35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 3 | 20240528 | 193800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20240528 | 193700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20240528 | 193600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20240528 | 193500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20240528 | 193400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20240528 | 193300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20240528 | 193200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20240528 | 193100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20240528 | 193000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20240528 | 192900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20240528 | 192800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20240528 | 192700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20240528 | 192600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20240528 | 192500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20240528 | 192400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20240528 | 192300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20240528 | 192200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20240528 | 192100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20240528 | 192000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20240528 | 191900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20240528 | 191800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20240528 | 191700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20240528 | 191600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20240528 | 191500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20240528 | 191400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20240528 | 191300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20240528 | 191200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20240528 | 191100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20240528 | 191000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20240528 | 190900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 33 | 20240528 | 190800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20240528 | 190700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20240528 | 190600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20240528 | 190500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20240528 | 190400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20240528 | 190300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20240528 | 190200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20240528 | 190100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20240528 | 190000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20240528 | 185900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20240528 | 185800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20240528 | 185700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20240528 | 185600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20240528 | 185500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20240528 | 185400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20240528 | 185300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20240528 | 185200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20240528 | 185100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20240528 | 185000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20240528 | 184900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20240528 | 184800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20240528 | 184700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20240528 | 184600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20240528 | 184500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20240528 | 184400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20240528 | 184300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20240528 | 184200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20240528 | 184100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20240528 | 184000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20240528 | 183900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 63 | 20240528 | 183800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20240528 | 183700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20240528 | 183600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20240528 | 183500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20240528 | 183400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20240528 | 183300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20240528 | 183200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20240528 | 183100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20240528 | 183000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20240528 | 182900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20240528 | 182800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20240528 | 182700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20240528 | 182600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20240528 | 182500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20240528 | 182400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20240528 | 182300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20240528 | 182200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20240528 | 182100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20240528 | 182000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20240528 | 181900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20240528 | 181800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20240528 | 181700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20240528 | 181600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20240528 | 181500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20240528 | 181400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20240528 | 181300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20240528 | 