34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 3 | 20240417 | 192500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240417 | 192400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240417 | 192300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240417 | 192200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240417 | 192100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240417 | 192000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240417 | 191900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240417 | 191800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240417 | 191700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240417 | 191600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240417 | 191500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240417 | 191400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240417 | 191300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240417 | 191200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240417 | 191100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240417 | 191000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240417 | 190900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240417 | 190800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240417 | 190700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240417 | 190600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240417 | 190500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240417 | 190400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240417 | 190300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240417 | 190200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240417 | 190100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240417 | 190000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240417 | 185900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240417 | 185800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240417 | 185700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240417 | 185600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 33 | 20240417 | 185500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240417 | 185400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240417 | 185300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240417 | 185200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240417 | 185100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240417 | 185000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240417 | 184900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240417 | 184800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240417 | 184700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240417 | 184600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240417 | 184500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240417 | 184400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240417 | 184300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240417 | 184200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240417 | 184100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240417 | 184000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240417 | 183900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240417 | 183800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240417 | 183700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240417 | 183600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240417 | 183500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240417 | 183400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240417 | 183300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240417 | 183200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240417 | 183100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240417 | 183000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240417 | 182900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240417 | 182800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240417 | 182700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240417 | 182600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 63 | 20240417 | 182500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240417 | 182400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240417 | 182300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240417 | 182200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240417 | 182100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240417 | 182000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240417 | 181900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240417 | 181800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240417 | 181700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240417 | 181600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240417 | 181500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240417 | 181400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240417 | 181300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240417 | 181200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240417 | 181100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240417 | 181000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240417 | 180900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240417 | 180800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240417 | 180700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240417 | 180600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240417 | 180500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240417 | 180400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240417 | 180300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240417 | 180200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240417 | 180100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240417 | 180000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240417 | 