34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 3 | 20240418 | 192600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240418 | 192500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240418 | 192400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240418 | 192300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240418 | 192200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240418 | 192100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240418 | 192000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240418 | 191900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240418 | 191800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240418 | 191700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240418 | 191600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240418 | 191500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240418 | 191400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240418 | 191300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240418 | 191200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240418 | 191100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240418 | 191000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240418 | 190900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240418 | 190800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240418 | 190700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240418 | 190600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240418 | 190500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240418 | 190400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240418 | 190300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240418 | 190200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240418 | 190100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240418 | 190000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240418 | 185900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240418 | 185800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240418 | 185700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 33 | 20240418 | 185600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240418 | 185500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240418 | 185400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240418 | 185300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240418 | 185200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240418 | 185100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240418 | 185000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240418 | 184900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240418 | 184800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240418 | 184700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240418 | 184600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240418 | 184500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240418 | 184400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240418 | 184300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240418 | 184200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240418 | 184100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240418 | 184000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240418 | 183900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240418 | 183800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240418 | 183700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240418 | 183600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240418 | 183500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240418 | 183400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240418 | 183300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240418 | 183200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240418 | 183100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240418 | 183000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240418 | 182900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240418 | 182800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240418 | 182700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 63 | 20240418 | 182600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240418 | 182500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240418 | 182400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240418 | 182300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240418 | 182200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240418 | 182100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240418 | 182000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240418 | 181900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240418 | 181800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240418 | 181700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240418 | 181600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240418 | 181500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240418 | 181400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240418 | 181300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240418 | 181200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240418 | 181100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240418 | 181000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240418 | 180900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240418 | 180800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240418 | 180700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240418 | 180600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240418 | 180500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240418 | 180400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240418 | 180300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240418 | 180200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240418 | 180100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240418 | 