35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 3 | 20240529 | 193700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240529 | 193600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240529 | 193500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240529 | 193400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240529 | 193300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240529 | 193200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240529 | 193100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240529 | 193000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240529 | 192900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240529 | 192800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240529 | 192700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240529 | 192600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240529 | 192500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240529 | 192400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240529 | 192300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240529 | 192200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240529 | 192100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240529 | 192000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240529 | 191900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240529 | 191800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240529 | 191700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240529 | 191600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240529 | 191500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240529 | 191400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240529 | 191300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240529 | 191200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240529 | 191100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240529 | 191000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240529 | 190900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240529 | 190800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 33 | 20240529 | 190700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240529 | 190600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240529 | 190500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240529 | 190400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240529 | 190300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240529 | 190200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240529 | 190100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240529 | 190000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240529 | 185900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240529 | 185800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240529 | 185700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240529 | 185600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240529 | 185500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240529 | 185400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240529 | 185300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240529 | 185200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240529 | 185100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240529 | 185000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240529 | 184900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240529 | 184800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240529 | 184700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240529 | 184600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240529 | 184500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240529 | 184400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240529 | 184300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240529 | 184200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240529 | 184100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240529 | 184000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240529 | 183900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240529 | 183800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 63 | 20240529 | 183700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240529 | 183600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240529 | 183500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240529 | 183400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240529 | 183300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240529 | 183200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240529 | 