 | 1874287500 | 41850 | 41800 | 41850 | 41650 | 7620 |
| 626 | 20240416 | 090200 | 1555970250 | 41800 | 42000 | 42050 | 41750 | 6920 |
| 627 | 20240416 | 090100 | 1265876450 | 42050 | 42000 | 42050 | 41900 | 8177 |
| 628 | 20240416 | 090000 | 922540750 | 42000 | 41950 | 42000 | 41800 | 21993 |