180000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240418 | 175900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240418 | 175800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240418 | 175700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 93 | 20240418 | 175600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240418 | 175500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240418 | 175400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240418 | 175300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240418 | 175200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240418 | 175100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240418 | 175000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240418 | 174900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240418 | 174800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240418 | 174700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240418 | 174600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240418 | 174500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240418 | 174400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240418 | 174300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240418 | 174200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240418 | 174100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240418 | 174000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240418 | 173900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240418 | 173800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240418 | 173700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240418 | 173600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240418 | 173500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240418 | 173400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240418 | 173300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240418 | 173200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240418 | 173100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240418 | 173000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240418 | 172900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240418 | 172800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240418 | 172700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 123 | 20240418 | 172600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240418 | 172500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240418 | 172400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240418 | 172300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240418 | 172200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240418 | 172100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240418 | 172000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240418 | 171900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240418 | 171800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240418 | 171700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240418 | 171600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240418 | 171500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240418 | 171400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240418 | 171300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240418 | 171200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240418 | 171100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240418 | 171000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240418 | 170900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240418 | 170800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240418 | 170700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240418 | 170600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240418 | 170500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240418 | 170400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240418 | 170300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240418 | 170200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240418 | 170100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240418 | 170000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240418 | 165900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240418 | 165800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240418 | 165700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 153 | 20240418 | 165600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240418 | 165500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240418 | 165400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240418 | 165300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240418 | 165200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240418 | 165100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240418 | 165000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240418 | 164900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240418 | 164800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240418 | 164700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240418 | 164600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240418 | 164500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240418 | 164400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240418 | 164300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240418 | 164200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240418 | 164100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240418 | 164000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240418 | 163900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240418 | 163800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240418 | 163700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240418 | 163600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240418 | 163500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240418 | 163400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240418 | 163300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240418 | 163200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240418 | 163100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240418 | 163000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240418 | 162900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240418 | 162800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240418 | 162700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 183 | 20240418 | 162600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240418 | 162500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240418 | 162400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240418 | 162300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240418 | 162200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240418 | 162100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240418 | 162000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240418 | 161900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240418 | 161800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240418 | 161700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240418 | 161600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240418 | 161500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240418 | 161400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240418 | 161300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240418 | 161200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240418 | 161100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240418 | 161000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240418 | 160900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240418 | 160800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240418 | 160700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240418 | 160600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240418 | 160500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240418 | 160400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240418 | 160300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240418 | 160200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240418 | 160100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240418 | 160000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240418 | 155900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240418 | 155800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240418 | 155700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 213 | 20240418 | 155600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240418 | 155500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240418 | 155400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240418 | 155300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240418 | 155200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240418 | 155100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240418 | 155000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240418 | 154900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240418 | 154800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240418 | 154700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240418 | 154600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240418 | 154500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240418 | 154400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240418 | 154300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240418 | 154200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240418 | 154100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240418 | 154000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240418 | 153900 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240418 | 153800 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240418 | 153700 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240418 | 153600 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240418 | 153500 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240418 | 153400 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240418 | 153300 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240418 | 153200 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240418 | 153100 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240418 | 153000 | 74264205050 | 41900 | 41900 | 41900 | 41900 | 216831 |
| 240 | 20240418 | 152900 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240418 | 152800 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240418 | 152700 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 243 | 20240418 | 152600 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240418 | 152500 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240418 | 152400 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240418 | 152300 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240418 | 152200 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240418 | 152100 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240418 | 152000 | 65178986150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240418 | 151900 | 65178986150 | 41950 | 41950 | 42050 | 41900 | 6907 |
| 251 | 20240418 | 151800 | 64889274400 | 41950 | 41800 | 42000 | 41800 | 30996 |
| 252 | 20240418 | 151700 | 63590928350 | 41800 | 41900 | 41900 | 41800 | 3735 |
| 253 | 20240418 | 151600 | 63434614150 | 41900 | 41850 | 41900 | 41750 | 12768 |
| 254 | 20240418 | 151500 | 62900616550 | 41850 | 41850 | 41900 | 41800 | 5188 |
| 255 | 20240418 | 151400 | 62683557450 | 41900 | 41850 | 41900 | 41850 | 9423 |
| 256 | 20240418 | 151300 | 62289126500 | 41900 | 41900 | 41950 | 41850 | 9667 |
| 257 | 20240418 | 151200 | 61884089800 | 41900 | 41900 | 41950 | 41900 | 6161 |
| 258 | 20240418 | 151100 | 61625906200 | 41900 | 42000 | 42000 | 41900 | 8192 |
| 259 | 20240418 | 151000 | 61282242550 | 42000 | 42000 | 42000 | 41950 | 4678 |
| 260 | 20240418 | 150900 | 61085825850 | 42000 | 42050 | 42100 | 41950 | 3683 |