183100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240529 | 183000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240529 | 182900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240529 | 182800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240529 | 182700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240529 | 182600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240529 | 182500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240529 | 182400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240529 | 182300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240529 | 182200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240529 | 182100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240529 | 182000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240529 | 181900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240529 | 181800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240529 | 181700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240529 | 181600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240529 | 181500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240529 | 181400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240529 | 181300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240529 | 181200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240529 | 181100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240529 | 181000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240529 | 180900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240529 | 180800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 93 | 20240529 | 180700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240529 | 180600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240529 | 180500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240529 | 180400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240529 | 180300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240529 | 180200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240529 | 180100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240529 | 180000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240529 | 175900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240529 | 175800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240529 | 175700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240529 | 175600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240529 | 175500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240529 | 175400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240529 | 175300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240529 | 175200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240529 | 175100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240529 | 175000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240529 | 174900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240529 | 174800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240529 | 174700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240529 | 174600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240529 | 174500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240529 | 174400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240529 | 174300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240529 | 174200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240529 | 174100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240529 | 174000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240529 | 173900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240529 | 173800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 123 | 20240529 | 173700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240529 | 173600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240529 | 173500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240529 | 173400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240529 | 173300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240529 | 173200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240529 | 173100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240529 | 173000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240529 | 172900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240529 | 172800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240529 | 172700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240529 | 172600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240529 | 172500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240529 | 172400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240529 | 172300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240529 | 172200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240529 | 172100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240529 | 172000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240529 | 171900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240529 | 171800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240529 | 171700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240529 | 171600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240529 | 171500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240529 | 171400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240529 | 171300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240529 | 171200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240529 | 171100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240529 | 171000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240529 | 170900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240529 | 170800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 153 | 20240529 | 170700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240529 | 170600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240529 | 170500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240529 | 170400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240529 | 170300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240529 | 170200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240529 | 170100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240529 | 170000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240529 | 165900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240529 | 165800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240529 | 165700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240529 | 165600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240529 | 165500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240529 | 165400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240529 | 165300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240529 | 165200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240529 | 165100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240529 | 165000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240529 | 164900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240529 | 164800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240529 | 164700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240529 | 164600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240529 | 164500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240529 | 164400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240529 | 164300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240529 | 164200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240529 | 164100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240529 | 164000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240529 | 163900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240529 | 163800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 183 | 20240529 | 163700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240529 | 163600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240529 | 163500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240529 | 163400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240529 | 163300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240529 | 163200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240529 | 163100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240529 | 163000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240529 | 162900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240529 | 162800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240529 | 162700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240529 | 162600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240529 | 162500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240529 | 162400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240529 | 162300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240529 | 162200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240529 | 162100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240529 | 162000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240529 | 161900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240529 | 161800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240529 | 161700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240529 | 