181200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20240528 | 181100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20240528 | 181000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20240528 | 180900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 93 | 20240528 | 180800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20240528 | 180700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20240528 | 180600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20240528 | 180500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20240528 | 180400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20240528 | 180300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20240528 | 180200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20240528 | 180100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20240528 | 180000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20240528 | 175900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20240528 | 175800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20240528 | 175700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20240528 | 175600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20240528 | 175500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20240528 | 175400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20240528 | 175300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20240528 | 175200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20240528 | 175100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20240528 | 175000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20240528 | 174900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20240528 | 174800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20240528 | 174700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20240528 | 174600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20240528 | 174500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20240528 | 174400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20240528 | 174300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20240528 | 174200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20240528 | 174100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20240528 | 174000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20240528 | 173900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 123 | 20240528 | 173800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20240528 | 173700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20240528 | 173600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20240528 | 173500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20240528 | 173400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20240528 | 173300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20240528 | 173200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20240528 | 173100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20240528 | 173000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20240528 | 172900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20240528 | 172800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20240528 | 172700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20240528 | 172600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20240528 | 172500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20240528 | 172400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20240528 | 172300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20240528 | 172200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20240528 | 172100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20240528 | 172000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20240528 | 171900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20240528 | 171800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20240528 | 171700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20240528 | 171600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20240528 | 171500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20240528 | 171400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20240528 | 171300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20240528 | 171200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20240528 | 171100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20240528 | 171000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20240528 | 170900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 153 | 20240528 | 170800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20240528 | 170700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20240528 | 170600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20240528 | 170500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20240528 | 170400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20240528 | 170300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20240528 | 170200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20240528 | 170100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20240528 | 170000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20240528 | 165900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20240528 | 165800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20240528 | 165700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20240528 | 165600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20240528 | 165500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20240528 | 165400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20240528 | 165300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20240528 | 165200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20240528 | 165100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20240528 | 165000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20240528 | 164900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20240528 | 164800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20240528 | 164700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20240528 | 164600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20240528 | 