| 261 | 20240418 | 150800 | 60931089650 | 42050 | 42100 | 42100 | 42050 | 4535 |
| 262 | 20240418 | 150700 | 60740365400 | 42050 | 42050 | 42100 | 42050 | 1382 |
| 263 | 20240418 | 150600 | 60682246450 | 42050 | 42100 | 42150 | 42050 | 18698 |
| 264 | 20240418 | 150500 | 59895331950 | 42100 | 42100 | 42150 | 42100 | 3848 |
| 265 | 20240418 | 150400 | 59733254550 | 42150 | 42150 | 42150 | 42100 | 2579 |
| 266 | 20240418 | 150300 | 59624634200 | 42100 | 42100 | 42150 | 42100 | 1307 |
| 267 | 20240418 | 150200 | 59569582900 | 42100 | 42150 | 42150 | 42100 | 1313 |
| 268 | 20240418 | 150100 | 59514268500 | 42150 | 42150 | 42150 | 42100 | 1014 |
| 269 | 20240418 | 150000 | 59471546000 | 42150 | 42150 | 42200 | 42100 | 6387 |
| 270 | 20240418 | 145900 | 59202316000 | 42150 | 42200 | 42200 | 42050 | 8311 |
| 271 | 20240418 | 145800 | 58852079250 | 42200 | 42150 | 42200 | 42100 | 2424 |
| 272 | 20240418 | 145700 | 58749896050 | 42150 | 42150 | 42150 | 42100 | 584 |
| 273 | 20240418 | 145600 | 58725291150 | 42150 | 42100 | 42150 | 42050 | 4886 |
| 274 | 20240418 | 145500 | 58519603200 | 42050 | 42100 | 42100 | 42050 | 3270 |
| 275 | 20240418 | 145400 | 58382068200 | 42100 | 42100 | 42150 | 42000 | 6865 |
| 276 | 20240418 | 145300 | 58093297500 | 42100 | 42150 | 42200 | 42100 | 21123 |
| 277 | 20240418 | 145200 | 57203108150 | 42200 | 42200 | 42200 | 42150 | 2013 |
| 278 | 20240418 | 145100 | 57118202350 | 42200 | 42200 | 42200 | 42150 | 2345 |
| 279 | 20240418 | 145000 | 57019277050 | 42200 | 42150 | 42200 | 42150 | 1814 |
| 280 | 20240418 | 144900 | 56942750400 | 42150 | 42200 | 42200 | 42150 | 4352 |
| 281 | 20240418 | 144800 | 56759192400 | 42200 | 42200 | 42200 | 42150 | 1845 |
| 282 | 20240418 | 144700 | 56681372300 | 42200 | 42150 | 42200 | 42150 | 1606 |
| 283 | 20240418 | 144600 | 56613626000 | 42200 | 42200 | 42200 | 42150 | 1826 |
| 284 | 20240418 | 144500 | 56536598900 | 42200 | 42200 | 42200 | 42150 | 1645 |
| 285 | 20240418 | 144400 | 56467210450 | 42200 | 42150 | 42200 | 42100 | 2211 |
| 286 | 20240418 | 144300 | 56373949450 | 42150 | 42100 | 42150 | 42050 | 5037 |
| 287 | 20240418 | 144200 | 56161865800 | 42100 | 42050 | 42100 | 42000 | 2705 |
| 288 | 20240418 | 144100 | 56048020350 | 42050 | 42000 | 42050 | 42000 | 2582 |
| 289 | 20240418 | 144000 | 55939465400 | 42050 | 42000 | 42050 | 42000 | 2404 |
| 290 | 20240418 | 143900 | 55838386900 | 42000 | 42050 | 42050 | 42000 | 1310 |
| 291 | 20240418 | 143800 | 55783316200 | 42050 | 42050 | 42050 | 42000 | 1117 |
| 292 | 20240418 | 143700 | 55736354800 | 42050 | 42050 | 42050 | 41950 | 15932 |
| 293 | 20240418 | 143600 | 55067218650 | 42050 | 42050 | 42050 | 42000 | 5138 |
| 294 | 20240418 | 143500 | 54851334700 | 42000 | 42050 | 42100 | 42000 | 1584 |
| 295 | 20240418 | 143400 | 54784728700 | 42050 | 42050 | 42100 | 42000 | 7984 |
| 296 | 20240418 | 143300 | 54448980300 | 42050 | 42050 | 42100 | 42050 | 1853 |
| 297 | 20240418 | 143200 | 54371009150 | 42050 | 42100 | 42100 | 42050 | 1758 |
| 298 | 20240418 | 143100 | 54297034050 | 42100 | 42100 | 42100 | 42050 | 1538 |
| 299 | 20240418 | 143000 | 54232302550 | 42100 | 42100 | 42100 | 42050 | 6196 |
| 300 | 20240418 | 142900 | 53971684950 | 42050 | 42100 | 42100 | 42000 | 13084 |
| 301 | 20240418 | 142800 | 53421460000 | 42100 | 42100 | 42100 | 42050 | 1620 |
| 302 | 20240418 | 142700 | 53353269050 | 42100 | 42050 | 42100 | 42050 | 4171 |
| 303 | 20240418 | 142600 | 53177696700 | 42100 | 42100 | 42150 | 42000 | 7077 |
| 304 | 20240418 | 142500 | 52879796300 | 42100 | 42000 | 42100 | 41950 | 18801 |
| 305 | 20240418 | 142400 | 52089610100 | 41950 | 42000 | 42000 | 41950 | 1991 |
| 306 | 20240418 | 142300 | 52006005700 | 42000 | 41950 | 42000 | 41950 | 1776 |
| 307 | 20240418 | 142200 | 51931449950 | 41950 | 41950 | 42000 | 41950 | 1869 |
| 308 | 20240418 | 142100 | 51852994200 | 42000 | 42000 | 42000 | 41950 | 2311 |
| 309 | 20240418 | 142000 | 51755971350 | 42000 | 42000 | 42000 | 41950 | 1764 |
| 310 | 20240418 | 141900 | 51681907750 | 42000 | 41950 | 42000 | 41950 | 1909 |
| 311 | 20240418 | 141800 | 51601757350 | 41950 | 42000 | 42000 | 41950 | 3568 |
| 312 | 20240418 | 141700 | 51451925800 | 42000 | 42000 | 42000 | 41950 | 1540 |
| 313 | 20240418 | 141600 | 51387259050 | 42000 | 41950 | 42000 | 41950 | 1482 |
| 314 | 20240418 | 141500 | 51325047750 | 41950 | 41950 | 42000 | 41950 | 2151 |
| 315 | 20240418 | 141400 | 51234767950 | 41950 | 42000 | 42000 | 41950 | 1513 |
| 316 | 20240418 | 141300 | 51171259600 | 41950 | 42000 | 42000 | 41950 | 2191 |
| 317 | 20240418 | 141200 | 51079282150 | 41950 | 41950 | 42000 | 41950 | 617 |
| 318 | 20240418 | 141100 | 51053380700 | 42000 | 41950 | 42000 | 41950 | 1051 |
| 319 | 20240418 | 141000 | 51009270150 | 42000 | 41950 | 42000 | 41950 | 1099 |
| 320 | 20240418 | 140900 | 50963143500 | 41950 | 42000 | 42000 | 41950 | 1105 |
| 321 | 20240418 | 140800 | 50916742100 | 42000 | 42000 | 42000 | 41900 | 6340 |
| 322 | 20240418 | 140700 | 50650736250 | 42000 | 42000 | 42000 | 41950 | 697 |
| 323 | 20240418 | 140600 | 50621479100 | 42000 | 41900 | 42000 | 41900 | 5004 |
| 324 | 20240418 | 140500 | 50411522900 | 41900 | 41950 | 42000 | 41900 | 9727 |
| 325 | 20240418 | 140400 | 50003453950 | 42000 | 42000 | 42050 | 41950 | 7918 |
| 326 | 20240418 | 140300 | 49670873750 | 42050 | 42050 | 42050 | 42000 | 990 |
| 327 | 20240418 | 140200 | 49629269250 | 42050 | 42050 | 42050 | 42000 | 662 |
| 328 | 20240418 | 140100 | 49601434750 | 42050 | 42000 | 42050 | 42000 | 1191 |
| 329 | 20240418 | 140000 | 49551371400 | 42050 | 42050 | 42100 | 42000 | 6479 |
| 330 | 20240418 | 135900 | 49278928300 | 42100 | 42100 | 42100 | 42050 | 742 |
| 331 | 20240418 | 135800 | 49247710150 | 42100 | 42150 | 42150 | 42050 | 3289 |
| 332 | 20240418 | 135700 | 49109344600 | 42150 | 42100 | 42200 | 42100 | 20309 |
| 333 | 20240418 | 135600 | 48253403150 | 42100 | 42150 | 42150 | 42100 | 1000 |
| 334 | 20240418 | 135500 | 48211273350 | 42150 | 42150 | 42150 | 42100 | 1902 |