161600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240529 | 161500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240529 | 161400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240529 | 161300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240529 | 161200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240529 | 161100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240529 | 161000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240529 | 160900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240529 | 160800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 213 | 20240529 | 160700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240529 | 160600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240529 | 160500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240529 | 160400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240529 | 160300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240529 | 160200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240529 | 160100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240529 | 160000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240529 | 155900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240529 | 155800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240529 | 155700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240529 | 155600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240529 | 155500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240529 | 155400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240529 | 155300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240529 | 155200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240529 | 155100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240529 | 155000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240529 | 154900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240529 | 154800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240529 | 154700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240529 | 154600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240529 | 154500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240529 | 154400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240529 | 154300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240529 | 154200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240529 | 154100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240529 | 154000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240529 | 153900 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240529 | 153800 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 243 | 20240529 | 153700 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240529 | 153600 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240529 | 153500 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240529 | 153400 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240529 | 153300 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240529 | 153200 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240529 | 153100 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240529 | 153000 | 51587535850 | 46300 | 46300 | 46300 | 46300 | 128438 |
| 251 | 20240529 | 152900 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 252 | 20240529 | 152800 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 253 | 20240529 | 152700 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 254 | 20240529 | 152600 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 255 | 20240529 | 152500 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 256 | 20240529 | 152400 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 257 | 20240529 | 152300 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 258 | 20240529 | 152200 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 259 | 20240529 | 152100 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 260 | 20240529 | 152000 | 45640856450 | 46400 | 46400 | 46400 | 46400 | 0 |
| 261 | 20240529 | 151900 | 45640856450 | 46400 | 46400 | 46500 | 46300 | 2743 |
| 262 | 20240529 | 151800 | 45513505250 | 46350 | 46350 | 46500 | 46250 | 1771 |
| 263 | 20240529 | 151700 | 45431264000 | 46350 | 46400 | 46500 | 46250 | 2878 |
| 264 | 20240529 | 151600 | 45297752650 | 46500 | 46500 | 46500 | 46400 | 1282 |
| 265 | 20240529 | 151500 | 45238214900 | 46450 | 46450 | 46500 | 46450 | 2354 |
| 266 | 20240529 | 151400 | 45128778900 | 46500 | 46400 | 46500 | 46400 | 1659 |
| 267 | 20240529 | 151300 | 45051708750 | 46450 | 46400 | 46450 | 46350 | 917 |
| 268 | 20240529 | 151200 | 45009156150 | 46450 | 46450 | 46450 | 46350 | 1322 |