164500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20240528 | 164400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20240528 | 164300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20240528 | 164200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20240528 | 164100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20240528 | 164000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20240528 | 163900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 183 | 20240528 | 163800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20240528 | 163700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20240528 | 163600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20240528 | 163500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20240528 | 163400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20240528 | 163300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20240528 | 163200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20240528 | 163100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20240528 | 163000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20240528 | 162900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20240528 | 162800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20240528 | 162700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20240528 | 162600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20240528 | 162500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20240528 | 162400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20240528 | 162300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20240528 | 162200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20240528 | 162100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20240528 | 162000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20240528 | 161900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20240528 | 161800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20240528 | 161700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20240528 | 161600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20240528 | 161500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20240528 | 161400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20240528 | 161300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20240528 | 161200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20240528 | 161100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20240528 | 161000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20240528 | 160900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 213 | 20240528 | 160800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20240528 | 160700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20240528 | 160600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20240528 | 160500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20240528 | 160400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20240528 | 160300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20240528 | 160200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20240528 | 160100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20240528 | 160000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20240528 | 155900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20240528 | 155800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20240528 | 155700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20240528 | 155600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20240528 | 155500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20240528 | 155400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20240528 | 155300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20240528 | 155200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20240528 | 155100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20240528 | 155000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20240528 | 154900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20240528 | 154800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20240528 | 154700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20240528 | 154600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20240528 | 154500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20240528 | 154400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20240528 | 154300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20240528 | 154200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20240528 | 154100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20240528 | 154000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20240528 | 153900 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 243 | 20240528 | 153800 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20240528 | 153700 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20240528 | 153600 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20240528 | 153500 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20240528 | 153400 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20240528 | 153300 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20240528 | 153200 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20240528 | 153100 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20240528 | 153000 | 33231922500 | 46550 | 46550 | 46550 | 46550 | 97866 |
| 252 | 20240528 | 152900 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 253 | 20240528 | 152800 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 254 | 20240528 | 152700 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 255 | 20240528 | 152600 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 256 | 20240528 | 152500 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 257 | 20240528 | 152400 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 258 | 20240528 | 152300 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 259 | 20240528 | 152200 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 260 | 20240528 | 152100 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 261 | 20240528 | 152000 | 28676260200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 262 | 20240528 | 151900 | 28676260200 | 46500 | 46550 | 46550 | 46450 | 2204 |