175900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240417 | 175800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240417 | 175700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240417 | 175600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 93 | 20240417 | 175500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240417 | 175400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240417 | 175300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240417 | 175200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240417 | 175100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240417 | 175000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240417 | 174900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240417 | 174800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240417 | 174700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240417 | 174600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240417 | 174500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240417 | 174400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240417 | 174300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240417 | 174200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240417 | 174100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240417 | 174000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240417 | 173900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240417 | 173800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240417 | 173700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240417 | 173600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240417 | 173500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240417 | 173400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240417 | 173300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240417 | 173200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240417 | 173100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240417 | 173000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240417 | 172900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240417 | 172800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240417 | 172700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240417 | 172600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 123 | 20240417 | 172500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240417 | 172400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240417 | 172300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240417 | 172200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240417 | 172100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240417 | 172000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240417 | 171900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240417 | 171800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240417 | 171700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240417 | 171600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240417 | 171500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240417 | 171400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240417 | 171300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240417 | 171200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240417 | 171100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240417 | 171000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240417 | 170900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240417 | 170800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240417 | 170700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240417 | 170600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240417 | 170500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240417 | 170400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240417 | 170300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240417 | 170200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240417 | 170100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240417 | 170000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240417 | 165900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240417 | 165800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240417 | 165700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240417 | 165600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 153 | 20240417 | 165500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240417 | 165400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240417 | 165300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240417 | 165200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240417 | 165100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240417 | 165000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240417 | 164900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240417 | 164800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240417 | 164700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240417 | 164600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240417 | 164500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240417 | 164400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240417 | 164300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240417 | 164200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240417 | 164100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240417 | 164000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240417 | 163900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240417 | 163800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240417 | 163700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240417 | 163600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240417 | 163500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240417 | 163400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240417 | 163300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240417 | 