| 269 | 20240529 | 151100 | 44947806550 | 46450 | 46350 | 46500 | 46250 | 3782 |
| 270 | 20240529 | 151000 | 44772264900 | 46300 | 46350 | 46350 | 46300 | 767 |
| 271 | 20240529 | 150900 | 44736732500 | 46350 | 46300 | 46350 | 46300 | 561 |
| 272 | 20240529 | 150800 | 44710745400 | 46350 | 46250 | 46350 | 46250 | 502 |
| 273 | 20240529 | 150700 | 44687502350 | 46250 | 46300 | 46300 | 46250 | 1257 |
| 274 | 20240529 | 150600 | 44629321150 | 46250 | 46300 | 46400 | 46250 | 2294 |
| 275 | 20240529 | 150500 | 44523164650 | 46300 | 46300 | 46400 | 46250 | 1970 |
| 276 | 20240529 | 150400 | 44431945050 | 46350 | 46350 | 46350 | 46250 | 1600 |
| 277 | 20240529 | 150300 | 44357864300 | 46400 | 46350 | 46400 | 46300 | 779 |
| 278 | 20240529 | 150200 | 44321764250 | 46300 | 46350 | 46400 | 46250 | 2776 |
| 279 | 20240529 | 150100 | 44193180850 | 46350 | 46400 | 46400 | 46350 | 822 |
| 280 | 20240529 | 150000 | 44155062500 | 46450 | 46350 | 46450 | 46300 | 1910 |
| 281 | 20240529 | 145900 | 44066484900 | 46450 | 46400 | 46450 | 46350 | 1718 |
| 282 | 20240529 | 145800 | 43986796850 | 46400 | 46300 | 46400 | 46300 | 695 |
| 283 | 20240529 | 145700 | 43954572650 | 46350 | 46350 | 46400 | 46300 | 942 |
| 284 | 20240529 | 145600 | 43910931450 | 46400 | 46400 | 46400 | 46300 | 434 |
| 285 | 20240529 | 145500 | 43890809150 | 46350 | 46400 | 46400 | 46300 | 1727 |
| 286 | 20240529 | 145400 | 43810704550 | 46300 | 46350 | 46400 | 46300 | 2002 |
| 287 | 20240529 | 145300 | 43717870950 | 46400 | 46350 | 46450 | 46350 | 1793 |
| 288 | 20240529 | 145200 | 43634690050 | 46350 | 46400 | 46450 | 46350 | 794 |
| 289 | 20240529 | 145100 | 43597851350 | 46400 | 46450 | 46450 | 46350 | 6070 |
| 290 | 20240529 | 145000 | 43316242900 | 46450 | 46400 | 46550 | 46400 | 787 |
| 291 | 20240529 | 144900 | 43279683250 | 46400 | 46500 | 46550 | 46400 | 1392 |
| 292 | 20240529 | 144800 | 43215037050 | 46400 | 46450 | 46500 | 46400 | 3352 |
| 293 | 20240529 | 144700 | 43059252050 | 46450 | 46500 | 46500 | 46400 | 891 |
| 294 | 20240529 | 144600 | 43017873800 | 46500 | 46400 | 46500 | 46400 | 1138 |
| 295 | 20240529 | 144500 | 42965010750 | 46450 | 46450 | 46500 | 46350 | 1606 |
| 296 | 20240529 | 144400 | 42890453050 | 46450 | 46450 | 46500 | 46400 | 1175 |
| 297 | 20240529 | 144300 | 42835844550 | 46450 | 46400 | 46500 | 46400 | 1237 |
| 298 | 20240529 | 144200 | 42778395200 | 46400 | 46400 | 46450 | 46350 | 3177 |
| 299 | 20240529 | 144100 | 42631046700 | 46400 | 46400 | 46500 | 46400 | 1269 |
| 300 | 20240529 | 144000 | 42572115900 | 46450 | 46450 | 46500 | 46400 | 1503 |
| 301 | 20240529 | 143900 | 42502331250 | 46500 | 46500 | 46550 | 46450 | 1321 |
| 302 | 20240529 | 143800 | 42440944950 | 46450 | 46550 | 46600 | 46450 | 2116 |
| 303 | 20240529 | 143700 | 42342546350 | 46550 | 46500 | 46600 | 46450 | 685 |
| 304 | 20240529 | 143600 | 42310681750 | 46550 | 46500 | 46550 | 46450 | 1792 |
| 305 | 20240529 | 143500 | 42227343450 | 46500 | 46550 | 46600 | 46500 | 1073 |
| 306 | 20240529 | 143400 | 42177364650 | 46600 | 46500 | 46600 | 46500 | 1801 |
| 307 | 20240529 | 143300 | 42093530000 | 46550 | 46500 | 46550 | 46400 | 2049 |
| 308 | 20240529 | 143200 | 41998289750 | 46550 | 46500 | 46550 | 46400 | 2594 |
| 309 | 20240529 | 143100 | 41877687400 | 46550 | 46500 | 46600 | 46500 | 1152 |
| 310 | 20240529 | 143000 | 41824076850 | 46550 | 46600 | 46600 | 46500 | 1553 |
| 311 | 20240529 | 142900 | 41751762750 | 46600 | 46600 | 46650 | 46550 | 1890 |
| 312 | 20240529 | 142800 | 41663700000 | 46600 | 46600 | 46600 | 46550 | 1173 |
| 313 | 20240529 | 142700 | 41609059000 | 46600 | 46550 | 46600 | 46550 | 1956 |
| 314 | 20240529 | 142600 | 41517949900 | 46550 | 46600 | 46650 | 46500 | 1444 |
| 315 | 20240529 | 142500 | 41450678500 | 46600 | 46550 | 46650 | 46500 | 1468 |
| 316 | 20240529 | 142400 | 41382293000 | 46500 | 46550 | 46600 | 46500 | 2022 |
| 317 | 20240529 | 142300 | 41288161950 | 46550 | 46500 | 46600 | 46450 | 4636 |
| 318 | 20240529 | 142200 | 41072598550 | 46500 | 46700 | 46700 | 46500 | 15454 |
| 319 | 20240529 | 142100 | 40352416500 | 46650 | 46700 | 46700 | 46600 | 2018 |
| 320 | 20240529 | 142000 | 40258266150 | 46700 | 46650 | 46750 | 46600 | 2162 |
| 321 | 20240529 | 141900 | 40157420000 | 46650 | 46650 | 46750 | 46550 | 2342 |
| 322 | 20240529 | 141800 | 40048172350 | 46550 | 46650 | 46700 | 46550 | 3620 |
| 323 | 20240529 | 141700 | 39879427200 | 46650 | 46700 | 46750 | 46650 | 3708 |
| 324 | 20240529 | 141600 | 39706284600 | 46750 | 46850 | 46850 | 46700 | 1691 |
| 325 | 20240529 | 141500 | 39627228950 | 46850 | 46900 | 46900 | 46700 | 2012 |