| 335 | 20240418 | 135400 | 48131116700 | 42100 | 42100 | 42150 | 42050 | 4414 |
| 336 | 20240418 | 135300 | 47945289400 | 42050 | 42100 | 42100 | 42050 | 1363 |
| 337 | 20240418 | 135200 | 47887937750 | 42100 | 42050 | 42100 | 42050 | 1247 |
| 338 | 20240418 | 135100 | 47835460200 | 42100 | 42100 | 42100 | 42050 | 1482 |
| 339 | 20240418 | 135000 | 47773095350 | 42100 | 42050 | 42100 | 42050 | 2025 |
| 340 | 20240418 | 134900 | 47687888400 | 42050 | 42100 | 42100 | 42050 | 1165 |
| 341 | 20240418 | 134800 | 47638878200 | 42100 | 42100 | 42100 | 42050 | 1452 |
| 342 | 20240418 | 134700 | 47577781600 | 42050 | 42100 | 42100 | 42050 | 883 |
| 343 | 20240418 | 134600 | 47540633850 | 42100 | 42100 | 42100 | 42050 | 1222 |
| 344 | 20240418 | 134500 | 47489206450 | 42100 | 42150 | 42150 | 42050 | 1473 |
| 345 | 20240418 | 134400 | 47427197100 | 42150 | 42100 | 42150 | 42050 | 9566 |
| 346 | 20240418 | 134300 | 47024496600 | 42100 | 42150 | 42150 | 42100 | 866 |
| 347 | 20240418 | 134200 | 46987998900 | 42150 | 42200 | 42200 | 42100 | 2137 |
| 348 | 20240418 | 134100 | 46897943200 | 42200 | 42150 | 42200 | 42100 | 1713 |
| 349 | 20240418 | 134000 | 46825752000 | 42150 | 42150 | 42150 | 42100 | 624 |
| 350 | 20240418 | 133900 | 46799459500 | 42150 | 42300 | 42300 | 42100 | 18303 |
| 351 | 20240418 | 133800 | 46027814200 | 42250 | 42300 | 42350 | 42250 | 5285 |
| 352 | 20240418 | 133700 | 45804444500 | 42300 | 42300 | 42300 | 42250 | 880 |
| 353 | 20240418 | 133600 | 45767221500 | 42300 | 42400 | 42400 | 42250 | 13534 |
| 354 | 20240418 | 133500 | 45194380000 | 42400 | 42400 | 42400 | 42350 | 3093 |
| 355 | 20240418 | 133400 | 45063254150 | 42400 | 42400 | 42400 | 42350 | 3245 |
| 356 | 20240418 | 133300 | 44925732250 | 42350 | 42300 | 42350 | 42300 | 5952 |
| 357 | 20240418 | 133200 | 44673693600 | 42300 | 42350 | 42350 | 42300 | 1484 |
| 358 | 20240418 | 133100 | 44610864400 | 42350 | 42300 | 42350 | 42300 | 1332 |
| 359 | 20240418 | 133000 | 44554475300 | 42300 | 42300 | 42350 | 42300 | 1227 |
| 360 | 20240418 | 132900 | 44502531450 | 42350 | 42300 | 42350 | 42300 | 790 |
| 361 | 20240418 | 132800 | 44469090850 | 42350 | 42300 | 42350 | 42300 | 3548 |
| 362 | 20240418 | 132700 | 44318965450 | 42300 | 42300 | 42300 | 42250 | 3052 |
| 363 | 20240418 | 132600 | 44189874550 | 42250 | 42200 | 42300 | 42200 | 4343 |
| 364 | 20240418 | 132500 | 44006405250 | 42200 | 42200 | 42250 | 42150 | 13069 |
| 365 | 20240418 | 132400 | 43454859900 | 42150 | 42200 | 42200 | 42150 | 1027 |
| 366 | 20240418 | 132300 | 43411538400 | 42200 | 42100 | 42200 | 42100 | 2694 |
| 367 | 20240418 | 132200 | 43297981500 | 42100 | 42150 | 42150 | 42100 | 650 |
| 368 | 20240418 | 132100 | 43270600350 | 42150 | 42150 | 42150 | 42100 | 647 |
| 369 | 20240418 | 132000 | 43243341900 | 42150 | 42150 | 42150 | 42100 | 1089 |
| 370 | 20240418 | 131900 | 43197463250 | 42150 | 42100 | 42150 | 42100 | 548 |
| 371 | 20240418 | 131800 | 43174380700 | 42100 | 42100 | 42150 | 42100 | 2461 |
| 372 | 20240418 | 131700 | 43070758150 | 42100 | 42150 | 42200 | 42050 | 21995 |
| 373 | 20240418 | 131600 | 42144639550 | 42150 | 42200 | 42200 | 42150 | 2012 |
| 374 | 20240418 | 131500 | 42059803700 | 42150 | 42200 | 42200 | 42150 | 792 |
| 375 | 20240418 | 131400 | 42026403300 | 42200 | 42150 | 42200 | 42150 | 602 |
| 376 | 20240418 | 131300 | 42001014900 | 42150 | 42200 | 42200 | 42150 | 1151 |
| 377 | 20240418 | 131200 | 41952462350 | 42150 | 42200 | 42200 | 42150 | 1288 |
| 378 | 20240418 | 131100 | 41898166700 | 42150 | 42050 | 42200 | 42050 | 9816 |
| 379 | 20240418 | 131000 | 41484852000 | 42050 | 42150 | 42200 | 42050 | 42151 |
| 380 | 20240418 | 130900 | 39709601850 | 42200 | 42150 | 42200 | 42150 | 2621 |
| 381 | 20240418 | 130800 | 39599068650 | 42200 | 42200 | 42200 | 42150 | 2515 |
| 382 | 20240418 | 130700 | 39492952400 | 42200 | 42150 | 42200 | 42150 | 2566 |
| 383 | 20240418 | 130600 | 39384695100 | 42200 | 42150 | 42200 | 42150 | 880 |
| 384 | 20240418 | 130500 | 39347585700 | 42150 | 42200 | 42200 | 42150 | 1830 |
| 385 | 20240418 | 130400 | 39270395000 | 42200 | 42150 | 42200 | 42150 | 927 |
| 386 | 20240418 | 130300 | 39231299250 | 42150 | 42150 | 42200 | 42150 | 804 |
| 387 | 20240418 | 130200 | 39197392650 | 42150 | 42200 | 42200 | 42150 | 1313 |
| 388 | 20240418 | 130100 | 39142026100 | 42200 | 42200 | 42200 | 42150 | 931 |
| 389 | 20240418 | 130000 | 39102749500 | 42200 | 42150 | 42200 | 42100 | 3876 |
| 390 | 20240418 | 125900 | 38939334050 | 42150 | 42100 | 42150 | 42100 | 1052 |
| 391 | 20240418 | 125800 | 38895004350 | 42150 | 42100 | 42150 | 42100 | 766 |
| 392 | 20240418 | 125700 | 38862728200 | 42150 | 42150 | 42200 | 42100 | 15612 |
| 393 | 20240418 | 125600 | 38204696750 | 42150 | 42150 | 42150 | 42100 | 1425 |
| 394 | 20240418 | 125500 | 38144639300 | 42150 | 42150 | 42150 | 42100 | 2462 |
| 395 | 20240418 | 125400 | 38040894400 | 42100 | 42150 | 42150 | 42100 | 914 |
| 396 | 20240418 | 125300 | 38002373250 | 42150 | 42150 | 42150 | 42100 | 1836 |
| 397 | 20240418 | 125200 | 37924988200 | 42100 | 42150 | 42150 | 42100 | 693 |
| 398 | 20240418 | 125100 | 37895781150 | 42100 | 42150 | 42150 | 42100 | 847 |
| 399 | 20240418 | 125000 | 37860082200 | 42100 | 42250 | 42250 | 42100 | 9370 |
| 400 | 20240418 | 124900 | 37465170700 | 42250 | 42200 | 42250 | 42150 | 10440 |
| 401 | 20240418 | 124800 | 37024616600 | 42150 | 42200 | 42200 | 42150 | 1457 |
| 402 | 20240418 | 124700 | 36963147700 | 42200 | 42200 | 42200 | 42150 | 3629 |
| 403 | 20240418 | 124600 | 36810018600 | 42200 | 42150 | 42200 | 42150 | 1395 |
| 404 | 20240418 | 124500 | 36751162600 | 42150 | 42200 | 42200 | 42150 | 863 |
| 405 | 20240418 | 124400 | 36714768500 | 42150 | 42150 | 42200 | 42150 | 838 |
| 406 | 20240418 | 124300 | 36679425500 | 42200 | 42200 | 42200 | 42150 | 1202 |
| 407 | 20240418 | 124200 | 36628719350 | 42150 | 42150 | 42200 | 42150 | 677 |