163200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240417 | 163100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240417 | 163000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240417 | 162900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240417 | 162800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240417 | 162700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240417 | 162600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 183 | 20240417 | 162500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240417 | 162400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240417 | 162300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240417 | 162200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240417 | 162100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240417 | 162000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240417 | 161900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240417 | 161800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240417 | 161700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240417 | 161600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240417 | 161500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240417 | 161400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240417 | 161300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240417 | 161200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240417 | 161100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240417 | 161000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240417 | 160900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240417 | 160800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240417 | 160700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240417 | 160600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240417 | 160500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240417 | 160400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240417 | 160300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240417 | 160200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240417 | 160100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240417 | 160000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240417 | 155900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240417 | 155800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240417 | 155700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240417 | 155600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 213 | 20240417 | 155500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240417 | 155400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240417 | 155300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240417 | 155200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240417 | 155100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240417 | 155000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240417 | 154900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240417 | 154800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240417 | 154700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240417 | 154600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240417 | 154500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240417 | 154400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240417 | 154300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240417 | 154200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240417 | 154100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240417 | 154000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240417 | 153900 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240417 | 153800 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240417 | 153700 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240417 | 153600 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240417 | 153500 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240417 | 153400 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240417 | 153300 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240417 | 153200 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240417 | 153100 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240417 | 153000 | 45236719500 | 40550 | 40550 | 40550 | 40550 | 149505 |
| 239 | 20240417 | 152900 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20240417 | 152800 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20240417 | 152700 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20240417 | 152600 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 243 | 20240417 | 152500 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20240417 | 152400 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20240417 | 152300 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20240417 | 152200 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20240417 | 152100 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20240417 | 152000 | 39174291750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20240417 | 151900 | 39174291750 | 40650 | 40650 | 40650 | 40600 | 8476 |
| 250 | 20240417 | 151800 | 38829820250 | 40600 | 40600 | 40650 | 40600 | 5140 |
| 251 | 20240417 | 151700 | 38620998100 | 40650 | 40600 | 40650 | 40600 | 4580 |
| 252 | 20240417 | 151600 | 38434936150 | 40650 | 40600 | 40650 | 40600 | 5221 |
| 253 | 20240417 | 151500 | 38222855300 | 40650 | 40600 | 40650 | 40600 | 5037 |
| 254 | 20240417 | 151400 | 38018260900 | 40600 | 40600 | 40650 | 40600 | 5608 |
| 255 | 20240417 | 151300 | 37790478750 | 40600 | 40650 | 40650 | 40600 | 1659 |
| 256 | 20240417 | 151200 | 37723094300 | 40650 | 40650 | 40700 | 40600 | 12865 |
| 257 | 20240417 | 151100 | 37200165950 | 40700 | 40650 | 40700 | 40650 | 3448 |
| 258 | 20240417 | 151000 | 37059965550 | 40650 | 40700 | 40700 | 40650 | 3154 |
| 259 | 20240417 | 150900 | 36931700850 | 40700 | 40650 | 40700 | 40650 | 1533 |