| 263 | 20240528 | 151800 | 28573856950 | 46500 | 46500 | 46550 | 46500 | 1785 |
| 264 | 20240528 | 151700 | 28490853950 | 46500 | 46550 | 46550 | 46500 | 2411 |
| 265 | 20240528 | 151600 | 28378725650 | 46500 | 46500 | 46550 | 46500 | 3508 |
| 266 | 20240528 | 151500 | 28215594450 | 46500 | 46500 | 46550 | 46500 | 2231 |
| 267 | 20240528 | 151400 | 28111842000 | 46500 | 46550 | 46550 | 46500 | 1673 |
| 268 | 20240528 | 151300 | 28034027500 | 46500 | 46550 | 46550 | 46500 | 791 |
| 269 | 20240528 | 151200 | 27997239750 | 46500 | 46550 | 46550 | 46500 | 443 |
| 270 | 20240528 | 151100 | 27976626350 | 46500 | 46500 | 46550 | 46500 | 1757 |
| 271 | 20240528 | 151000 | 27894866000 | 46500 | 46600 | 46600 | 46500 | 770 |
| 272 | 20240528 | 150900 | 27859028450 | 46550 | 46550 | 46600 | 46550 | 939 |
| 273 | 20240528 | 150800 | 27815304550 | 46550 | 46600 | 46600 | 46550 | 798 |
| 274 | 20240528 | 150700 | 27778148800 | 46550 | 46600 | 46600 | 46550 | 2135 |
| 275 | 20240528 | 150600 | 27678753350 | 46550 | 46550 | 46600 | 46550 | 944 |
| 276 | 20240528 | 150500 | 27634801450 | 46550 | 46500 | 46600 | 46500 | 3224 |
| 277 | 20240528 | 150400 | 27484715550 | 46550 | 46500 | 46550 | 46500 | 533 |
| 278 | 20240528 | 150300 | 27459926900 | 46500 | 46500 | 46550 | 46500 | 695 |
| 279 | 20240528 | 150200 | 27427582350 | 46500 | 46500 | 46550 | 46500 | 1958 |
| 280 | 20240528 | 150100 | 27336458250 | 46500 | 46500 | 46550 | 46500 | 405 |
| 281 | 20240528 | 150000 | 27317616800 | 46500 | 46500 | 46550 | 46500 | 3229 |
| 282 | 20240528 | 145900 | 27167328950 | 46550 | 46500 | 46550 | 46500 | 876 |
| 283 | 20240528 | 145800 | 27126575600 | 46550 | 46500 | 46550 | 46500 | 759 |
| 284 | 20240528 | 145700 | 27091266750 | 46550 | 46500 | 46550 | 46500 | 2067 |
| 285 | 20240528 | 145600 | 26995091250 | 46550 | 46600 | 46600 | 46500 | 7591 |
| 286 | 20240528 | 145500 | 26641732550 | 46600 | 46550 | 46600 | 46550 | 1846 |
| 287 | 20240528 | 145400 | 26555790150 | 46550 | 46550 | 46600 | 46550 | 867 |
| 288 | 20240528 | 145300 | 26515422150 | 46550 | 46550 | 46600 | 46550 | 679 |
| 289 | 20240528 | 145200 | 26483805050 | 46550 | 46550 | 46600 | 46550 | 991 |
| 290 | 20240528 | 145100 | 26437656550 | 46550 | 46600 | 46600 | 46550 | 434 |
| 291 | 20240528 | 145000 | 26417441600 | 46550 | 46650 | 46650 | 46550 | 1122 |
| 292 | 20240528 | 144900 | 26365169250 | 46600 | 46650 | 46650 | 46600 | 1211 |
| 293 | 20240528 | 144800 | 26308709600 | 46600 | 46600 | 46650 | 46600 | 1301 |
| 294 | 20240528 | 144700 | 26248072200 | 46600 | 46600 | 46650 | 46600 | 1001 |
| 295 | 20240528 | 144600 | 26201404850 | 46600 | 46600 | 46650 | 46600 | 1058 |
| 296 | 20240528 | 144500 | 26152064050 | 46650 | 46650 | 46650 | 46600 | 518 |
| 297 | 20240528 | 144400 | 26127910950 | 46650 | 46600 | 46700 | 46600 | 904 |
| 298 | 20240528 | 144300 | 26085740900 | 46600 | 46600 | 46650 | 46600 | 1656 |
| 299 | 20240528 | 144200 | 26008502350 | 46600 | 46600 | 46650 | 46600 | 803 |
| 300 | 20240528 | 144100 | 25971056700 | 46600 | 46600 | 46650 | 46600 | 731 |
| 301 | 20240528 | 144000 | 25936987000 | 46650 | 46600 | 46650 | 46600 | 628 |
| 302 | 20240528 | 143900 | 25907699150 | 46650 | 46550 | 46650 | 46500 | 2702 |
| 303 | 20240528 | 143800 | 25781866350 | 46500 | 46500 | 46550 | 46500 | 4380 |
| 304 | 20240528 | 143700 | 25577991150 | 46500 | 46500 | 46550 | 46500 | 1371 |
| 305 | 20240528 | 143600 | 25514194750 | 46500 | 46500 | 46550 | 46500 | 721 |
| 306 | 20240528 | 143500 | 25480658550 | 46500 | 46500 | 46550 | 46500 | 985 |
| 307 | 20240528 | 143400 | 25434840500 | 46500 | 46550 | 46550 | 46500 | 3614 |
| 308 | 20240528 | 143300 | 25266631400 | 46550 | 46550 | 46600 | 46550 | 1650 |
| 309 | 20240528 | 143200 | 25189806950 | 46550 | 46550 | 46600 | 46550 | 651 |
| 310 | 20240528 | 143100 | 25159486300 | 46550 | 46550 | 46600 | 46550 | 988 |
| 311 | 20240528 | 143000 | 25113469200 | 46550 | 46550 | 46600 | 46550 | 584 |
| 312 | 20240528 | 142900 | 25086280150 | 46550 | 46550 | 46600 | 46550 | 828 |
| 313 | 20240528 | 142800 | 25047715550 | 46550 | 46600 | 46650 | 46550 | 1765 |
| 314 | 20240528 | 142700 | 24965476600 | 46600 | 46600 | 46650 | 46600 | 1132 |
| 315 | 20240528 | 142600 | 24912712450 | 46600 | 46700 | 46700 | 46600 | 902 |
| 316 | 20240528 | 142500 | 24870647850 | 46700 | 46600 | 46700 | 46600 | 575 |
| 317 | 20240528 | 142400 | 24843816000 | 46600 | 46650 | 46700 | 46600 | 1510 |
| 318 | 20240528 | 142300 | 24773379750 | 46600 | 46650 | 46700 | 46600 | 1079 |
| 319 | 20240528 | 142200 | 24723077950 | 46650 | 46650 | 46700 | 46650 | 478 |
| 320 | 20240528 | 142100 | 24700766850 | 46700 | 46600 | 46700 | 46600 | 1895 |
| 321 | 20240528 | 142000 | 24612348850 | 46650 | 46650 | 46700 | 46600 | 2284 |
| 322 | 20240528 | 141900 | 24505794100 | 46650 | 46650 | 46700 | 46650 | 959 |
| 323 | 20240528 | 141800 | 24461031900 | 46650 | 46650 | 46700 | 46650 | 1177 |
| 324 | 20240528 | 141700 | 24406090650 | 46650 | 46650 | 46700 | 46650 | 759 |
| 325 | 20240528 | 141600 | 24370662650 | 46650 | 46650 | 46700 | 46650 | 918 |
| 326 | 20240528 | 141500 | 24327834900 | 46650 | 46650 | 46700 | 46650 | 1680 |
| 327 | 20240528 | 141400 | 24249398000 | 46650 | 46650 | 46700 | 46650 | 497 |
| 328 | 20240528 | 141300 | 24226197200 | 46700 | 46700 | 46750 | 46650 | 1696 |
| 329 | 20240528 | 141200 | 24147028600 | 46700 | 46750 | 46750 | 46700 | 713 |
| 330 | 20240528 | 141100 | 24113717100 | 46700 | 46700 | 46750 | 46700 | 828 |
| 331 | 20240528 | 141000 | 24075032900 | 46700 | 46700 | 46750 | 46700 | 685 |
| 332 | 20240528 | 140900 | 24043024900 | 46700 | 46800 | 46800 | 46700 | 2444 |
| 333 | 20240528 | 140800 | 23928771400 | 46750 | 46750 | 46800 | 46750 | 822 |
| 334 | 20240528 | 140700 | 23890329400 | 46800 | 46800 | 46800 | 46750 | 783 |
| 335 | 20240528 | 140600 | 23853694750 | 46800 | 46750 | 46800 | 46750 | 831 |
| 336 | 20240528 | 140500 | 23814824250 | 46750 | 46700 | 46800 | 46700 | 2125 |
| 337 | 20240528 | 140400 | 23715495100 | 46700 | 46700 | 46750 | 46700 | 661 |