| 326 | 20240529 | 141400 | 39533032700 | 46900 | 46900 | 46900 | 46800 | 2198 |
| 327 | 20240529 | 141300 | 39429999250 | 46900 | 46850 | 46950 | 46750 | 4102 |
| 328 | 20240529 | 141200 | 39237918600 | 46900 | 46950 | 47000 | 46850 | 4568 |
| 329 | 20240529 | 141100 | 39023719450 | 46950 | 46900 | 46950 | 46850 | 4674 |
| 330 | 20240529 | 141000 | 38804417600 | 46900 | 46900 | 46950 | 46850 | 2061 |
| 331 | 20240529 | 140900 | 38707778900 | 46900 | 46800 | 46950 | 46750 | 4119 |
| 332 | 20240529 | 140800 | 38514719550 | 46800 | 46800 | 46850 | 46750 | 3337 |
| 333 | 20240529 | 140700 | 38358483700 | 46700 | 46800 | 46900 | 46700 | 22783 |
| 334 | 20240529 | 140600 | 37291286700 | 46750 | 46750 | 46850 | 46650 | 3989 |
| 335 | 20240529 | 140500 | 37104755800 | 46800 | 46750 | 46850 | 46700 | 2959 |
| 336 | 20240529 | 140400 | 36966311600 | 46800 | 46750 | 46800 | 46700 | 2183 |
| 337 | 20240529 | 140300 | 36864243050 | 46700 | 46700 | 46750 | 46600 | 2612 |
| 338 | 20240529 | 140200 | 36742259500 | 46700 | 46750 | 46750 | 46650 | 2423 |
| 339 | 20240529 | 140100 | 36629036150 | 46750 | 46750 | 46800 | 46650 | 3983 |
| 340 | 20240529 | 140000 | 36442979150 | 46750 | 46750 | 46800 | 46700 | 1801 |
| 341 | 20240529 | 135900 | 36358806150 | 46700 | 46800 | 46800 | 46650 | 2087 |
| 342 | 20240529 | 135800 | 36261246400 | 46800 | 46750 | 46850 | 46700 | 3378 |
| 343 | 20240529 | 135700 | 36103223900 | 46800 | 46750 | 46800 | 46700 | 1832 |
| 344 | 20240529 | 135600 | 36017535050 | 46750 | 46700 | 46800 | 46650 | 3382 |
| 345 | 20240529 | 135500 | 35859507100 | 46700 | 46650 | 46700 | 46600 | 1765 |
| 346 | 20240529 | 135400 | 35777144550 | 46600 | 46700 | 46700 | 46550 | 3171 |
| 347 | 20240529 | 135300 | 35629444800 | 46700 | 46600 | 46700 | 46550 | 2694 |
| 348 | 20240529 | 135200 | 35503873850 | 46600 | 46700 | 46700 | 46600 | 1324 |
| 349 | 20240529 | 135100 | 35442102750 | 46700 | 46750 | 46750 | 46600 | 2347 |
| 350 | 20240529 | 135000 | 35332658550 | 46750 | 46750 | 46800 | 46600 | 3310 |
| 351 | 20240529 | 134900 | 35178075900 | 46750 | 46750 | 46800 | 46700 | 2116 |
| 352 | 20240529 | 134800 | 35079133150 | 46800 | 46800 | 46800 | 46700 | 1839 |
| 353 | 20240529 | 134700 | 34993131250 | 46750 | 46750 | 46800 | 46600 | 2503 |
| 354 | 20240529 | 134600 | 34876237250 | 46750 | 46750 | 46800 | 46600 | 6547 |
| 355 | 20240529 | 134500 | 34570338950 | 46750 | 46800 | 46850 | 46700 | 2867 |
| 356 | 20240529 | 134400 | 34436147750 | 46850 | 46700 | 46850 | 46650 | 2845 |
| 357 | 20240529 | 134300 | 34303144900 | 46700 | 46750 | 46850 | 46600 | 12993 |
| 358 | 20240529 | 134200 | 33696070100 | 46750 | 46650 | 46800 | 46650 | 19685 |
| 359 | 20240529 | 134100 | 32775933900 | 46650 | 46700 | 46700 | 46600 | 1175 |
| 360 | 20240529 | 134000 | 32721129950 | 46600 | 46550 | 46700 | 46500 | 5257 |
| 361 | 20240529 | 133900 | 32476221400 | 46550 | 46600 | 46600 | 46550 | 2101 |
| 362 | 20240529 | 133800 | 32378353900 | 46650 | 46650 | 46700 | 46600 | 1312 |
| 363 | 20240529 | 133700 | 32317162100 | 46650 | 46600 | 46700 | 46600 | 1601 |
| 364 | 20240529 | 133600 | 32242498750 | 46650 | 46650 | 46700 | 46600 | 1484 |
| 365 | 20240529 | 133500 | 32173262750 | 46650 | 46650 | 46750 | 46600 | 6071 |
| 366 | 20240529 | 133400 | 31889779000 | 46650 | 46600 | 46650 | 46550 | 3261 |
| 367 | 20240529 | 133300 | 31737776350 | 46600 | 46600 | 46600 | 46550 | 3796 |
| 368 | 20240529 | 133200 | 31560920600 | 46550 | 46400 | 46600 | 46400 | 11580 |
| 369 | 20240529 | 133100 | 31022221250 | 46450 | 46350 | 46450 | 46350 | 1726 |
| 370 | 20240529 | 133000 | 30942117200 | 46400 | 46350 | 46400 | 46300 | 2072 |
| 371 | 20240529 | 132900 | 30846084200 | 46350 | 46300 | 46400 | 46300 | 929 |
| 372 | 20240529 | 132800 | 30803001800 | 46350 | 46350 | 46400 | 46250 | 3164 |
| 373 | 20240529 | 132700 | 30656377650 | 46300 | 46300 | 46350 | 46250 | 2281 |
| 374 | 20240529 | 132600 | 30550782550 | 46250 | 46250 | 46300 | 46200 | 1709 |
| 375 | 20240529 | 132500 | 30471745350 | 46250 | 46250 | 46300 | 46200 | 957 |
| 376 | 20240529 | 132400 | 30427500000 | 46250 | 46200 | 46250 | 46200 | 593 |
| 377 | 20240529 | 132300 | 30400084650 | 46150 | 46300 | 46300 | 46150 | 6805 |
| 378 | 20240529 | 132200 | 30085448400 | 46250 | 46250 | 46300 | 46250 | 1431 |
| 379 | 20240529 | 132100 | 30019217500 | 46250 | 46250 | 46300 | 46200 | 510 |
| 380 | 20240529 | 132000 | 29995622150 | 46300 | 46300 | 46300 | 46150 | 2458 |
| 381 | 20240529 | 131900 | 29882010650 | 46250 | 46200 | 46300 | 46200 | 1578 |
| 382 | 20240529 | 131800 | 29809022100 | 46250 | 46200 | 46300 | 46200 | 1540 |