| 260 | 20240417 | 150800 | 36869362350 | 40650 | 40650 | 40700 | 40650 | 1712 |
| 261 | 20240417 | 150700 | 36799751700 | 40650 | 40650 | 40700 | 40650 | 2246 |
| 262 | 20240417 | 150600 | 36708440600 | 40650 | 40700 | 40700 | 40650 | 1744 |
| 263 | 20240417 | 150500 | 36637530150 | 40700 | 40650 | 40700 | 40600 | 11685 |
| 264 | 20240417 | 150400 | 36162538950 | 40650 | 40750 | 40750 | 40650 | 16351 |
| 265 | 20240417 | 150300 | 35496965850 | 40800 | 40800 | 40800 | 40750 | 2970 |
| 266 | 20240417 | 150200 | 35375901500 | 40750 | 40750 | 40800 | 40750 | 1555 |
| 267 | 20240417 | 150100 | 35312520900 | 40800 | 40850 | 40850 | 40750 | 6430 |
| 268 | 20240417 | 150000 | 35050204850 | 40850 | 40800 | 40850 | 40750 | 3390 |
| 269 | 20240417 | 145900 | 34911933500 | 40800 | 40750 | 40800 | 40750 | 5370 |
| 270 | 20240417 | 145800 | 34692929000 | 40800 | 40800 | 40800 | 40750 | 1707 |
| 271 | 20240417 | 145700 | 34623339700 | 40750 | 40750 | 40800 | 40750 | 1575 |
| 272 | 20240417 | 145600 | 34559139350 | 40750 | 40750 | 40800 | 40750 | 2087 |
| 273 | 20240417 | 145500 | 34474071750 | 40750 | 40800 | 40850 | 40750 | 3417 |
| 274 | 20240417 | 145400 | 34334664500 | 40850 | 40850 | 40850 | 40800 | 10697 |
| 275 | 20240417 | 145300 | 33898192100 | 40850 | 40800 | 40850 | 40800 | 3229 |
| 276 | 20240417 | 145200 | 33766409850 | 40800 | 40850 | 40850 | 40800 | 1952 |
| 277 | 20240417 | 145100 | 33686724150 | 40850 | 40800 | 40850 | 40800 | 2165 |
| 278 | 20240417 | 145000 | 33598344900 | 40850 | 40800 | 40850 | 40800 | 2057 |
| 279 | 20240417 | 144900 | 33514375700 | 40800 | 40850 | 40850 | 40800 | 3102 |
| 280 | 20240417 | 144800 | 33387789650 | 40850 | 40850 | 40850 | 40800 | 1943 |
| 281 | 20240417 | 144700 | 33308477050 | 40850 | 40800 | 40850 | 40800 | 1945 |
| 282 | 20240417 | 144600 | 33229085850 | 40800 | 40800 | 40850 | 40800 | 2111 |
| 283 | 20240417 | 144500 | 33142918650 | 40800 | 40850 | 40850 | 40800 | 2380 |
| 284 | 20240417 | 144400 | 33045776800 | 40850 | 40800 | 40850 | 40800 | 2099 |
| 285 | 20240417 | 144300 | 32960097400 | 40800 | 40800 | 40850 | 40800 | 1701 |
| 286 | 20240417 | 144200 | 32890677650 | 40800 | 40850 | 40850 | 40800 | 5653 |
| 287 | 20240417 | 144100 | 32659978500 | 40800 | 40800 | 40850 | 40800 | 1415 |
| 288 | 20240417 | 144000 | 32602223100 | 40850 | 40850 | 40900 | 40800 | 8699 |
| 289 | 20240417 | 143900 | 32246923000 | 40900 | 40850 | 40900 | 40850 | 1476 |
| 290 | 20240417 | 143800 | 32186606250 | 40900 | 40900 | 40900 | 40850 | 1470 |
| 291 | 20240417 | 143700 | 32126526500 | 40900 | 40800 | 40900 | 40800 | 8598 |
| 292 | 20240417 | 143600 | 31775312050 | 40850 | 41000 | 41000 | 40800 | 23258 |
| 293 | 20240417 | 143500 | 30824485200 | 41000 | 41000 | 41000 | 40950 | 2356 |
| 294 | 20240417 | 143400 | 30727928600 | 41000 | 41000 | 41050 | 40950 | 2572 |
| 295 | 20240417 | 143300 | 30622514300 | 40950 | 41000 | 41050 | 40950 | 2154 |
| 296 | 20240417 | 143200 | 30534234300 | 41000 | 41000 | 41050 | 40950 | 716 |
| 297 | 20240417 | 143100 | 30504878150 | 41000 | 40950 | 41000 | 40950 | 1817 |
| 298 | 20240417 | 143000 | 30430386300 | 40950 | 41000 | 41000 | 40950 | 900 |
| 299 | 20240417 | 142900 | 30393496650 | 41000 | 40950 | 41000 | 40950 | 1441 |
| 300 | 20240417 | 142800 | 30334437100 | 41000 | 41050 | 41050 | 40950 | 7613 |
| 301 | 20240417 | 142700 | 30022308650 | 41000 | 41050 | 41050 | 41000 | 1174 |
| 302 | 20240417 | 142600 | 29974144200 | 41050 | 41050 | 41050 | 41000 | 2713 |
| 303 | 20240417 | 142500 | 29862866250 | 41050 | 41050 | 41050 | 41000 | 1485 |
| 304 | 20240417 | 142400 | 29801943050 | 41000 | 41050 | 41050 | 41000 | 1501 |
| 305 | 20240417 | 142300 | 29740356100 | 41000 | 41000 | 41050 | 41000 | 956 |
| 306 | 20240417 | 142200 | 29701136150 | 41000 | 41050 | 41050 | 41000 | 1151 |
| 307 | 20240417 | 142100 | 29653902500 | 41000 | 41000 | 41050 | 41000 | 945 |
| 308 | 20240417 | 142000 | 29615133900 | 41000 | 41000 | 41050 | 41000 | 687 |
| 309 | 20240417 | 141900 | 29586958250 | 41050 | 41000 | 41050 | 41000 | 591 |
| 310 | 20240417 | 141800 | 29562715550 | 41000 | 41000 | 41050 | 41000 | 481 |
| 311 | 20240417 | 141700 | 29542985650 | 41050 | 41050 | 41050 | 40950 | 10753 |
| 312 | 20240417 | 141600 | 29102099750 | 41000 | 41050 | 41050 | 41000 | 860 |
| 313 | 20240417 | 141500 | 29066808800 | 41050 | 41000 | 41050 | 41000 | 2354 |
| 314 | 20240417 | 141400 | 28970243550 | 41000 | 41050 | 41050 | 41000 | 2675 |
| 315 | 20240417 | 141300 | 28860451850 | 41000 | 41000 | 41050 | 41000 | 1443 |
| 316 | 20240417 | 141200 | 28801237250 | 41000 | 41000 | 41050 | 41000 | 2516 |
| 317 | 20240417 | 141100 | 28697995300 | 41050 | 41050 | 41050 | 41000 | 1529 |
| 318 | 20240417 | 141000 | 28635263000 | 41050 | 41000 | 41050 | 41000 | 1040 |
| 319 | 20240417 | 140900 | 28592593600 | 41000 | 41000 | 41050 | 41000 | 770 |
| 320 | 20240417 | 140800 | 28560993500 | 41050 | 41050 | 41050 | 41000 | 1358 |
| 321 | 20240417 | 140700 | 28505272050 | 41050 | 41050 | 41050 | 41000 | 1216 |
| 322 | 20240417 | 140600 | 28455362450 | 41050 | 41000 | 41050 | 41000 | 979 |
| 323 | 20240417 | 140500 | 28415189400 | 41050 | 41000 | 41050 | 40950 | 1260 |
| 324 | 20240417 | 140400 | 28363484900 | 40950 | 40950 | 41050 | 40950 | 3162 |
| 325 | 20240417 | 140300 | 28233856600 | 41000 | 40950 | 41000 | 40950 | 5394 |
| 326 | 20240417 | 140200 | 28012703050 | 40950 | 40950 | 41000 | 40900 | 1186 |
| 327 | 20240417 | 140100 | 27964116100 | 40950 | 40950 | 40950 | 40900 | 1660 |
| 328 | 20240417 | 140000 | 27896157800 | 40950 | 40900 | 40950 | 40900 | 1302 |
| 329 | 20240417 | 135900 | 27842844650 | 40900 | 40950 | 40950 | 40900 | 1503 |
| 330 | 20240417 | 135800 | 27781312600 | 40950 | 40950 | 40950 | 40900 | 2187 |
| 331 | 20240417 | 135700 | 27691772300 | 40950 | 40950 | 40950 | 40900 | 1477 |
| 332 | 20240417 | 135600 | 27631298150 | 40950 | 40850 | 40950 | 40850 | 2150 |
| 333 | 20240417 | 135500 | 27543331150 | 40900 | 40850 | 40900 | 40850 | 1566 |