| 408 | 20240418 | 124100 | 36600170550 | 42200 | 42200 | 42200 | 42150 | 870 |
| 409 | 20240418 | 124000 | 36563479700 | 42150 | 42150 | 42200 | 42150 | 1477 |
| 410 | 20240418 | 123900 | 36501197300 | 42150 | 42150 | 42200 | 42150 | 1241 |
| 411 | 20240418 | 123800 | 36448862550 | 42200 | 42200 | 42200 | 42150 | 1161 |
| 412 | 20240418 | 123700 | 36399913400 | 42150 | 42200 | 42200 | 42150 | 822 |
| 413 | 20240418 | 123600 | 36365246250 | 42150 | 42150 | 42200 | 42150 | 1187 |
| 414 | 20240418 | 123500 | 36315199750 | 42150 | 42150 | 42200 | 42150 | 1141 |
| 415 | 20240418 | 123400 | 36267068800 | 42200 | 42150 | 42200 | 42100 | 1231 |
| 416 | 20240418 | 123300 | 36215187800 | 42100 | 42200 | 42200 | 42100 | 3521 |
| 417 | 20240418 | 123200 | 36066767800 | 42200 | 42200 | 42200 | 42150 | 442 |
| 418 | 20240418 | 123100 | 36048124400 | 42200 | 42150 | 42200 | 42100 | 1196 |
| 419 | 20240418 | 123000 | 35997683850 | 42100 | 42200 | 42200 | 42100 | 551 |
| 420 | 20240418 | 122900 | 35974460750 | 42200 | 42200 | 42200 | 42100 | 11243 |
| 421 | 20240418 | 122800 | 35500571850 | 42150 | 42150 | 42200 | 42100 | 3194 |
| 422 | 20240418 | 122700 | 35365917250 | 42150 | 42150 | 42150 | 42100 | 850 |
| 423 | 20240418 | 122600 | 35330090150 | 42150 | 42100 | 42150 | 42100 | 3461 |
| 424 | 20240418 | 122500 | 35184228600 | 42100 | 42100 | 42150 | 42100 | 661 |
| 425 | 20240418 | 122400 | 35156384600 | 42150 | 42150 | 42150 | 42100 | 958 |
| 426 | 20240418 | 122300 | 35116015400 | 42100 | 42150 | 42150 | 42100 | 860 |
| 427 | 20240418 | 122200 | 35079791900 | 42100 | 42100 | 42150 | 42050 | 2464 |
| 428 | 20240418 | 122100 | 34976002100 | 42050 | 42100 | 42100 | 42050 | 591 |
| 429 | 20240418 | 122000 | 34951130400 | 42100 | 42100 | 42100 | 42050 | 961 |
| 430 | 20240418 | 121900 | 34910683950 | 42100 | 42100 | 42100 | 42050 | 1700 |
| 431 | 20240418 | 121800 | 34839115150 | 42100 | 42050 | 42100 | 42050 | 596 |
| 432 | 20240418 | 121700 | 34814041950 | 42100 | 42150 | 42150 | 42050 | 8199 |
| 433 | 20240418 | 121600 | 34468888400 | 42100 | 42150 | 42150 | 42100 | 923 |
| 434 | 20240418 | 121500 | 34429993150 | 42100 | 42100 | 42150 | 42100 | 796 |
| 435 | 20240418 | 121400 | 34396476250 | 42150 | 42200 | 42200 | 42100 | 7559 |
| 436 | 20240418 | 121300 | 34077880700 | 42200 | 42200 | 42200 | 42150 | 2354 |
| 437 | 20240418 | 121200 | 33978553400 | 42200 | 42150 | 42200 | 42150 | 931 |
| 438 | 20240418 | 121100 | 33939287750 | 42150 | 42200 | 42200 | 42150 | 1242 |
| 439 | 20240418 | 121000 | 33886928250 | 42200 | 42200 | 42250 | 42150 | 2728 |
| 440 | 20240418 | 120900 | 33771814100 | 42200 | 42150 | 42250 | 42150 | 1684 |
| 441 | 20240418 | 120800 | 33700772400 | 42150 | 42200 | 42250 | 42100 | 16307 |
| 442 | 20240418 | 120700 | 33013109100 | 42250 | 42200 | 42250 | 42200 | 465 |
| 443 | 20240418 | 120600 | 32993472950 | 42250 | 42200 | 42250 | 42200 | 1533 |
| 444 | 20240418 | 120500 | 32928711200 | 42250 | 42200 | 42250 | 42150 | 2572 |
| 445 | 20240418 | 120400 | 32820193400 | 42150 | 42150 | 42250 | 42150 | 6394 |
| 446 | 20240418 | 120300 | 32550361050 | 42200 | 42100 | 42200 | 42050 | 11205 |
| 447 | 20240418 | 120200 | 32078205700 | 42100 | 42150 | 42150 | 42050 | 5674 |
| 448 | 20240418 | 120100 | 31839345450 | 42100 | 42100 | 42200 | 42100 | 3446 |
| 449 | 20240418 | 120000 | 31694146150 | 42050 | 42100 | 42200 | 42050 | 29016 |
| 450 | 20240418 | 115900 | 30472110000 | 42150 | 42150 | 42150 | 42100 | 720 |
| 451 | 20240418 | 115800 | 30441771550 | 42150 | 42100 | 42150 | 42050 | 3197 |
| 452 | 20240418 | 115700 | 30307127300 | 42050 | 42100 | 42100 | 42050 | 1258 |
| 453 | 20240418 | 115600 | 30254187000 | 42100 | 42050 | 42100 | 42050 | 974 |
| 454 | 20240418 | 115500 | 30213206100 | 42050 | 42050 | 42100 | 42050 | 3274 |
| 455 | 20240418 | 115400 | 30075398200 | 42100 | 42100 | 42100 | 42050 | 4858 |
| 456 | 20240418 | 115300 | 29870992800 | 42100 | 42100 | 42100 | 42050 | 2093 |
| 457 | 20240418 | 115200 | 29782897300 | 42100 | 42050 | 42100 | 42000 | 3519 |
| 458 | 20240418 | 115100 | 29634923100 | 42050 | 42050 | 42050 | 42000 | 2579 |
| 459 | 20240418 | 115000 | 29526557500 | 42000 | 42050 | 42050 | 42000 | 1160 |
| 460 | 20240418 | 114900 | 29477809600 | 42050 | 41900 | 42050 | 41900 | 30848 |
| 461 | 20240418 | 114800 | 28184057300 | 41900 | 41800 | 41900 | 41750 | 9329 |
| 462 | 20240418 | 114700 | 27793571000 | 41800 | 41800 | 41800 | 41750 | 1534 |
| 463 | 20240418 | 114600 | 27729459450 | 41800 | 41750 | 41800 | 41750 | 1691 |
| 464 | 20240418 | 114500 | 27658788100 | 41800 | 41750 | 41800 | 41750 | 911 |
| 465 | 20240418 | 114400 | 27620726700 | 41800 | 41800 | 41800 | 41750 | 1082 |
| 466 | 20240418 | 114300 | 27575512450 | 41800 | 41700 | 41800 | 41700 | 945 |
| 467 | 20240418 | 114200 | 27536049950 | 41750 | 41750 | 41750 | 41700 | 1061 |
| 468 | 20240418 | 114100 | 27491763800 | 41750 | 41800 | 41800 | 41700 | 15791 |
| 469 | 20240418 | 114000 | 26832491650 | 41800 | 41650 | 41800 | 41650 | 8334 |
| 470 | 20240418 | 113900 | 26484688800 | 41700 | 41700 | 41700 | 41650 | 1052 |
| 471 | 20240418 | 113800 | 26440829000 | 41700 | 41700 | 41700 | 41650 | 499 |
| 472 | 20240418 | 113700 | 26420031650 | 41650 | 41650 | 41700 | 41650 | 3170 |
| 473 | 20240418 | 113600 | 26287983100 | 41650 | 41650 | 41650 | 41600 | 2961 |
| 474 | 20240418 | 113500 | 26164733650 | 41600 | 41600 | 41650 | 41600 | 998 |
| 475 | 20240418 | 113400 | 26123183100 | 41650 | 41600 | 41650 | 41600 | 824 |
| 476 | 20240418 | 113300 | 26088878700 | 41650 | 41650 | 41650 | 41600 | 628 |
| 477 | 20240418 | 113200 | 26062736400 | 41600 | 41600 | 41650 | 41600 | 1171 |
| 478 | 20240418 | 113100 | 26013982250 | 41650 | 41600 | 41650 | 41600 | 995 |
| 479 | 20240418 | 113000 | 25972551300 | 41600 | 41650 | 41650 | 41600 | 785 |
| 480 | 20240418 | 112900 | 25939874050 | 41650 | 41600 | 41650 | 41600 | 501 |
| 481 | 20240418 | 112800 | 25919020250 | 41600 | 41600 | 41650 | 41600 | 789 |