| 338 | 20240528 | 140300 | 23684611550 | 46750 | 46650 | 46750 | 46650 | 2472 |
| 339 | 20240528 | 140200 | 23569200150 | 46650 | 46700 | 46700 | 46650 | 2756 |
| 340 | 20240528 | 140100 | 23440507800 | 46700 | 46750 | 46750 | 46700 | 1453 |
| 341 | 20240528 | 140000 | 23372596300 | 46700 | 46750 | 46750 | 46700 | 774 |
| 342 | 20240528 | 135900 | 23336438750 | 46700 | 46750 | 46750 | 46700 | 1386 |
| 343 | 20240528 | 135800 | 23271703750 | 46750 | 46700 | 46750 | 46700 | 939 |
| 344 | 20240528 | 135700 | 23227839750 | 46750 | 46700 | 46750 | 46700 | 509 |
| 345 | 20240528 | 135600 | 23204053800 | 46700 | 46750 | 46750 | 46700 | 667 |
| 346 | 20240528 | 135500 | 23172881300 | 46700 | 46700 | 46750 | 46700 | 996 |
| 347 | 20240528 | 135400 | 23126361050 | 46700 | 46750 | 46800 | 46700 | 1135 |
| 348 | 20240528 | 135300 | 23073307750 | 46750 | 46750 | 46800 | 46750 | 847 |
| 349 | 20240528 | 135200 | 23033696100 | 46750 | 46750 | 46800 | 46750 | 870 |
| 350 | 20240528 | 135100 | 22993002150 | 46750 | 46700 | 46800 | 46700 | 861 |
| 351 | 20240528 | 135000 | 22952740550 | 46800 | 46700 | 46800 | 46700 | 1580 |
| 352 | 20240528 | 134900 | 22878894800 | 46700 | 46700 | 46750 | 46700 | 961 |
| 353 | 20240528 | 134800 | 22833978150 | 46700 | 46750 | 46750 | 46700 | 892 |
| 354 | 20240528 | 134700 | 22792314900 | 46700 | 46800 | 46800 | 46700 | 526 |
| 355 | 20240528 | 134600 | 22767729100 | 46800 | 46800 | 46800 | 46750 | 1014 |
| 356 | 20240528 | 134500 | 22720290350 | 46800 | 46750 | 46800 | 46700 | 1065 |
| 357 | 20240528 | 134400 | 22670508400 | 46700 | 46800 | 46800 | 46700 | 741 |
| 358 | 20240528 | 134300 | 22635859300 | 46800 | 46700 | 46800 | 46700 | 1445 |
| 359 | 20240528 | 134200 | 22568317350 | 46700 | 46750 | 46750 | 46700 | 804 |
| 360 | 20240528 | 134100 | 22530759950 | 46750 | 46700 | 46750 | 46700 | 518 |
| 361 | 20240528 | 134000 | 22506554200 | 46750 | 46750 | 46800 | 46700 | 830 |
| 362 | 20240528 | 133900 | 22467770500 | 46800 | 46700 | 46800 | 46700 | 857 |
| 363 | 20240528 | 133800 | 22427683750 | 46750 | 46750 | 46800 | 46700 | 2332 |
| 364 | 20240528 | 133700 | 22318662350 | 46750 | 46750 | 46800 | 46750 | 1005 |
| 365 | 20240528 | 133600 | 22271660900 | 46750 | 46800 | 46800 | 46750 | 766 |
| 366 | 20240528 | 133500 | 22235827400 | 46750 | 46800 | 46800 | 46750 | 1090 |
| 367 | 20240528 | 133400 | 22184831050 | 46750 | 46800 | 46800 | 46750 | 919 |
| 368 | 20240528 | 133300 | 22141839450 | 46800 | 46800 | 46850 | 46750 | 1100 |
| 369 | 20240528 | 133200 | 22090380100 | 46850 | 46850 | 46850 | 46750 | 1186 |
| 370 | 20240528 | 133100 | 22034853950 | 46800 | 46750 | 46800 | 46750 | 2122 |
| 371 | 20240528 | 133000 | 21935561650 | 46800 | 46800 | 46800 | 46750 | 468 |
| 372 | 20240528 | 132900 | 21913675250 | 46800 | 46800 | 46850 | 46800 | 2084 |
| 373 | 20240528 | 132800 | 21816127550 | 46800 | 46850 | 46850 | 46800 | 993 |
| 374 | 20240528 | 132700 | 21769627600 | 46850 | 46850 | 46850 | 46800 | 419 |
| 375 | 20240528 | 132600 | 21750010400 | 46800 | 46850 | 46850 | 46800 | 645 |
| 376 | 20240528 | 132500 | 21719804750 | 46850 | 46850 | 46850 | 46800 | 1025 |
| 377 | 20240528 | 132400 | 21671788650 | 46850 | 46850 | 46850 | 46800 | 606 |
| 378 | 20240528 | 132300 | 21643415200 | 46800 | 46800 | 46850 | 46800 | 679 |
| 379 | 20240528 | 132200 | 21611617650 | 46800 | 46800 | 46850 | 46800 | 757 |
| 380 | 20240528 | 132100 | 21576173900 | 46850 | 46850 | 46850 | 46800 | 720 |
| 381 | 20240528 | 132000 | 21542449950 | 46850 | 46800 | 46850 | 46800 | 774 |
| 382 | 20240528 | 131900 | 21506224350 | 46800 | 46850 | 46850 | 46800 | 1591 |
| 383 | 20240528 | 131800 | 21431764050 | 46850 | 46750 | 46850 | 46750 | 514 |
| 384 | 20240528 | 131700 | 21407690650 | 46800 | 46800 | 46850 | 46750 | 1727 |
| 385 | 20240528 | 131600 | 21326860750 | 46800 | 46800 | 46850 | 46750 | 2802 |
| 386 | 20240528 | 131500 | 21195739150 | 46800 | 46850 | 46850 | 46800 | 1116 |
| 387 | 20240528 | 131400 | 21143483350 | 46850 | 46850 | 46850 | 46800 | 1210 |
| 388 | 20240528 | 131300 | 21086812200 | 46850 | 46800 | 46850 | 46800 | 451 |
| 389 | 20240528 | 131200 | 21065702900 | 46800 | 46850 | 46850 | 46800 | 270 |
| 390 | 20240528 | 131100 | 21053061600 | 46850 | 46800 | 46850 | 46800 | 827 |
| 391 | 20240528 | 131000 | 21014342900 | 46800 | 46850 | 46850 | 46750 | 735 |
| 392 | 20240528 | 130900 | 20979939650 | 46750 | 46800 | 46850 | 46750 | 1274 |
| 393 | 20240528 | 130800 | 20920309400 | 46850 | 46800 | 46850 | 46800 | 1123 |
| 394 | 20240528 | 130700 | 20867752800 | 46800 | 46750 | 46800 | 46750 | 966 |
| 395 | 20240528 | 130600 | 20822549300 | 46750 | 46800 | 46800 | 46750 | 572 |
| 396 | 20240528 | 130500 | 20795798000 | 46800 | 46750 | 46800 | 46750 | 303 |
| 397 | 20240528 | 130400 | 20781623400 | 46800 | 46750 | 46800 | 46750 | 892 |
| 398 | 20240528 | 130300 | 20739898700 | 46750 | 46700 | 46800 | 46700 | 1293 |
| 399 | 20240528 | 130200 | 20679454650 | 46750 | 46750 | 46750 | 46700 | 4347 |
| 400 | 20240528 | 130100 | 20476237550 | 46750 | 46800 | 46800 | 46750 | 1206 |
| 401 | 20240528 | 130000 | 20419825450 | 46750 | 46700 | 46750 | 46700 | 747 |
| 402 | 20240528 | 125900 | 20384908850 | 46700 | 46750 | 46750 | 46700 | 493 |
| 403 | 20240528 | 125800 | 20361866500 | 46750 | 46700 | 46750 | 46700 | 659 |
| 404 | 20240528 | 125700 | 20331077800 | 46700 | 46750 | 46750 | 46700 | 825 |
| 405 | 20240528 | 125600 | 20292514850 | 46700 | 46750 | 46750 | 46700 | 547 |
| 406 | 20240528 | 125500 | 20266960200 | 46750 | 46700 | 46750 | 46700 | 598 |
| 407 | 20240528 | 125400 | 20239010250 | 46700 | 46650 | 46750 | 46650 | 474 |
| 408 | 20240528 | 125300 | 20216880100 | 46650 | 46700 | 46700 | 46650 | 1001 |
| 409 | 20240528 | 125200 | 20170164450 | 46650 | 46700 | 46750 | 46650 | 825 |
| 410 | 20240528 | 125100 | 20131637250 | 46650 | 46650 | 46700 | 46650 | 889 |
| 411 | 20240528 | 125000 | 20090138600 | 46650 | 46700 | 46700 | 46650 | 561 |
| 412 | 20240528 | 124900 | 20063948400 | 46700 | 46700 | 46700 | 46650 | 617 |
| 413 | 20240528 | 124800 | 20035140150 | 46650 | 46650 | 46700 | 46650 | 369 |