| 334 | 20240417 | 135400 | 27479295900 | 40900 | 40900 | 40900 | 40850 | 867 |
| 335 | 20240417 | 135300 | 27443846900 | 40900 | 40900 | 40900 | 40850 | 2061 |
| 336 | 20240417 | 135200 | 27359553650 | 40850 | 40850 | 40900 | 40850 | 1073 |
| 337 | 20240417 | 135100 | 27315677650 | 40900 | 40900 | 40900 | 40850 | 881 |
| 338 | 20240417 | 135000 | 27279666850 | 40900 | 40900 | 40900 | 40850 | 524 |
| 339 | 20240417 | 134900 | 27258239900 | 40900 | 40900 | 40900 | 40850 | 959 |
| 340 | 20240417 | 134800 | 27219027850 | 40850 | 40900 | 40900 | 40850 | 1171 |
| 341 | 20240417 | 134700 | 27171156350 | 40900 | 40850 | 40900 | 40800 | 6319 |
| 342 | 20240417 | 134600 | 26912930450 | 40850 | 40800 | 40850 | 40800 | 1115 |
| 343 | 20240417 | 134500 | 26867397250 | 40800 | 40850 | 40900 | 40800 | 8038 |
| 344 | 20240417 | 134400 | 26539040900 | 40900 | 40850 | 40900 | 40850 | 1510 |
| 345 | 20240417 | 134300 | 26477305550 | 40900 | 40900 | 40900 | 40850 | 547 |
| 346 | 20240417 | 134200 | 26454937050 | 40900 | 40850 | 40900 | 40850 | 2573 |
| 347 | 20240417 | 134100 | 26349788000 | 40850 | 40850 | 40850 | 40800 | 1914 |
| 348 | 20240417 | 134000 | 26271616800 | 40850 | 40850 | 40850 | 40800 | 1058 |
| 349 | 20240417 | 133900 | 26228412400 | 40850 | 40800 | 40850 | 40800 | 883 |
| 350 | 20240417 | 133800 | 26192360050 | 40800 | 40800 | 40850 | 40800 | 955 |
| 351 | 20240417 | 133700 | 26153371900 | 40850 | 40850 | 40850 | 40800 | 562 |
| 352 | 20240417 | 133600 | 26130427600 | 40850 | 40800 | 40850 | 40800 | 545 |
| 353 | 20240417 | 133500 | 26108176550 | 40800 | 40900 | 40900 | 40800 | 4478 |
| 354 | 20240417 | 133400 | 25925290350 | 40900 | 40850 | 40900 | 40800 | 1666 |
| 355 | 20240417 | 133300 | 25857213900 | 40850 | 40800 | 40850 | 40800 | 2560 |
| 356 | 20240417 | 133200 | 25752650000 | 40850 | 40850 | 40850 | 40800 | 971 |
| 357 | 20240417 | 133100 | 25713007450 | 40850 | 40800 | 40850 | 40800 | 865 |
| 358 | 20240417 | 133000 | 25677692800 | 40800 | 40800 | 40850 | 40800 | 699 |
| 359 | 20240417 | 132900 | 25649157600 | 40800 | 40850 | 40850 | 40800 | 553 |
| 360 | 20240417 | 132800 | 25626588650 | 40800 | 40800 | 40850 | 40800 | 720 |
| 361 | 20240417 | 132700 | 25597195200 | 40800 | 40800 | 40850 | 40800 | 3270 |
| 362 | 20240417 | 132600 | 25463757750 | 40850 | 40850 | 40850 | 40800 | 453 |
| 363 | 20240417 | 132500 | 25445266200 | 40850 | 40800 | 40850 | 40800 | 12269 |
| 364 | 20240417 | 132400 | 24944641800 | 40850 | 40850 | 40850 | 40800 | 1122 |
| 365 | 20240417 | 132300 | 24898820250 | 40800 | 40850 | 40850 | 40800 | 1352 |
| 366 | 20240417 | 132200 | 24843601600 | 40850 | 40800 | 40850 | 40800 | 1692 |
| 367 | 20240417 | 132100 | 24774497400 | 40850 | 40850 | 40850 | 40800 | 1317 |
| 368 | 20240417 | 132000 | 24720703600 | 40800 | 40800 | 40850 | 40800 | 1702 |
| 369 | 20240417 | 131900 | 24651180150 | 40850 | 40850 | 40850 | 40800 | 1887 |
| 370 | 20240417 | 131800 | 24574114950 | 40850 | 40850 | 40850 | 40800 | 1151 |
| 371 | 20240417 | 131700 | 24527126800 | 40850 | 40800 | 40850 | 40800 | 602 |
| 372 | 20240417 | 131600 | 24502535650 | 40850 | 40800 | 40850 | 40750 | 1771 |
| 373 | 20240417 | 131500 | 24430282100 | 40800 | 40800 | 40800 | 40750 | 928 |
| 374 | 20240417 | 131400 | 24392429050 | 40800 | 40750 | 40800 | 40750 | 690 |
| 375 | 20240417 | 131300 | 24364280650 | 40750 | 40750 | 40800 | 40700 | 1137 |
| 376 | 20240417 | 131200 | 24317933500 | 40750 | 40750 | 40750 | 40700 | 869 |
| 377 | 20240417 | 131100 | 24282534300 | 40750 | 40700 | 40750 | 40700 | 685 |
| 378 | 20240417 | 131000 | 24254622750 | 40750 | 40700 | 40750 | 40700 | 1110 |
| 379 | 20240417 | 130900 | 24209405700 | 40700 | 40800 | 40850 | 40700 | 9423 |
| 380 | 20240417 | 130800 | 23825087700 | 40850 | 40850 | 40850 | 40800 | 437 |
| 381 | 20240417 | 130700 | 23807251800 | 40850 | 40800 | 40850 | 40800 | 654 |
| 382 | 20240417 | 130600 | 23780544400 | 40800 | 40800 | 40850 | 40800 | 726 |
| 383 | 20240417 | 130500 | 23750912950 | 40850 | 40850 | 40850 | 40800 | 1252 |
| 384 | 20240417 | 130400 | 23699799100 | 40800 | 40900 | 40900 | 40800 | 6358 |
| 385 | 20240417 | 130300 | 23440120650 | 40850 | 40850 | 40900 | 40850 | 1580 |
| 386 | 20240417 | 130200 | 23375552350 | 40900 | 40850 | 40900 | 40850 | 649 |
| 387 | 20240417 | 130100 | 23349026350 | 40900 | 40900 | 40900 | 40850 | 529 |
| 388 | 20240417 | 130000 | 23327400450 | 40900 | 40800 | 40900 | 40800 | 632 |
| 389 | 20240417 | 125900 | 23301570800 | 40850 | 40850 | 40850 | 40800 | 722 |
| 390 | 20240417 | 125800 | 23272085250 | 40850 | 40850 | 40850 | 40800 | 4659 |
| 391 | 20240417 | 125700 | 23081766150 | 40850 | 40800 | 40850 | 40800 | 756 |
| 392 | 20240417 | 125600 | 23050910650 | 40800 | 40850 | 40850 | 40800 | 990 |
| 393 | 20240417 | 125500 | 23010497150 | 40850 | 40800 | 40850 | 40800 | 279 |
| 394 | 20240417 | 125400 | 22999103300 | 40800 | 40850 | 40850 | 40800 | 640 |
| 395 | 20240417 | 125300 | 22972975400 | 40800 | 40850 | 40900 | 40800 | 9416 |
| 396 | 20240417 | 125200 | 22588522750 | 40850 | 40900 | 40900 | 40850 | 621 |
| 397 | 20240417 | 125100 | 22563148950 | 40850 | 40900 | 40900 | 40850 | 862 |
| 398 | 20240417 | 125000 | 22527917100 | 40900 | 40900 | 40900 | 40850 | 615 |
| 399 | 20240417 | 124900 | 22502783450 | 40900 | 40850 | 40900 | 40850 | 738 |
| 400 | 20240417 | 124800 | 22472620250 | 40850 | 40900 | 40900 | 40850 | 258 |
| 401 | 20240417 | 124700 | 22462069800 | 40850 | 40850 | 40900 | 40850 | 2766 |
| 402 | 20240417 | 124600 | 22348966600 | 40850 | 40850 | 40900 | 40850 | 632 |
| 403 | 20240417 | 124500 | 22323137250 | 40900 | 40850 | 40900 | 40850 | 942 |
| 404 | 20240417 | 124400 | 22284639800 | 40850 | 40850 | 40900 | 40850 | 1115 |
| 405 | 20240417 | 124300 | 22239060150 | 40900 | 40900 | 40900 | 40850 | 474 |
| 406 | 20240417 | 124200 | 22219690400 | 40900 | 40900 | 40900 | 40850 | 360 |