| 383 | 20240529 | 131700 | 29737812700 | 46300 | 46200 | 46300 | 46200 | 1052 |
| 384 | 20240529 | 131600 | 29689157250 | 46200 | 46200 | 46300 | 46150 | 4394 |
| 385 | 20240529 | 131500 | 29486014350 | 46150 | 46150 | 46200 | 46150 | 1108 |
| 386 | 20240529 | 131400 | 29434840700 | 46150 | 46250 | 46250 | 46150 | 1051 |
| 387 | 20240529 | 131300 | 29386303350 | 46250 | 46150 | 46250 | 46150 | 743 |
| 388 | 20240529 | 131200 | 29351983650 | 46150 | 46250 | 46250 | 46150 | 313 |
| 389 | 20240529 | 131100 | 29337530900 | 46250 | 46150 | 46250 | 46150 | 694 |
| 390 | 20240529 | 131000 | 29305459150 | 46200 | 46150 | 46250 | 46150 | 1375 |
| 391 | 20240529 | 130900 | 29241949300 | 46200 | 46150 | 46200 | 46150 | 456 |
| 392 | 20240529 | 130800 | 29220894800 | 46200 | 46200 | 46250 | 46150 | 1461 |
| 393 | 20240529 | 130700 | 29153388750 | 46200 | 46150 | 46200 | 46150 | 540 |
| 394 | 20240529 | 130600 | 29128457000 | 46200 | 46200 | 46200 | 46150 | 1236 |
| 395 | 20240529 | 130500 | 29071375450 | 46150 | 46100 | 46200 | 46100 | 1158 |
| 396 | 20240529 | 130400 | 29017932150 | 46100 | 46150 | 46150 | 46050 | 889 |
| 397 | 20240529 | 130300 | 28976956600 | 46100 | 46150 | 46250 | 46000 | 10857 |
| 398 | 20240529 | 130200 | 28476485900 | 46150 | 46200 | 46250 | 46150 | 1887 |
| 399 | 20240529 | 130100 | 28389281450 | 46250 | 46150 | 46250 | 46150 | 689 |
| 400 | 20240529 | 130000 | 28357464350 | 46150 | 46150 | 46250 | 46150 | 622 |
| 401 | 20240529 | 125900 | 28328729400 | 46200 | 46250 | 46250 | 46150 | 2714 |
| 402 | 20240529 | 125800 | 28203327450 | 46250 | 46250 | 46250 | 46200 | 434 |
| 403 | 20240529 | 125700 | 28183268700 | 46250 | 46200 | 46250 | 46200 | 469 |
| 404 | 20240529 | 125600 | 28161585150 | 46200 | 46200 | 46250 | 46150 | 889 |
| 405 | 20240529 | 125500 | 28120512100 | 46200 | 46200 | 46250 | 46200 | 988 |
| 406 | 20240529 | 125400 | 28074845400 | 46200 | 46250 | 46250 | 46200 | 2085 |
| 407 | 20240529 | 125300 | 27978505250 | 46200 | 46200 | 46250 | 46200 | 375 |
| 408 | 20240529 | 125200 | 27961175650 | 46250 | 46250 | 46250 | 46200 | 921 |
| 409 | 20240529 | 125100 | 27918592100 | 46250 | 46200 | 46250 | 46200 | 291 |
| 410 | 20240529 | 125000 | 27905138500 | 46200 | 46200 | 46250 | 46150 | 719 |
| 411 | 20240529 | 124900 | 27871910250 | 46150 | 46150 | 46250 | 46150 | 697 |
| 412 | 20240529 | 124800 | 27839699200 | 46250 | 46200 | 46250 | 46150 | 2544 |
| 413 | 20240529 | 124700 | 27722147400 | 46200 | 46250 | 46250 | 46200 | 859 |
| 414 | 20240529 | 124600 | 27682440200 | 46200 | 46200 | 46250 | 46200 | 1133 |
| 415 | 20240529 | 124500 | 27630066850 | 46250 | 46200 | 46250 | 46050 | 4913 |
| 416 | 20240529 | 124400 | 27403135600 | 46200 | 46150 | 46250 | 46150 | 701 |
| 417 | 20240529 | 124300 | 27370736600 | 46150 | 46200 | 46250 | 46150 | 1862 |
| 418 | 20240529 | 124200 | 27284739100 | 46200 | 46200 | 46200 | 46150 | 676 |
| 419 | 20240529 | 124100 | 27253521400 | 46150 | 46150 | 46200 | 46150 | 1001 |
| 420 | 20240529 | 124000 | 27207297250 | 46200 | 46150 | 46200 | 46150 | 224 |
| 421 | 20240529 | 123900 | 27196954300 | 46150 | 46200 | 46200 | 46100 | 781 |
| 422 | 20240529 | 123800 | 27160893700 | 46200 | 46200 | 46200 | 46100 | 2661 |
| 423 | 20240529 | 123700 | 27038085550 | 46200 | 46100 | 46200 | 46100 | 915 |
| 424 | 20240529 | 123600 | 26995860950 | 46100 | 46100 | 46150 | 46100 | 816 |
| 425 | 20240529 | 123500 | 26958212050 | 46100 | 46150 | 46150 | 46100 | 625 |
| 426 | 20240529 | 123400 | 26929383950 | 46150 | 46100 | 46150 | 46100 | 1028 |
| 427 | 20240529 | 123300 | 26881958350 | 46150 | 46150 | 46150 | 46100 | 434 |
| 428 | 20240529 | 123200 | 26861936750 | 46150 | 46100 | 46150 | 46050 | 471 |
| 429 | 20240529 | 123100 | 26840210050 | 46050 | 46100 | 46150 | 46000 | 1284 |
| 430 | 20240529 | 123000 | 26781037750 | 46100 | 46200 | 46200 | 46100 | 1003 |
| 431 | 20240529 | 122900 | 26734749350 | 46200 | 46200 | 46200 | 46150 | 1206 |
| 432 | 20240529 | 122800 | 26679057000 | 46150 | 46150 | 46200 | 46100 | 878 |
| 433 | 20240529 | 122700 | 26638530500 | 46100 | 46100 | 46150 | 46100 | 546 |
| 434 | 20240529 | 122600 | 26613338150 | 46150 | 46050 | 46150 | 46050 | 1130 |
| 435 | 20240529 | 122500 | 26561252650 | 46100 | 46050 | 46100 | 46050 | 622 |
| 436 | 20240529 | 122400 | 26532587350 | 46150 | 46150 | 46150 | 46050 | 1529 |
| 437 | 20240529 | 122300 | 26462111750 | 46150 | 46150 | 46200 | 46050 | 1016 |
| 438 | 20240529 | 122200 | 26415242450 | 46150 | 46200 | 46200 | 46100 | 322 |
| 439 | 20240529 | 122100 | 26400384250 | 46150 | 46150 | 46200 | 46100 | 6555 |