| 414 | 20240528 | 124700 | 20017925950 | 46700 | 46650 | 46700 | 46650 | 519 |
| 415 | 20240528 | 124600 | 19993702500 | 46700 | 46600 | 46700 | 46600 | 604 |
| 416 | 20240528 | 124500 | 19965510350 | 46600 | 46650 | 46700 | 46600 | 960 |
| 417 | 20240528 | 124400 | 19920721400 | 46650 | 46700 | 46700 | 46650 | 534 |
| 418 | 20240528 | 124300 | 19895790350 | 46650 | 46650 | 46700 | 46600 | 1128 |
| 419 | 20240528 | 124200 | 19843161200 | 46650 | 46650 | 46700 | 46650 | 545 |
| 420 | 20240528 | 124100 | 19817716850 | 46700 | 46700 | 46700 | 46650 | 339 |
| 421 | 20240528 | 124000 | 19801892050 | 46650 | 46750 | 46750 | 46650 | 759 |
| 422 | 20240528 | 123900 | 19766428100 | 46750 | 46700 | 46750 | 46650 | 667 |
| 423 | 20240528 | 123800 | 19735280650 | 46700 | 46650 | 46700 | 46650 | 854 |
| 424 | 20240528 | 123700 | 19695417100 | 46700 | 46650 | 46700 | 46650 | 306 |
| 425 | 20240528 | 123600 | 19681132250 | 46700 | 46650 | 46750 | 46650 | 967 |
| 426 | 20240528 | 123500 | 19635979700 | 46700 | 46650 | 46750 | 46650 | 991 |
| 427 | 20240528 | 123400 | 19589709800 | 46700 | 46650 | 46750 | 46650 | 725 |
| 428 | 20240528 | 123300 | 19555857250 | 46650 | 46600 | 46700 | 46600 | 1069 |
| 429 | 20240528 | 123200 | 19506023600 | 46650 | 46600 | 46650 | 46600 | 634 |
| 430 | 20240528 | 123100 | 19476448450 | 46600 | 46550 | 46650 | 46550 | 970 |
| 431 | 20240528 | 123000 | 19431224200 | 46550 | 46700 | 46700 | 46550 | 701 |
| 432 | 20240528 | 122900 | 19398559350 | 46700 | 46600 | 46700 | 46550 | 3545 |
| 433 | 20240528 | 122800 | 19233298200 | 46600 | 46550 | 46600 | 46550 | 262 |
| 434 | 20240528 | 122700 | 19221091150 | 46600 | 46600 | 46600 | 46550 | 676 |
| 435 | 20240528 | 122600 | 19189609350 | 46550 | 46600 | 46600 | 46550 | 311 |
| 436 | 20240528 | 122500 | 19175124700 | 46550 | 46600 | 46650 | 46550 | 4654 |
| 437 | 20240528 | 122400 | 18958246900 | 46600 | 46650 | 46650 | 46600 | 461 |
| 438 | 20240528 | 122300 | 18936749850 | 46600 | 46650 | 46650 | 46600 | 412 |
| 439 | 20240528 | 122200 | 18917548200 | 46650 | 46600 | 46650 | 46600 | 929 |
| 440 | 20240528 | 122100 | 18874235050 | 46650 | 46650 | 46650 | 46600 | 501 |
| 441 | 20240528 | 122000 | 18850863600 | 46650 | 46650 | 46700 | 46600 | 3390 |
| 442 | 20240528 | 121900 | 18692741200 | 46650 | 46700 | 46700 | 46650 | 1914 |
| 443 | 20240528 | 121800 | 18603371400 | 46650 | 46650 | 46700 | 46650 | 515 |
| 444 | 20240528 | 121700 | 18579337400 | 46650 | 46700 | 46700 | 46650 | 676 |
| 445 | 20240528 | 121600 | 18547790650 | 46650 | 46700 | 46700 | 46650 | 285 |
| 446 | 20240528 | 121500 | 18534487600 | 46700 | 46650 | 46700 | 46600 | 1411 |
| 447 | 20240528 | 121400 | 18468663650 | 46650 | 46700 | 46700 | 46650 | 1528 |
| 448 | 20240528 | 121300 | 18397366850 | 46650 | 46700 | 46700 | 46600 | 2575 |
| 449 | 20240528 | 121200 | 18277180850 | 46700 | 46750 | 46750 | 46700 | 489 |
| 450 | 20240528 | 121100 | 18254338600 | 46700 | 46750 | 46750 | 46700 | 697 |
| 451 | 20240528 | 121000 | 18221774900 | 46700 | 46750 | 46750 | 46700 | 501 |
| 452 | 20240528 | 120900 | 18198353950 | 46700 | 46800 | 46800 | 46700 | 1556 |
| 453 | 20240528 | 120800 | 18125586300 | 46800 | 46800 | 46850 | 46800 | 492 |
| 454 | 20240528 | 120700 | 18102548750 | 46800 | 46850 | 46850 | 46800 | 857 |
| 455 | 20240528 | 120600 | 18062418950 | 46850 | 46800 | 46850 | 46750 | 453 |
| 456 | 20240528 | 120500 | 18041213500 | 46800 | 46850 | 46850 | 46800 | 611 |
| 457 | 20240528 | 120400 | 18012603250 | 46850 | 46800 | 46850 | 46750 | 704 |
| 458 | 20240528 | 120300 | 17979667600 | 46850 | 46850 | 46850 | 46750 | 1783 |
| 459 | 20240528 | 120200 | 17896156000 | 46850 | 46700 | 46850 | 46700 | 1862 |
| 460 | 20240528 | 120100 | 17809071350 | 46700 | 46800 | 46800 | 46700 | 1800 |
| 461 | 20240528 | 120000 | 17724916750 | 46750 | 46750 | 46800 | 46750 | 1464 |
| 462 | 20240528 | 115900 | 17656419100 | 46800 | 46800 | 46800 | 46750 | 457 |
| 463 | 20240528 | 115800 | 17635044000 | 46800 | 46800 | 46850 | 46750 | 467 |
| 464 | 20240528 | 115700 | 17613184450 | 46800 | 46750 | 46800 | 46700 | 608 |
| 465 | 20240528 | 115600 | 17584765800 | 46750 | 46750 | 46800 | 46700 | 2404 |
| 466 | 20240528 | 115500 | 17472350950 | 46700 | 46750 | 46750 | 46700 | 1459 |
| 467 | 20240528 | 115400 | 17404143150 | 46800 | 46800 | 46850 | 46750 | 1205 |
| 468 | 20240528 | 115300 | 17347749800 | 46800 | 46850 | 46850 | 46800 | 905 |
| 469 | 20240528 | 115200 | 17305378750 | 46800 | 46750 | 46850 | 46750 | 1765 |
| 470 | 20240528 | 115100 | 17222771450 | 46750 | 46700 | 46800 | 46700 | 1979 |
| 471 | 20240528 | 115000 | 17130244850 | 46700 | 46700 | 46750 | 46700 | 582 |
| 472 | 20240528 | 114900 | 17103051500 | 46750 | 46750 | 46750 | 46700 | 672 |
| 473 | 20240528 | 114800 | 17071658850 | 46700 | 46700 | 46750 | 46700 | 568 |
| 474 | 20240528 | 114700 | 17045117550 | 46700 | 46700 | 46750 | 46650 | 1087 |
| 475 | 20240528 | 114600 | 16994358700 | 46600 | 46650 | 46650 | 46600 | 2224 |
| 476 | 20240528 | 114500 | 16890628900 | 46700 | 46650 | 46700 | 46650 | 356 |
| 477 | 20240528 | 114400 | 16874012200 | 46700 | 46650 | 46700 | 46650 | 1285 |
| 478 | 20240528 | 114300 | 16814017550 | 46650 | 46750 | 46750 | 46650 | 1270 |
| 479 | 20240528 | 114200 | 16754681350 | 46700 | 46700 | 46750 | 46700 | 329 |
| 480 | 20240528 | 114100 | 16739310700 | 46700 | 46700 | 46700 | 46650 | 1000 |
| 481 | 20240528 | 114000 | 16692626750 | 46650 | 46700 | 46700 | 46650 | 715 |
| 482 | 20240528 | 113900 | 16659244650 | 46600 | 46600 | 46650 | 46600 | 1582 |
| 483 | 20240528 | 113800 | 16585458750 | 46600 | 46650 | 46650 | 46600 | 676 |
| 484 | 20240528 | 113700 | 16553945050 | 46650 | 46600 | 46650 | 46600 | 768 |
| 485 | 20240528 | 113600 | 16518131950 | 46600 | 46600 | 46650 | 46600 | 821 |
| 486 | 20240528 | 113500 | 16479854950 | 46600 | 46650 | 46650 | 46600 | 639 |
| 487 | 20240528 | 113400 | 16450051850 | 46650 | 46500 | 46650 | 46500 | 3257 |
| 488 | 20240528 | 113300 | 16298362750 | 46500 | 46550 | 46550 | 46500 | 1044 |
| 489 | 20240528 | 113200 | 16249789650 | 46500 | 46550 | 46550 | 46500 | 1136 |