| 407 | 20240417 | 124100 | 22204969300 | 40900 | 40900 | 40900 | 40850 | 451 |
| 408 | 20240417 | 124000 | 22186535650 | 40850 | 40850 | 40900 | 40850 | 881 |
| 409 | 20240417 | 123900 | 22150529400 | 40850 | 40900 | 40900 | 40850 | 584 |
| 410 | 20240417 | 123800 | 22126667150 | 40900 | 40900 | 40900 | 40850 | 221 |
| 411 | 20240417 | 123700 | 22117631900 | 40900 | 40900 | 40900 | 40850 | 779 |
| 412 | 20240417 | 123600 | 22085795500 | 40850 | 40900 | 40900 | 40850 | 799 |
| 413 | 20240417 | 123500 | 22053145350 | 40900 | 40900 | 40900 | 40850 | 527 |
| 414 | 20240417 | 123400 | 22031604950 | 40850 | 40900 | 40900 | 40850 | 657 |
| 415 | 20240417 | 123300 | 22004755600 | 40900 | 40850 | 40900 | 40850 | 451 |
| 416 | 20240417 | 123200 | 21986314050 | 40900 | 40900 | 40900 | 40850 | 531 |
| 417 | 20240417 | 123100 | 21964607500 | 40900 | 40950 | 40950 | 40850 | 3150 |
| 418 | 20240417 | 123000 | 21835788400 | 40950 | 40950 | 40950 | 40900 | 648 |
| 419 | 20240417 | 122900 | 21809268700 | 40950 | 40950 | 40950 | 40900 | 6616 |
| 420 | 20240417 | 122800 | 21538465250 | 41000 | 40950 | 41000 | 40950 | 1494 |
| 421 | 20240417 | 122700 | 21477255800 | 40950 | 41000 | 41000 | 40950 | 1015 |
| 422 | 20240417 | 122600 | 21435665100 | 41000 | 41000 | 41000 | 40950 | 1031 |
| 423 | 20240417 | 122500 | 21393408300 | 40950 | 41000 | 41000 | 40950 | 2081 |
| 424 | 20240417 | 122400 | 21308147150 | 40950 | 40950 | 41000 | 40950 | 722 |
| 425 | 20240417 | 122300 | 21278560000 | 40950 | 40950 | 41000 | 40950 | 824 |
| 426 | 20240417 | 122200 | 21244797150 | 41000 | 40950 | 41000 | 40950 | 860 |
| 427 | 20240417 | 122100 | 21209564650 | 40950 | 40950 | 41000 | 40950 | 1106 |
| 428 | 20240417 | 122000 | 21164250300 | 41000 | 40950 | 41000 | 40950 | 251 |
| 429 | 20240417 | 121900 | 21153967850 | 40950 | 40900 | 41000 | 40900 | 1253 |
| 430 | 20240417 | 121800 | 21102657700 | 40950 | 40950 | 40950 | 40900 | 657 |
| 431 | 20240417 | 121700 | 21075772100 | 40950 | 41000 | 41000 | 40900 | 3529 |
| 432 | 20240417 | 121600 | 20931311600 | 41000 | 40950 | 41000 | 40900 | 1604 |
| 433 | 20240417 | 121500 | 20865639450 | 40950 | 40900 | 40950 | 40900 | 906 |
| 434 | 20240417 | 121400 | 20828558350 | 40900 | 40900 | 40950 | 40900 | 888 |
| 435 | 20240417 | 121300 | 20792214750 | 40900 | 40900 | 40950 | 40900 | 1318 |
| 436 | 20240417 | 121200 | 20738258350 | 40950 | 40950 | 40950 | 40900 | 1354 |
| 437 | 20240417 | 121100 | 20682826750 | 40950 | 40900 | 40950 | 40900 | 1019 |
| 438 | 20240417 | 121000 | 20641117650 | 40950 | 40950 | 40950 | 40900 | 1141 |
| 439 | 20240417 | 120900 | 20594406750 | 40950 | 40900 | 40950 | 40900 | 384 |
| 440 | 20240417 | 120800 | 20578685500 | 40950 | 40950 | 40950 | 40900 | 1056 |
| 441 | 20240417 | 120700 | 20535461900 | 40900 | 40900 | 40950 | 40900 | 755 |
| 442 | 20240417 | 120600 | 20504559050 | 40900 | 40950 | 40950 | 40900 | 518 |
| 443 | 20240417 | 120500 | 20483350650 | 40900 | 40900 | 40950 | 40900 | 966 |
| 444 | 20240417 | 120400 | 20443816600 | 40900 | 40950 | 40950 | 40900 | 609 |
| 445 | 20240417 | 120300 | 20418897500 | 40950 | 40950 | 40950 | 40900 | 369 |
| 446 | 20240417 | 120200 | 20403790850 | 40950 | 40850 | 40950 | 40850 | 1785 |
| 447 | 20240417 | 120100 | 20330797650 | 40850 | 40850 | 40900 | 40850 | 1877 |
| 448 | 20240417 | 120000 | 20254036300 | 40850 | 40850 | 40900 | 40850 | 771 |
| 449 | 20240417 | 115900 | 20222517400 | 40850 | 40800 | 40900 | 40800 | 1666 |
| 450 | 20240417 | 115800 | 20154444950 | 40850 | 40850 | 40850 | 40800 | 1151 |
| 451 | 20240417 | 115700 | 20107444700 | 40800 | 40800 | 40850 | 40800 | 714 |
| 452 | 20240417 | 115600 | 20078282850 | 40800 | 40800 | 40850 | 40800 | 659 |
| 453 | 20240417 | 115500 | 20051371000 | 40850 | 40800 | 40850 | 40800 | 744 |
| 454 | 20240417 | 115400 | 20021004650 | 40850 | 40800 | 40850 | 40800 | 1116 |
| 455 | 20240417 | 115300 | 19975436050 | 40850 | 40800 | 40850 | 40800 | 637 |
| 456 | 20240417 | 115200 | 19949422200 | 40850 | 40800 | 40850 | 40800 | 716 |
| 457 | 20240417 | 115100 | 19920194200 | 40800 | 40800 | 40850 | 40800 | 1219 |
| 458 | 20240417 | 115000 | 19870447650 | 40850 | 40850 | 40850 | 40800 | 398 |
| 459 | 20240417 | 114900 | 19854198950 | 40850 | 40800 | 40850 | 40800 | 935 |
| 460 | 20240417 | 114800 | 19816028600 | 40800 | 40800 | 40850 | 40800 | 621 |
| 461 | 20240417 | 114700 | 19790674950 | 40800 | 40800 | 40850 | 40800 | 637 |
| 462 | 20240417 | 114600 | 19764673200 | 40850 | 40850 | 40850 | 40800 | 811 |
| 463 | 20240417 | 114500 | 19731552550 | 40800 | 40750 | 40850 | 40750 | 8555 |
| 464 | 20240417 | 114400 | 19382638550 | 40800 | 40800 | 40800 | 40750 | 734 |
| 465 | 20240417 | 114300 | 19352702950 | 40750 | 40800 | 40800 | 40750 | 1046 |
| 466 | 20240417 | 114200 | 19310044050 | 40800 | 40750 | 40800 | 40750 | 1308 |
| 467 | 20240417 | 114100 | 19256709750 | 40800 | 40750 | 40800 | 40750 | 4651 |
| 468 | 20240417 | 114000 | 19067046450 | 40800 | 40800 | 40800 | 40750 | 3755 |
| 469 | 20240417 | 113900 | 18913999400 | 40800 | 40800 | 40800 | 40750 | 6252 |
| 470 | 20240417 | 113800 | 18658974150 | 40800 | 40800 | 40800 | 40750 | 1273 |
| 471 | 20240417 | 113700 | 18607081400 | 40750 | 40800 | 40800 | 40750 | 1280 |
| 472 | 20240417 | 113600 | 18554906200 | 40800 | 40700 | 40800 | 40700 | 2926 |
| 473 | 20240417 | 113500 | 18435684900 | 40700 | 40750 | 40750 | 40700 | 1500 |
| 474 | 20240417 | 113400 | 18374579150 | 40750 | 40750 | 40750 | 40700 | 3070 |
| 475 | 20240417 | 113300 | 18249535150 | 40700 | 40700 | 40750 | 40700 | 1789 |
| 476 | 20240417 | 113200 | 18176658700 | 40700 | 40750 | 40750 | 40700 | 1327 |
| 477 | 20240417 | 113100 | 18122616150 | 40750 | 40700 | 40750 | 40700 | 2197 |
| 478 | 20240417 | 113000 | 18033103050 | 40700 | 40700 | 40750 | 40700 | 1147 |
| 479 | 20240417 | 112900 | 17986378350 | 40700 | 40700 | 40750 | 40700 | 1382 |
| 480 | 20240417 | 112800 | 17930095550 | 40700 | 40700 | 40750 | 40700 | 1148 |