| 482 | 20240418 | 112700 | 25886171450 | 41650 | 41650 | 41650 | 41600 | 837 |
| 483 | 20240418 | 112600 | 25851318900 | 41600 | 41500 | 41650 | 41500 | 7529 |
| 484 | 20240418 | 112500 | 25538342200 | 41500 | 41550 | 41550 | 41500 | 866 |
| 485 | 20240418 | 112400 | 25502380050 | 41500 | 41550 | 41550 | 41500 | 1159 |
| 486 | 20240418 | 112300 | 25454248300 | 41550 | 41500 | 41550 | 41500 | 427 |
| 487 | 20240418 | 112200 | 25436517150 | 41550 | 41550 | 41550 | 41500 | 625 |
| 488 | 20240418 | 112100 | 25410558050 | 41550 | 41550 | 41550 | 41500 | 581 |
| 489 | 20240418 | 112000 | 25386433400 | 41550 | 41500 | 41550 | 41500 | 749 |
| 490 | 20240418 | 111900 | 25355322550 | 41550 | 41500 | 41550 | 41500 | 371 |
| 491 | 20240418 | 111800 | 25339915750 | 41550 | 41550 | 41550 | 41450 | 1781 |
| 492 | 20240418 | 111700 | 25265988500 | 41550 | 41450 | 41550 | 41450 | 230 |
| 493 | 20240418 | 111600 | 25256441750 | 41550 | 41550 | 41550 | 41450 | 4652 |
| 494 | 20240418 | 111500 | 25063410600 | 41500 | 41600 | 41600 | 41500 | 8968 |
| 495 | 20240418 | 111400 | 24690775250 | 41550 | 41550 | 41600 | 41500 | 305 |
| 496 | 20240418 | 111300 | 24678097950 | 41550 | 41500 | 41550 | 41450 | 2469 |
| 497 | 20240418 | 111200 | 24575577450 | 41500 | 41500 | 41500 | 41450 | 1002 |
| 498 | 20240418 | 111100 | 24534012650 | 41500 | 41500 | 41500 | 41450 | 405 |
| 499 | 20240418 | 111000 | 24517213800 | 41500 | 41500 | 41500 | 41450 | 864 |
| 500 | 20240418 | 110900 | 24481369450 | 41500 | 41500 | 41500 | 41450 | 888 |
| 501 | 20240418 | 110800 | 24444519600 | 41500 | 41600 | 41600 | 41450 | 15146 |
| 502 | 20240418 | 110700 | 23815403000 | 41600 | 41600 | 41600 | 41550 | 891 |
| 503 | 20240418 | 110600 | 23778364050 | 41550 | 41600 | 41600 | 41550 | 392 |
| 504 | 20240418 | 110500 | 23762062250 | 41550 | 41550 | 41600 | 41500 | 2645 |
| 505 | 20240418 | 110400 | 23652170250 | 41550 | 41550 | 41550 | 41500 | 10051 |
| 506 | 20240418 | 110300 | 23234601000 | 41550 | 41500 | 41550 | 41450 | 2247 |
| 507 | 20240418 | 110200 | 23141345150 | 41500 | 41450 | 41500 | 41450 | 871 |
| 508 | 20240418 | 110100 | 23105211150 | 41500 | 41450 | 41500 | 41450 | 1511 |
| 509 | 20240418 | 110000 | 23042540150 | 41450 | 41450 | 41500 | 41450 | 570 |
| 510 | 20240418 | 105900 | 23018901700 | 41500 | 41500 | 41500 | 41450 | 404 |
| 511 | 20240418 | 105800 | 23002145250 | 41500 | 41450 | 41500 | 41450 | 659 |
| 512 | 20240418 | 105700 | 22974816200 | 41500 | 41500 | 41500 | 41450 | 674 |
| 513 | 20240418 | 105600 | 22946857850 | 41500 | 41550 | 41550 | 41450 | 15207 |
| 514 | 20240418 | 105500 | 22315981100 | 41550 | 41500 | 41550 | 41500 | 840 |
| 515 | 20240418 | 105400 | 22281094450 | 41500 | 41500 | 41550 | 41500 | 1339 |
| 516 | 20240418 | 105300 | 22225488100 | 41500 | 41500 | 41550 | 41500 | 532 |
| 517 | 20240418 | 105200 | 22203400750 | 41550 | 41550 | 41550 | 41500 | 790 |
| 518 | 20240418 | 105100 | 22170598950 | 41550 | 41500 | 41550 | 41450 | 4070 |
| 519 | 20240418 | 105000 | 22001690950 | 41450 | 41500 | 41500 | 41450 | 1124 |
| 520 | 20240418 | 104900 | 21955062800 | 41500 | 41500 | 41500 | 41450 | 1136 |
| 521 | 20240418 | 104800 | 21907943350 | 41500 | 41450 | 41500 | 41450 | 1461 |
| 522 | 20240418 | 104700 | 21847342800 | 41500 | 41500 | 41500 | 41450 | 634 |
| 523 | 20240418 | 104600 | 21821057150 | 41500 | 41450 | 41500 | 41450 | 2921 |
| 524 | 20240418 | 104500 | 21699892750 | 41450 | 41450 | 41500 | 41450 | 1751 |
| 525 | 20240418 | 104400 | 21627304200 | 41450 | 41500 | 41500 | 41450 | 697 |
| 526 | 20240418 | 104300 | 21598408050 | 41500 | 41450 | 41500 | 41450 | 682 |
| 527 | 20240418 | 104200 | 21570124850 | 41450 | 41450 | 41500 | 41450 | 1114 |
| 528 | 20240418 | 104100 | 21523929300 | 41450 | 41500 | 41550 | 41400 | 16491 |
| 529 | 20240418 | 104000 | 20840038350 | 41500 | 41500 | 41550 | 41500 | 845 |
| 530 | 20240418 | 103900 | 20804954300 | 41550 | 41550 | 41550 | 41500 | 1018 |
| 531 | 20240418 | 103800 | 20762674050 | 41550 | 41550 | 41550 | 41500 | 675 |
| 532 | 20240418 | 103700 | 20734652100 | 41550 | 41500 | 41550 | 41500 | 903 |
| 533 | 20240418 | 103600 | 20697152950 | 41550 | 41550 | 41550 | 41500 | 568 |
| 534 | 20240418 | 103500 | 20673560950 | 41550 | 41550 | 41550 | 41500 | 840 |
| 535 | 20240418 | 103400 | 20638664100 | 41500 | 41550 | 41550 | 41500 | 1100 |
| 536 | 20240418 | 103300 | 20592975300 | 41500 | 41550 | 41600 | 41500 | 1808 |
| 537 | 20240418 | 103200 | 20517857750 | 41550 | 41550 | 41600 | 41500 | 2472 |
| 538 | 20240418 | 103100 | 20415144000 | 41600 | 41650 | 41650 | 41550 | 5954 |
| 539 | 20240418 | 103000 | 20167467100 | 41600 | 41600 | 41650 | 41550 | 6983 |
| 540 | 20240418 | 102900 | 19876962650 | 41550 | 41600 | 41600 | 41500 | 7553 |
| 541 | 20240418 | 102800 | 19563128750 | 41600 | 41550 | 41600 | 41500 | 912 |
| 542 | 20240418 | 102700 | 19525230150 | 41550 | 41600 | 41600 | 41500 | 6193 |
| 543 | 20240418 | 102600 | 19267916000 | 41600 | 41550 | 41600 | 41500 | 6162 |
| 544 | 20240418 | 102500 | 19011877650 | 41500 | 41550 | 41550 | 41500 | 742 |
| 545 | 20240418 | 102400 | 18981056600 | 41550 | 41500 | 41550 | 41450 | 2641 |
| 546 | 20240418 | 102300 | 18871432650 | 41450 | 41450 | 41500 | 41450 | 838 |
| 547 | 20240418 | 102200 | 18836676050 | 41500 | 41450 | 41500 | 41450 | 631 |
| 548 | 20240418 | 102100 | 18810498800 | 41500 | 41500 | 41500 | 41450 | 694 |
| 549 | 20240418 | 102000 | 18781716300 | 41450 | 41350 | 41500 | 41350 | 13480 |
| 550 | 20240418 | 101900 | 18223110650 | 41350 | 41400 | 41400 | 41350 | 766 |
| 551 | 20240418 | 101800 | 18191420700 | 41350 | 41350 | 41400 | 41350 | 913 |
| 552 | 20240418 | 101700 | 18153653350 | 41400 | 41400 | 41400 | 41350 | 588 |
| 553 | 20240418 | 101600 | 18129330400 | 41350 | 41400 | 41400 | 41350 | 1006 |
| 554 | 20240418 | 101500 | 18087692350 | 41400 | 41350 | 41400 | 41350 | 719 |
| 555 | 20240418 | 101400 | 18057950400 | 41400 | 41450 | 41450 | 41350 | 14131 |