| 490 | 20240528 | 113100 | 16196924500 | 46550 | 46500 | 46550 | 46500 | 798 |
| 491 | 20240528 | 113000 | 16159795500 | 46500 | 46500 | 46550 | 46500 | 642 |
| 492 | 20240528 | 112900 | 16129911600 | 46500 | 46550 | 46550 | 46500 | 1084 |
| 493 | 20240528 | 112800 | 16079451700 | 46500 | 46500 | 46600 | 46500 | 6384 |
| 494 | 20240528 | 112700 | 15782531650 | 46450 | 46450 | 46500 | 46450 | 1004 |
| 495 | 20240528 | 112600 | 15735869550 | 46500 | 46450 | 46500 | 46450 | 667 |
| 496 | 20240528 | 112500 | 15704866900 | 46450 | 46550 | 46550 | 46450 | 3485 |
| 497 | 20240528 | 112400 | 15542841650 | 46550 | 46600 | 46600 | 46500 | 2317 |
| 498 | 20240528 | 112300 | 15434970400 | 46550 | 46600 | 46650 | 46550 | 1512 |
| 499 | 20240528 | 112200 | 15364503850 | 46600 | 46600 | 46650 | 46600 | 452 |
| 500 | 20240528 | 112100 | 15343431300 | 46600 | 46600 | 46650 | 46600 | 1233 |
| 501 | 20240528 | 112000 | 15285973300 | 46600 | 46650 | 46650 | 46600 | 1168 |
| 502 | 20240528 | 111900 | 15231529300 | 46650 | 46600 | 46650 | 46600 | 825 |
| 503 | 20240528 | 111800 | 15193063850 | 46600 | 46600 | 46650 | 46600 | 797 |
| 504 | 20240528 | 111700 | 15155923550 | 46600 | 46600 | 46650 | 46600 | 743 |
| 505 | 20240528 | 111600 | 15121293100 | 46650 | 46650 | 46650 | 46600 | 1299 |
| 506 | 20240528 | 111500 | 15060732700 | 46650 | 46650 | 46650 | 46600 | 745 |
| 507 | 20240528 | 111400 | 15026005550 | 46600 | 46600 | 46650 | 46600 | 849 |
| 508 | 20240528 | 111300 | 14986441700 | 46600 | 46650 | 46650 | 46600 | 1046 |
| 509 | 20240528 | 111200 | 14937686450 | 46600 | 46600 | 46650 | 46600 | 706 |
| 510 | 20240528 | 111100 | 14904764950 | 46650 | 46600 | 46650 | 46600 | 491 |
| 511 | 20240528 | 111000 | 14881872750 | 46600 | 46650 | 46650 | 46600 | 682 |
| 512 | 20240528 | 110900 | 14850078150 | 46650 | 46700 | 46700 | 46600 | 754 |
| 513 | 20240528 | 110800 | 14814896050 | 46700 | 46700 | 46750 | 46600 | 3806 |
| 514 | 20240528 | 110700 | 14637198500 | 46700 | 46750 | 46750 | 46700 | 562 |
| 515 | 20240528 | 110600 | 14610949600 | 46700 | 46750 | 46750 | 46700 | 385 |
| 516 | 20240528 | 110500 | 14592956800 | 46750 | 46750 | 46750 | 46700 | 738 |
| 517 | 20240528 | 110400 | 14558473900 | 46750 | 46750 | 46750 | 46700 | 2887 |
| 518 | 20240528 | 110300 | 14423511900 | 46750 | 46800 | 46800 | 46750 | 573 |
| 519 | 20240528 | 110200 | 14396720150 | 46800 | 46800 | 46850 | 46750 | 3940 |
| 520 | 20240528 | 110100 | 14212260950 | 46800 | 46700 | 46800 | 46700 | 1919 |
| 521 | 20240528 | 110000 | 14122547650 | 46700 | 46750 | 46750 | 46700 | 677 |
| 522 | 20240528 | 105900 | 14090915350 | 46750 | 46700 | 46750 | 46650 | 1756 |
| 523 | 20240528 | 105800 | 14008914850 | 46700 | 46700 | 46750 | 46650 | 634 |
| 524 | 20240528 | 105700 | 13979301900 | 46750 | 46600 | 46750 | 46600 | 1922 |
| 525 | 20240528 | 105600 | 13889588050 | 46600 | 46700 | 46750 | 46600 | 2664 |
| 526 | 20240528 | 105500 | 13765192750 | 46700 | 46600 | 46700 | 46550 | 2489 |
| 527 | 20240528 | 105400 | 13649194950 | 46600 | 46600 | 46600 | 46550 | 719 |
| 528 | 20240528 | 105300 | 13615696800 | 46500 | 46550 | 46600 | 46500 | 735 |
| 529 | 20240528 | 105200 | 13581484650 | 46550 | 46550 | 46600 | 46500 | 3041 |
| 530 | 20240528 | 105100 | 13439868500 | 46600 | 46550 | 46650 | 46500 | 4284 |
| 531 | 20240528 | 105000 | 13240450750 | 46600 | 46550 | 46600 | 46550 | 623 |
| 532 | 20240528 | 104900 | 13211433600 | 46550 | 46550 | 46600 | 46550 | 399 |
| 533 | 20240528 | 104800 | 13192859550 | 46550 | 46500 | 46600 | 46500 | 4090 |
| 534 | 20240528 | 104700 | 13002443400 | 46550 | 46500 | 46550 | 46500 | 662 |
| 535 | 20240528 | 104600 | 12971654250 | 46500 | 46500 | 46550 | 46500 | 558 |
| 536 | 20240528 | 104500 | 12945702000 | 46500 | 46500 | 46550 | 46500 | 645 |
| 537 | 20240528 | 104400 | 12915684400 | 46550 | 46550 | 46550 | 46500 | 1859 |
| 538 | 20240528 | 104300 | 12829215400 | 46500 | 46550 | 46550 | 46500 | 631 |
| 539 | 20240528 | 104200 | 12799873400 | 46550 | 46550 | 46550 | 46500 | 610 |
| 540 | 20240528 | 104100 | 12771496650 | 46550 | 46500 | 46550 | 46450 | 4465 |
| 541 | 20240528 | 104000 | 12563866050 | 46500 | 46500 | 46500 | 46450 | 451 |
| 542 | 20240528 | 103900 | 12542902700 | 46500 | 46450 | 46500 | 46450 | 716 |
| 543 | 20240528 | 103800 | 12509627650 | 46450 | 46450 | 46500 | 46450 | 722 |
| 544 | 20240528 | 103700 | 12476071400 | 46500 | 46450 | 46500 | 46450 | 1438 |
| 545 | 20240528 | 103600 | 12409217850 | 46500 | 46450 | 46500 | 46450 | 518 |
| 546 | 20240528 | 103500 | 12385143100 | 46450 | 46500 | 46500 | 46450 | 483 |
| 547 | 20240528 | 103400 | 12362697050 | 46450 | 46500 | 46500 | 46450 | 955 |
| 548 | 20240528 | 103300 | 12318318300 | 46500 | 46500 | 46500 | 46450 | 574 |
| 549 | 20240528 | 103200 | 12291655350 | 46500 | 46500 | 46500 | 46450 | 465 |
| 550 | 20240528 | 103100 | 12270043200 | 46500 | 46550 | 46550 | 46500 | 2617 |
| 551 | 20240528 | 103000 | 12148333050 | 46500 | 46550 | 46550 | 46500 | 802 |
| 552 | 20240528 | 102900 | 12111000450 | 46550 | 46550 | 46550 | 46500 | 874 |
| 553 | 20240528 | 102800 | 12070329200 | 46500 | 46500 | 46550 | 46500 | 425 |
| 554 | 20240528 | 102700 | 12050564550 | 46500 | 46500 | 46550 | 46450 | 5140 |
| 555 | 20240528 | 102600 | 11811562600 | 46450 | 46500 | 46500 | 46450 | 694 |
| 556 | 20240528 | 102500 | 11779324150 | 46450 | 46500 | 46500 | 46450 | 1021 |
| 557 | 20240528 | 102400 | 11731898300 | 46450 | 46500 | 46500 | 46450 | 701 |
| 558 | 20240528 | 102300 | 11699328300 | 46500 | 46450 | 46500 | 46450 | 1578 |
| 559 | 20240528 | 102200 | 11626011800 | 46450 | 46550 | 46600 | 46450 | 8132 |
| 560 | 20240528 | 102100 | 11247818750 | 46550 | 46600 | 46650 | 46550 | 1231 |
| 561 | 20240528 | 102000 | 11190454900 | 46650 | 46600 | 46650 | 46600 | 792 |
| 562 | 20240528 | 101900 | 11153513300 | 46600 | 46600 | 46650 | 46600 | 356 |
| 563 | 20240528 | 101800 | 11136918550 | 46600 | 46600 | 46650 | 46550 | 1552 |
| 564 | 20240528 | 101700 | 11064600750 | 46600 | 46600 | 46600 | 46550 | 6144 |
| 565 | 20240528 | 101600 | 10778298800 | 46600 | 46550 | 46600 | 46550 | 1003 |