| 481 | 20240417 | 112700 | 17883330900 | 40750 | 40750 | 40750 | 40700 | 902 |
| 482 | 20240417 | 112600 | 17846586400 | 40750 | 40650 | 40750 | 40650 | 3141 |
| 483 | 20240417 | 112500 | 17718737700 | 40700 | 40650 | 40700 | 40650 | 1055 |
| 484 | 20240417 | 112400 | 17675823250 | 40650 | 40650 | 40700 | 40650 | 931 |
| 485 | 20240417 | 112300 | 17637946200 | 40700 | 40650 | 40700 | 40650 | 1818 |
| 486 | 20240417 | 112200 | 17563969550 | 40650 | 40650 | 40700 | 40650 | 1014 |
| 487 | 20240417 | 112100 | 17522727600 | 40650 | 40650 | 40700 | 40650 | 1029 |
| 488 | 20240417 | 112000 | 17480869050 | 40700 | 40650 | 40700 | 40650 | 876 |
| 489 | 20240417 | 111900 | 17445232000 | 40700 | 40650 | 40700 | 40650 | 1006 |
| 490 | 20240417 | 111800 | 17404310950 | 40650 | 40650 | 40700 | 40650 | 705 |
| 491 | 20240417 | 111700 | 17375640150 | 40700 | 40650 | 40700 | 40650 | 2967 |
| 492 | 20240417 | 111600 | 17254907800 | 40650 | 40700 | 40700 | 40650 | 1002 |
| 493 | 20240417 | 111500 | 17214153850 | 40650 | 40600 | 40700 | 40600 | 2601 |
| 494 | 20240417 | 111400 | 17108408900 | 40650 | 40600 | 40650 | 40600 | 905 |
| 495 | 20240417 | 111300 | 17071637950 | 40650 | 40600 | 40650 | 40600 | 1513 |
| 496 | 20240417 | 111200 | 17010179150 | 40650 | 40650 | 40650 | 40600 | 651 |
| 497 | 20240417 | 111100 | 16983733450 | 40650 | 40600 | 40650 | 40600 | 592 |
| 498 | 20240417 | 111000 | 16959692200 | 40650 | 40600 | 40650 | 40550 | 5335 |
| 499 | 20240417 | 110900 | 16743101200 | 40550 | 40600 | 40600 | 40550 | 1029 |
| 500 | 20240417 | 110800 | 16701345500 | 40600 | 40550 | 40600 | 40550 | 718 |
| 501 | 20240417 | 110700 | 16672217500 | 40600 | 40550 | 40600 | 40550 | 759 |
| 502 | 20240417 | 110600 | 16641427550 | 40550 | 40550 | 40600 | 40550 | 1179 |
| 503 | 20240417 | 110500 | 16593590200 | 40550 | 40550 | 40600 | 40550 | 567 |
| 504 | 20240417 | 110400 | 16570587600 | 40550 | 40600 | 40600 | 40550 | 503 |
| 505 | 20240417 | 110300 | 16550182850 | 40550 | 40550 | 40600 | 40550 | 1425 |
| 506 | 20240417 | 110200 | 16492383550 | 40600 | 40550 | 40600 | 40550 | 1493 |
| 507 | 20240417 | 110100 | 16431823150 | 40550 | 40550 | 40600 | 40550 | 1196 |
| 508 | 20240417 | 110000 | 16383319450 | 40550 | 40600 | 40600 | 40550 | 1715 |
| 509 | 20240417 | 105900 | 16313757000 | 40550 | 40550 | 40600 | 40550 | 1218 |
| 510 | 20240417 | 105800 | 16264357550 | 40550 | 40600 | 40650 | 40550 | 4457 |
| 511 | 20240417 | 105700 | 16083421600 | 40650 | 40650 | 40650 | 40600 | 686 |
| 512 | 20240417 | 105600 | 16055561700 | 40650 | 40650 | 40650 | 40600 | 452 |
| 513 | 20240417 | 105500 | 16037199750 | 40650 | 40700 | 40700 | 40600 | 1662 |
| 514 | 20240417 | 105400 | 15969651500 | 40700 | 40700 | 40700 | 40650 | 4355 |
| 515 | 20240417 | 105300 | 15792615500 | 40650 | 40650 | 40700 | 40600 | 1889 |
| 516 | 20240417 | 105200 | 15715823050 | 40600 | 40650 | 40650 | 40600 | 612 |
| 517 | 20240417 | 105100 | 15690950450 | 40650 | 40600 | 40650 | 40600 | 639 |
| 518 | 20240417 | 105000 | 15664983400 | 40600 | 40600 | 40650 | 40600 | 748 |
| 519 | 20240417 | 104900 | 15634596300 | 40650 | 40650 | 40650 | 40600 | 605 |
| 520 | 20240417 | 104800 | 15610009700 | 40650 | 40650 | 40700 | 40600 | 1199 |
| 521 | 20240417 | 104700 | 15561270850 | 40650 | 40650 | 40700 | 40600 | 1090 |
| 522 | 20240417 | 104600 | 15516967750 | 40650 | 40650 | 40700 | 40600 | 19373 |
| 523 | 20240417 | 104500 | 14729828250 | 40650 | 40750 | 40750 | 40600 | 7819 |
| 524 | 20240417 | 104400 | 14411762300 | 40700 | 40850 | 40850 | 40700 | 9220 |
| 525 | 20240417 | 104300 | 14035910450 | 40850 | 40850 | 40850 | 40800 | 1709 |
| 526 | 20240417 | 104200 | 13966106800 | 40850 | 40850 | 40850 | 40800 | 1012 |
| 527 | 20240417 | 104100 | 13924788550 | 40850 | 40800 | 40850 | 40800 | 677 |
| 528 | 20240417 | 104000 | 13897148550 | 40800 | 40850 | 40850 | 40800 | 1256 |
| 529 | 20240417 | 103900 | 13845866450 | 40850 | 40850 | 40850 | 40800 | 857 |
| 530 | 20240417 | 103800 | 13810887300 | 40850 | 40800 | 40850 | 40800 | 723 |
| 531 | 20240417 | 103700 | 13781373950 | 40850 | 40850 | 40850 | 40800 | 1363 |
| 532 | 20240417 | 103600 | 13725725250 | 40850 | 40800 | 40850 | 40750 | 1694 |
| 533 | 20240417 | 103500 | 13656567000 | 40800 | 40750 | 40800 | 40750 | 518 |
| 534 | 20240417 | 103400 | 13635445750 | 40750 | 40800 | 40800 | 40700 | 3457 |
| 535 | 20240417 | 103300 | 13494506600 | 40800 | 40750 | 40850 | 40700 | 5424 |
| 536 | 20240417 | 103200 | 13273309950 | 40700 | 40700 | 40750 | 40700 | 581 |
| 537 | 20240417 | 103100 | 13249661850 | 40750 | 40600 | 40750 | 40600 | 2487 |
| 538 | 20240417 | 103000 | 13148477000 | 40600 | 40550 | 40650 | 40550 | 939 |
| 539 | 20240417 | 102900 | 13110355900 | 40600 | 40650 | 40650 | 40550 | 1392 |
| 540 | 20240417 | 102800 | 13053869100 | 40650 | 40600 | 40650 | 40600 | 1586 |
| 541 | 20240417 | 102700 | 12989470150 | 40600 | 40600 | 40650 | 40550 | 1158 |
| 542 | 20240417 | 102600 | 12942452950 | 40550 | 40700 | 40700 | 40550 | 1352 |
| 543 | 20240417 | 102500 | 12887588050 | 40700 | 40650 | 40700 | 40600 | 3907 |
| 544 | 20240417 | 102400 | 12728795250 | 40700 | 40550 | 40700 | 40550 | 4407 |
| 545 | 20240417 | 102300 | 12549764850 | 40550 | 40600 | 40600 | 40550 | 2172 |
| 546 | 20240417 | 102200 | 12461684350 | 40600 | 40600 | 40600 | 40550 | 1178 |
| 547 | 20240417 | 102100 | 12413900950 | 40600 | 40600 | 40650 | 40600 | 1626 |
| 548 | 20240417 | 102000 | 12347879900 | 40600 | 40550 | 40650 | 40550 | 2153 |
| 549 | 20240417 | 101900 | 12260485450 | 40550 | 40550 | 40600 | 40550 | 1058 |
| 550 | 20240417 | 101800 | 12217576800 | 40550 | 40500 | 40650 | 40450 | 9589 |
| 551 | 20240417 | 101700 | 11828742500 | 40450 | 40600 | 40600 | 40450 | 9544 |
| 552 | 20240417 | 101600 | 11442138050 | 40600 | 40600 | 40650 | 40550 | 3412 |
| 553 | 20240417 | 101500 | 11303615050 | 40650 | 40650 | 40650 | 40600 | 2315 |
| 554 | 20240417 | 101400 | 11209585550 | 40650 | 40600 | 40650 | 40600 | 1409 |