| 556 | 20240418 | 101300 | 17473284950 | 41450 | 41400 | 41450 | 41400 | 685 |
| 557 | 20240418 | 101200 | 17444910850 | 41450 | 41450 | 41500 | 41400 | 7954 |
| 558 | 20240418 | 101100 | 17115217100 | 41450 | 41500 | 41500 | 41450 | 645 |
| 559 | 20240418 | 101000 | 17088471350 | 41450 | 41500 | 41500 | 41450 | 908 |
| 560 | 20240418 | 100900 | 17050810550 | 41500 | 41450 | 41500 | 41450 | 1392 |
| 561 | 20240418 | 100800 | 16993044900 | 41450 | 41500 | 41500 | 41450 | 695 |
| 562 | 20240418 | 100700 | 16964227350 | 41500 | 41450 | 41500 | 41450 | 753 |
| 563 | 20240418 | 100600 | 16933000950 | 41500 | 41500 | 41500 | 41450 | 659 |
| 564 | 20240418 | 100500 | 16905670750 | 41450 | 41500 | 41500 | 41450 | 995 |
| 565 | 20240418 | 100400 | 16864399850 | 41500 | 41550 | 41550 | 41450 | 7404 |
| 566 | 20240418 | 100300 | 16556889200 | 41550 | 41650 | 41650 | 41550 | 1335 |
| 567 | 20240418 | 100200 | 16501369650 | 41650 | 41650 | 41650 | 41600 | 1044 |
| 568 | 20240418 | 100100 | 16457934600 | 41600 | 41600 | 41650 | 41550 | 2209 |
| 569 | 20240418 | 100000 | 16365996500 | 41600 | 41700 | 41750 | 41550 | 13898 |
| 570 | 20240418 | 095900 | 15787341550 | 41650 | 41700 | 41700 | 41650 | 1641 |
| 571 | 20240418 | 095800 | 15718934650 | 41700 | 41650 | 41700 | 41600 | 1909 |
| 572 | 20240418 | 095700 | 15639403150 | 41650 | 41550 | 41650 | 41550 | 5562 |
| 573 | 20240418 | 095600 | 15408006050 | 41550 | 41550 | 41600 | 41550 | 734 |
| 574 | 20240418 | 095500 | 15377498700 | 41600 | 41500 | 41600 | 41450 | 4778 |
| 575 | 20240418 | 095400 | 15179090600 | 41500 | 41450 | 41500 | 41400 | 4223 |
| 576 | 20240418 | 095300 | 15004004800 | 41400 | 41450 | 41450 | 41400 | 2428 |
| 577 | 20240418 | 095200 | 14903393800 | 41450 | 41400 | 41450 | 41400 | 645 |
| 578 | 20240418 | 095100 | 14876679500 | 41450 | 41450 | 41450 | 41300 | 5151 |
| 579 | 20240418 | 095000 | 14663471300 | 41450 | 41300 | 41450 | 41250 | 13155 |
| 580 | 20240418 | 094900 | 14119300150 | 41250 | 41300 | 41350 | 41250 | 3407 |
| 581 | 20240418 | 094800 | 13978607100 | 41300 | 41350 | 41400 | 41300 | 7450 |
| 582 | 20240418 | 094700 | 13670703450 | 41350 | 41450 | 41450 | 41350 | 7192 |
| 583 | 20240418 | 094600 | 13372958350 | 41400 | 41400 | 41450 | 41400 | 1485 |
| 584 | 20240418 | 094500 | 13311445200 | 41450 | 41400 | 41450 | 41400 | 898 |
| 585 | 20240418 | 094400 | 13274255850 | 41450 | 41450 | 41450 | 41400 | 1398 |
| 586 | 20240418 | 094300 | 13216337800 | 41400 | 41450 | 41450 | 41400 | 895 |
| 587 | 20240418 | 094200 | 13179270950 | 41400 | 41450 | 41450 | 41400 | 1011 |
| 588 | 20240418 | 094100 | 13137394100 | 41400 | 41400 | 41450 | 41350 | 2682 |
| 589 | 20240418 | 094000 | 13026367650 | 41400 | 41400 | 41450 | 41350 | 7691 |
| 590 | 20240418 | 093900 | 12707964950 | 41450 | 41400 | 41450 | 41400 | 1570 |
| 591 | 20240418 | 093800 | 12642950550 | 41450 | 41350 | 41450 | 41300 | 13125 |
| 592 | 20240418 | 093700 | 12099790100 | 41300 | 41300 | 41350 | 41250 | 5483 |
| 593 | 20240418 | 093600 | 11873348450 | 41250 | 41250 | 41300 | 41250 | 9103 |
| 594 | 20240418 | 093500 | 11497836600 | 41300 | 41250 | 41300 | 41250 | 1982 |
| 595 | 20240418 | 093400 | 11416006550 | 41300 | 41200 | 41300 | 41200 | 1260 |
| 596 | 20240418 | 093300 | 11364026450 | 41250 | 41300 | 41300 | 41200 | 11198 |
| 597 | 20240418 | 093200 | 10902199000 | 41250 | 41350 | 41350 | 41200 | 17806 |
| 598 | 20240418 | 093100 | 10167273550 | 41300 | 41350 | 41350 | 41300 | 875 |
| 599 | 20240418 | 093000 | 10131118300 | 41300 | 41300 | 41350 | 41300 | 1654 |
| 600 | 20240418 | 092900 | 10062799350 | 41350 | 41300 | 41350 | 41300 | 936 |
| 601 | 20240418 | 092800 | 10024125500 | 41300 | 41300 | 41300 | 41250 | 1687 |
| 602 | 20240418 | 092700 | 9954474450 | 41250 | 41350 | 41350 | 41250 | 8705 |
| 603 | 20240418 | 092600 | 9594935600 | 41350 | 41350 | 41350 | 41300 | 1140 |
| 604 | 20240418 | 092500 | 9547831800 | 41350 | 41400 | 41400 | 41300 | 6197 |
| 605 | 20240418 | 092400 | 9291643000 | 41350 | 41300 | 41400 | 41250 | 12369 |
| 606 | 20240418 | 092300 | 8780528150 | 41300 | 41300 | 41300 | 41250 | 1795 |
| 607 | 20240418 | 092200 | 8706448850 | 41250 | 41250 | 41300 | 41250 | 2589 |
| 608 | 20240418 | 092100 | 8599639300 | 41300 | 41300 | 41300 | 41200 | 11186 |
| 609 | 20240418 | 092000 | 8138240300 | 41300 | 41250 | 41300 | 41250 | 2667 |
| 610 | 20240418 | 091900 | 8028198450 | 41300 | 41350 | 41350 | 41250 | 23544 |
| 611 | 20240418 | 091800 | 7055484850 | 41350 | 41350 | 41400 | 41300 | 7324 |
| 612 | 20240418 | 091700 | 6752668900 | 41350 | 41250 | 41350 | 41200 | 11416 |
| 613 | 20240418 | 091600 | 6281656750 | 41200 | 41250 | 41250 | 41200 | 1802 |
| 614 | 20240418 | 091500 | 6207365000 | 41200 | 41150 | 41200 | 41150 | 6313 |
| 615 | 20240418 | 091400 | 5947291100 | 41150 | 41150 | 41200 | 41150 | 2209 |
| 616 | 20240418 | 091300 | 5856358450 | 41150 | 41100 | 41200 | 41100 | 6664 |
| 617 | 20240418 | 091200 | 5582128450 | 41100 | 41150 | 41150 | 41100 | 7757 |
| 618 | 20240418 | 091100 | 5262991150 | 41150 | 41200 | 41250 | 41100 | 16889 |
| 619 | 20240418 | 091000 | 4567388450 | 41200 | 41250 | 41250 | 41200 | 1015 |
| 620 | 20240418 | 090900 | 4525549000 | 41200 | 41250 | 41250 | 41200 | 3554 |
| 621 | 20240418 | 090800 | 4379016600 | 41250 | 41200 | 41250 | 41200 | 4598 |
| 622 | 20240418 | 090700 | 4189453150 | 41250 | 41100 | 41250 | 41100 | 8571 |
| 623 | 20240418 | 090600 | 3836504500 | 41150 | 41150 | 41150 | 41100 | 2440 |
| 624 | 20240418 | 090500 | 3736142050 | 41100 | 41000 | 41150 | 40950 | 11918 |
| 625 | 20240418 | 090400 | 3247335850 | 41000 | 41100 | 41100 | 41000 | 6769 |
| 626 | 20240418 | 090300 | 2969507500 | 41050 | 41000 | 41100 | 40950 | 6955 |
| 627 | 20240418 | 090200 | 2684317850 | 41000 | 40900 | 41000 | 40800 | 10307 |
| 628 | 20240418 | 090100 | 2262716900 | 40900 | 40900 | 40950 | 40900 | 2142 |
| 629 | 20240418 | 090000 | 2175062500 | 40900 | 40900 | 41000 | 40600 | 53076 |