| 566 | 20240528 | 101500 | 10731584400 | 46550 | 46600 | 46600 | 46550 | 200 |
| 567 | 20240528 | 101400 | 10722272350 | 46600 | 46600 | 46600 | 46550 | 206 |
| 568 | 20240528 | 101300 | 10712681700 | 46600 | 46600 | 46600 | 46550 | 1224 |
| 569 | 20240528 | 101200 | 10655671900 | 46600 | 46600 | 46600 | 46550 | 252 |
| 570 | 20240528 | 101100 | 10643930900 | 46600 | 46600 | 46600 | 46550 | 2156 |
| 571 | 20240528 | 101000 | 10543473700 | 46550 | 46600 | 46650 | 46550 | 560 |
| 572 | 20240528 | 100900 | 10517360350 | 46600 | 46550 | 46650 | 46550 | 1028 |
| 573 | 20240528 | 100800 | 10469447950 | 46600 | 46600 | 46650 | 46550 | 1011 |
| 574 | 20240528 | 100700 | 10422338350 | 46600 | 46600 | 46650 | 46550 | 817 |
| 575 | 20240528 | 100600 | 10384267950 | 46600 | 46600 | 46650 | 46550 | 4402 |
| 576 | 20240528 | 100500 | 10179137600 | 46550 | 46600 | 46600 | 46550 | 756 |
| 577 | 20240528 | 100400 | 10143926050 | 46600 | 46550 | 46600 | 46550 | 199 |
| 578 | 20240528 | 100300 | 10134661750 | 46550 | 46550 | 46600 | 46550 | 1008 |
| 579 | 20240528 | 100200 | 10087722750 | 46550 | 46600 | 46650 | 46550 | 1530 |
| 580 | 20240528 | 100100 | 10016436650 | 46600 | 46650 | 46650 | 46600 | 297 |
| 581 | 20240528 | 100000 | 10002589950 | 46600 | 46600 | 46650 | 46600 | 509 |
| 582 | 20240528 | 095900 | 9978860100 | 46600 | 46550 | 46600 | 46550 | 3277 |
| 583 | 20240528 | 095800 | 9826152000 | 46600 | 46550 | 46600 | 46550 | 716 |
| 584 | 20240528 | 095700 | 9792812000 | 46550 | 46650 | 46650 | 46550 | 1685 |
| 585 | 20240528 | 095600 | 9714350950 | 46600 | 46650 | 46700 | 46600 | 1480 |
| 586 | 20240528 | 095500 | 9645321750 | 46700 | 46650 | 46700 | 46650 | 554 |
| 587 | 20240528 | 095400 | 9619466300 | 46650 | 46700 | 46700 | 46650 | 457 |
| 588 | 20240528 | 095300 | 9598129750 | 46650 | 46600 | 46700 | 46600 | 1048 |
| 589 | 20240528 | 095200 | 9549274600 | 46600 | 46650 | 46650 | 46550 | 2573 |
| 590 | 20240528 | 095100 | 9429342450 | 46600 | 46600 | 46650 | 46550 | 494 |
| 591 | 20240528 | 095000 | 9406319350 | 46600 | 46650 | 46650 | 46600 | 993 |
| 592 | 20240528 | 094900 | 9360029450 | 46600 | 46650 | 46700 | 46600 | 780 |
| 593 | 20240528 | 094800 | 9323630200 | 46650 | 46700 | 46700 | 46600 | 2126 |
| 594 | 20240528 | 094700 | 9224480650 | 46650 | 46650 | 46700 | 46650 | 905 |
| 595 | 20240528 | 094600 | 9182243950 | 46650 | 46700 | 46700 | 46650 | 1459 |
| 596 | 20240528 | 094500 | 9114164400 | 46700 | 46700 | 46700 | 46650 | 631 |
| 597 | 20240528 | 094400 | 9084704800 | 46700 | 46750 | 46750 | 46650 | 1011 |
| 598 | 20240528 | 094300 | 9037507050 | 46700 | 46700 | 46750 | 46700 | 625 |
| 599 | 20240528 | 094200 | 9008306100 | 46700 | 46750 | 46750 | 46650 | 1287 |
| 600 | 20240528 | 094100 | 8948211750 | 46750 | 46800 | 46800 | 46750 | 1992 |
| 601 | 20240528 | 094000 | 8855024200 | 46800 | 46800 | 46850 | 46800 | 776 |
| 602 | 20240528 | 093900 | 8818703450 | 46800 | 46700 | 46850 | 46650 | 2852 |
| 603 | 20240528 | 093800 | 8685368200 | 46650 | 46700 | 46700 | 46650 | 991 |
| 604 | 20240528 | 093700 | 8639098050 | 46700 | 46650 | 46700 | 46600 | 902 |
| 605 | 20240528 | 093600 | 8597011500 | 46600 | 46500 | 46600 | 46500 | 3145 |
| 606 | 20240528 | 093500 | 8450650550 | 46450 | 46600 | 46600 | 46450 | 8118 |
| 607 | 20240528 | 093400 | 8072864250 | 46600 | 46600 | 46600 | 46550 | 1335 |
| 608 | 20240528 | 093300 | 8010682700 | 46600 | 46500 | 46600 | 46500 | 2089 |
| 609 | 20240528 | 093200 | 7913445550 | 46550 | 46500 | 46550 | 46450 | 1411 |
| 610 | 20240528 | 093100 | 7847836350 | 46500 | 46500 | 46550 | 46450 | 2812 |
| 611 | 20240528 | 093000 | 7717099000 | 46500 | 46350 | 46500 | 46350 | 5014 |
| 612 | 20240528 | 092900 | 7484352450 | 46400 | 46350 | 46400 | 46350 | 1103 |
| 613 | 20240528 | 092800 | 7433218550 | 46350 | 46350 | 46400 | 46300 | 3625 |
| 614 | 20240528 | 092700 | 7265204600 | 46350 | 46350 | 46350 | 46300 | 2493 |
| 615 | 20240528 | 092600 | 7149681350 | 46350 | 46300 | 46400 | 46300 | 11802 |
| 616 | 20240528 | 092500 | 6602810600 | 46350 | 46350 | 46350 | 46300 | 713 |
| 617 | 20240528 | 092400 | 6569775150 | 46350 | 46400 | 46400 | 46300 | 2824 |
| 618 | 20240528 | 092300 | 6438886150 | 46400 | 46350 | 46400 | 46350 | 1804 |
| 619 | 20240528 | 092200 | 6355244900 | 46400 | 46450 | 46450 | 46350 | 15266 |
| 620 | 20240528 | 092100 | 5647082500 | 46450 | 46400 | 46450 | 46400 | 939 |
| 621 | 20240528 | 092000 | 5603490600 | 46450 | 46450 | 46450 | 46400 | 934 |
| 622 | 20240528 | 091900 | 5560127200 | 46450 | 46450 | 46450 | 46400 | 719 |
| 623 | 20240528 | 091800 | 5526746500 | 46400 | 46500 | 46500 | 46400 | 1904 |
| 624 | 20240528 | 091700 | 5438315700 | 46500 | 46600 | 46600 | 46500 | 2066 |
| 625 | 20240528 | 091600 | 5342171150 | 46600 | 46450 | 46600 | 46400 | 4976 |
| 626 | 20240528 | 091500 | 5110903850 | 46450 | 46500 | 46500 | 46400 | 3226 |
| 627 | 20240528 | 091400 | 4961081700 | 46450 | 46600 | 46600 | 46450 | 9843 |
| 628 | 20240528 | 091300 | 4503326500 | 46550 | 46600 | 46600 | 46550 | 1025 |
| 629 | 20240528 | 091200 | 4455591450 | 46600 | 46600 | 46700 | 46600 | 3981 |
| 630 | 20240528 | 091100 | 4269907400 | 46600 | 46450 | 46650 | 46450 | 3820 |
| 631 | 20240528 | 091000 | 4092202000 | 46450 | 46450 | 46500 | 46400 | 2790 |
| 632 | 20240528 | 090900 | 3962616850 | 46500 | 46550 | 46550 | 46400 | 8578 |
| 633 | 20240528 | 090800 | 3563946100 | 46550 | 46550 | 46700 | 46500 | 5137 |
| 634 | 20240528 | 090700 | 3324592750 | 46550 | 46500 | 46600 | 46450 | 7306 |
| 635 | 20240528 | 090600 | 2984811450 | 46450 | 46550 | 46550 | 46400 | 6771 |
| 636 | 20240528 | 090500 | 2670101350 | 46550 | 46400 | 46600 | 46400 | 3816 |
| 637 | 20240528 | 090400 | 2492677650 | 46400 | 46450 | 46500 | 46400 | 3409 |
| 638 | 20240528 | 090300 | 2334363250 | 46450 | 46500 | 46550 | 46450 | 6654 |
| 639 | 20240528 | 090200 | 2025002550 | 46500 | 46600 | 46650 | 46500 | 6109 |
| 640 | 20240528 | 090100 | 1740674150 | 46650 | 46650 | 46750 | 46500 | 15700 |
| 641 | 20240528 | 090000 | 1009131600 | 46650 | 46550 | 46900 | 46550 | 21654 |