| 555 | 20240417 | 101300 | 11152376550 | 40600 | 40650 | 40650 | 40600 | 773 |
| 556 | 20240417 | 101200 | 11120981050 | 40600 | 40600 | 40650 | 40600 | 1589 |
| 557 | 20240417 | 101100 | 11056459500 | 40600 | 40650 | 40650 | 40600 | 2490 |
| 558 | 20240417 | 101000 | 10955285400 | 40600 | 40750 | 40750 | 40600 | 11267 |
| 559 | 20240417 | 100900 | 10496862250 | 40750 | 40700 | 40750 | 40700 | 779 |
| 560 | 20240417 | 100800 | 10465148400 | 40700 | 40750 | 40800 | 40700 | 9640 |
| 561 | 20240417 | 100700 | 10072413600 | 40750 | 40800 | 40800 | 40750 | 764 |
| 562 | 20240417 | 100600 | 10041275950 | 40800 | 40850 | 40850 | 40750 | 8219 |
| 563 | 20240417 | 100500 | 9706064750 | 40850 | 40850 | 40850 | 40800 | 5585 |
| 564 | 20240417 | 100400 | 9477976350 | 40800 | 40850 | 40850 | 40800 | 7336 |
| 565 | 20240417 | 100300 | 9178407800 | 40850 | 40900 | 40900 | 40850 | 623 |
| 566 | 20240417 | 100200 | 9152953850 | 40850 | 40900 | 40900 | 40850 | 1189 |
| 567 | 20240417 | 100100 | 9104369350 | 40850 | 40900 | 40900 | 40850 | 5449 |
| 568 | 20240417 | 100000 | 8881533650 | 40900 | 40900 | 40950 | 40900 | 1352 |
| 569 | 20240417 | 095900 | 8826202100 | 40950 | 40900 | 40950 | 40900 | 3212 |
| 570 | 20240417 | 095800 | 8694714850 | 40950 | 40900 | 40950 | 40900 | 1039 |
| 571 | 20240417 | 095700 | 8652197150 | 40900 | 40900 | 40950 | 40900 | 876 |
| 572 | 20240417 | 095600 | 8616346250 | 40900 | 40900 | 40950 | 40900 | 920 |
| 573 | 20240417 | 095500 | 8578703000 | 40900 | 40950 | 41000 | 40900 | 2313 |
| 574 | 20240417 | 095400 | 8484050950 | 40950 | 40900 | 41000 | 40900 | 3407 |
| 575 | 20240417 | 095300 | 8344529050 | 40900 | 40900 | 40950 | 40900 | 732 |
| 576 | 20240417 | 095200 | 8314564250 | 40950 | 40900 | 40950 | 40900 | 798 |
| 577 | 20240417 | 095100 | 8281916700 | 40950 | 40900 | 41000 | 40850 | 3382 |
| 578 | 20240417 | 095000 | 8143536750 | 40900 | 40850 | 40900 | 40850 | 824 |
| 579 | 20240417 | 094900 | 8109863650 | 40850 | 40900 | 40900 | 40850 | 1831 |
| 580 | 20240417 | 094800 | 8035057250 | 40850 | 40800 | 40900 | 40800 | 2808 |
| 581 | 20240417 | 094700 | 7920361300 | 40800 | 40800 | 40850 | 40800 | 521 |
| 582 | 20240417 | 094600 | 7899096700 | 40800 | 40850 | 40850 | 40800 | 1307 |
| 583 | 20240417 | 094500 | 7845731450 | 40850 | 40850 | 40900 | 40850 | 2704 |
| 584 | 20240417 | 094400 | 7735270750 | 40850 | 40850 | 40900 | 40800 | 4305 |
| 585 | 20240417 | 094300 | 7559521200 | 40850 | 40850 | 40900 | 40850 | 807 |
| 586 | 20240417 | 094200 | 7526543200 | 40900 | 40750 | 40900 | 40750 | 3500 |
| 587 | 20240417 | 094100 | 7383686250 | 40800 | 40800 | 40800 | 40750 | 2094 |
| 588 | 20240417 | 094000 | 7298319450 | 40750 | 40850 | 40900 | 40750 | 7771 |
| 589 | 20240417 | 093900 | 6981068700 | 40900 | 40950 | 40950 | 40850 | 10926 |
| 590 | 20240417 | 093800 | 6534250800 | 40900 | 41000 | 41000 | 40900 | 10622 |
| 591 | 20240417 | 093700 | 6099324000 | 41000 | 41000 | 41000 | 40950 | 849 |
| 592 | 20240417 | 093600 | 6064550450 | 41000 | 40950 | 41000 | 40950 | 791 |
| 593 | 20240417 | 093500 | 6032151000 | 41000 | 40950 | 41000 | 40950 | 1972 |
| 594 | 20240417 | 093400 | 5951382600 | 40950 | 41000 | 41000 | 40950 | 459 |
| 595 | 20240417 | 093300 | 5932583450 | 41000 | 40950 | 41000 | 40950 | 939 |
| 596 | 20240417 | 093200 | 5894126550 | 40950 | 41100 | 41100 | 40950 | 6319 |
| 597 | 20240417 | 093100 | 5634773350 | 41100 | 41100 | 41150 | 41050 | 2827 |
| 598 | 20240417 | 093000 | 5518583850 | 41050 | 41100 | 41100 | 41050 | 756 |
| 599 | 20240417 | 092900 | 5487529300 | 41050 | 40950 | 41100 | 40950 | 6146 |
| 600 | 20240417 | 092800 | 5235233400 | 40950 | 41000 | 41050 | 40950 | 1800 |
| 601 | 20240417 | 092700 | 5161445000 | 41050 | 41100 | 41200 | 41000 | 5190 |
| 602 | 20240417 | 092600 | 4948123900 | 41050 | 41150 | 41150 | 41050 | 4494 |
| 603 | 20240417 | 092500 | 4763435250 | 41150 | 41050 | 41150 | 41000 | 4992 |
| 604 | 20240417 | 092400 | 4558347600 | 41050 | 41050 | 41100 | 41050 | 2066 |
| 605 | 20240417 | 092300 | 4473507200 | 41050 | 41050 | 41100 | 41050 | 1871 |
| 606 | 20240417 | 092200 | 4396681400 | 41050 | 41000 | 41050 | 40950 | 3149 |
| 607 | 20240417 | 092100 | 4267593200 | 41000 | 41000 | 41000 | 40950 | 1768 |
| 608 | 20240417 | 092000 | 4195164600 | 40950 | 41000 | 41000 | 40950 | 1874 |
| 609 | 20240417 | 091900 | 4118375350 | 41000 | 41050 | 41050 | 41000 | 4559 |
| 610 | 20240417 | 091800 | 3931451100 | 41050 | 41000 | 41100 | 41000 | 3730 |
| 611 | 20240417 | 091700 | 3778352250 | 41050 | 41050 | 41150 | 41000 | 3035 |
| 612 | 20240417 | 091600 | 3653695250 | 41050 | 40900 | 41100 | 40900 | 4216 |
| 613 | 20240417 | 091500 | 3480865200 | 40900 | 40950 | 40950 | 40900 | 4603 |
| 614 | 20240417 | 091400 | 3292559950 | 40950 | 41000 | 41100 | 40900 | 2542 |
| 615 | 20240417 | 091300 | 3188434150 | 41000 | 41050 | 41100 | 40950 | 2512 |
| 616 | 20240417 | 091200 | 3085384600 | 41050 | 41100 | 41150 | 41050 | 3126 |
| 617 | 20240417 | 091100 | 2957008700 | 41100 | 41000 | 41100 | 40950 | 6907 |
| 618 | 20240417 | 091000 | 2673552700 | 41000 | 41050 | 41100 | 41000 | 3704 |
| 619 | 20240417 | 090900 | 2521463450 | 41050 | 40900 | 41100 | 40900 | 5068 |
| 620 | 20240417 | 090800 | 2313722050 | 40900 | 40950 | 41000 | 40900 | 1774 |
| 621 | 20240417 | 090700 | 2241070300 | 40950 | 40950 | 41000 | 40900 | 6218 |
| 622 | 20240417 | 090600 | 1986450500 | 40950 | 41000 | 41050 | 40900 | 7250 |
| 623 | 20240417 | 090500 | 1689465300 | 41000 | 41100 | 41100 | 41000 | 3617 |
| 624 | 20240417 | 090400 | 1540899650 | 41100 | 41300 | 41300 | 41100 | 5867 |
| 625 | 20240417 | 090300 | 1299066100 | 41300 | 41350 | 41400 | 41300 | 2375 |
| 626 | 20240417 | 090200 | 1200863800 | 41300 | 41350 | 41350 | 41300 | 2474 |
| 627 | 20240417 | 090100 | 1098658700 | 41300 | 41400 | 41450 | 41300 | 5614 |
| 628 | 20240417 | 090000 | 866584800 | 41400 | 41250 | 41450 | 41200 | 20990 |