| 440 | 20240529 | 122000 | 26097899850 | 46100 | 46150 | 46150 | 46050 | 1165 |
| 441 | 20240529 | 121900 | 26044201300 | 46050 | 46150 | 46150 | 46050 | 4666 |
| 442 | 20240529 | 121800 | 25828961050 | 46150 | 46100 | 46150 | 46100 | 581 |
| 443 | 20240529 | 121700 | 25802159350 | 46150 | 46100 | 46150 | 46100 | 596 |
| 444 | 20240529 | 121600 | 25774672400 | 46150 | 46100 | 46150 | 46000 | 4765 |
| 445 | 20240529 | 121500 | 25555015650 | 46050 | 46100 | 46100 | 46000 | 1158 |
| 446 | 20240529 | 121400 | 25501687700 | 46100 | 46050 | 46100 | 46000 | 426 |
| 447 | 20240529 | 121300 | 25482065550 | 46100 | 46050 | 46100 | 46000 | 450 |
| 448 | 20240529 | 121200 | 25461341050 | 46050 | 46050 | 46100 | 46000 | 691 |
| 449 | 20240529 | 121100 | 25429511800 | 46050 | 46100 | 46100 | 46000 | 688 |
| 450 | 20240529 | 121000 | 25397810700 | 46050 | 46100 | 46100 | 46000 | 280 |
| 451 | 20240529 | 120900 | 25384916750 | 46100 | 46100 | 46100 | 46000 | 745 |
| 452 | 20240529 | 120800 | 25350616250 | 46050 | 46100 | 46100 | 46000 | 408 |
| 453 | 20240529 | 120700 | 25331817450 | 46050 | 46050 | 46100 | 46000 | 889 |
| 454 | 20240529 | 120600 | 25290871000 | 46050 | 46100 | 46100 | 46050 | 306 |
| 455 | 20240529 | 120500 | 25276770300 | 46050 | 46050 | 46100 | 46050 | 969 |
| 456 | 20240529 | 120400 | 25232115250 | 46000 | 46050 | 46100 | 46000 | 533 |
| 457 | 20240529 | 120300 | 25207560000 | 46050 | 46000 | 46100 | 45950 | 5356 |
| 458 | 20240529 | 120200 | 24961036300 | 46050 | 46050 | 46100 | 46000 | 1320 |
| 459 | 20240529 | 120100 | 24900296900 | 46050 | 46100 | 46100 | 46050 | 371 |
| 460 | 20240529 | 120000 | 24883207350 | 46100 | 46000 | 46100 | 46000 | 1215 |
| 461 | 20240529 | 115900 | 24827248700 | 46000 | 46000 | 46050 | 46000 | 514 |
| 462 | 20240529 | 115800 | 24803589300 | 46000 | 46000 | 46050 | 46000 | 271 |
| 463 | 20240529 | 115700 | 24791119100 | 46000 | 46000 | 46100 | 45950 | 1031 |
| 464 | 20240529 | 115600 | 24743664900 | 46050 | 46000 | 46050 | 45950 | 826 |
| 465 | 20240529 | 115500 | 24705654300 | 46000 | 46000 | 46050 | 46000 | 574 |
| 466 | 20240529 | 115400 | 24679248250 | 46050 | 46050 | 46050 | 46000 | 475 |
| 467 | 20240529 | 115300 | 24657381250 | 46050 | 46050 | 46100 | 46000 | 475 |
| 468 | 20240529 | 115200 | 24635516600 | 46050 | 46000 | 46100 | 46000 | 1158 |
| 469 | 20240529 | 115100 | 24582221800 | 46050 | 46050 | 46100 | 46000 | 1987 |
| 470 | 20240529 | 115000 | 24490722900 | 46050 | 46100 | 46150 | 46000 | 7547 |
| 471 | 20240529 | 114900 | 24143276950 | 46100 | 46150 | 46200 | 46100 | 1437 |
| 472 | 20240529 | 114800 | 24076973550 | 46150 | 46150 | 46200 | 46150 | 656 |
| 473 | 20240529 | 114700 | 24046680800 | 46200 | 46250 | 46250 | 46100 | 1158 |
| 474 | 20240529 | 114600 | 23993220450 | 46250 | 46200 | 46250 | 46100 | 944 |
| 475 | 20240529 | 114500 | 23949604000 | 46200 | 46150 | 46200 | 46150 | 798 |
| 476 | 20240529 | 114400 | 23912763950 | 46200 | 46200 | 46200 | 46100 | 336 |
| 477 | 20240529 | 114300 | 23897245000 | 46200 | 46150 | 46200 | 46100 | 4384 |
| 478 | 20240529 | 114200 | 23694950950 | 46150 | 46100 | 46150 | 46100 | 398 |
| 479 | 20240529 | 114100 | 23676593100 | 46150 | 46150 | 46200 | 46100 | 896 |
| 480 | 20240529 | 114000 | 23635254950 | 46150 | 46150 | 46200 | 46150 | 539 |
| 481 | 20240529 | 113900 | 23610368150 | 46150 | 46150 | 46200 | 46150 | 550 |
| 482 | 20240529 | 113800 | 23584974300 | 46150 | 46150 | 46150 | 46100 | 357 |
| 483 | 20240529 | 113700 | 23568502750 | 46150 | 46050 | 46150 | 46050 | 2869 |
| 484 | 20240529 | 113600 | 23436281700 | 46050 | 46100 | 46100 | 46050 | 520 |
| 485 | 20240529 | 113500 | 23412318450 | 46100 | 46050 | 46100 | 46050 | 376 |
| 486 | 20240529 | 113400 | 23394998950 | 46050 | 46150 | 46150 | 46050 | 546 |
| 487 | 20240529 | 113300 | 23369821500 | 46100 | 46150 | 46150 | 46050 | 2247 |
| 488 | 20240529 | 113200 | 23266234800 | 46150 | 46150 | 46150 | 46100 | 409 |
| 489 | 20240529 | 113100 | 23247366200 | 46150 | 46150 | 46150 | 46100 | 402 |
| 490 | 20240529 | 113000 | 23228820900 | 46100 | 46050 | 46150 | 46050 | 1747 |
| 491 | 20240529 | 112900 | 23148292100 | 46050 | 46050 | 46100 | 46050 | 632 |
| 492 | 20240529 | 112800 | 23119174500 | 46050 | 46100 | 46100 | 46050 | 621 |
| 493 | 20240529 | 112700 | 23090567300 | 46050 | 46100 | 46150 | 46050 | 1370 |
| 494 | 20240529 | 112600 | 23027415200 | 46100 | 46150 | 46150 | 46050 | 648 |
| 495 | 20240529 | 112500 | 22997534350 | 46150 | 46150 | 46200 | 46000 | 9308 |
| 496 | 20240529 | 112400 | 22568510600 | 46200 | 46050 | 46200 | 46050 | 5001 |
| 497 | 20240529 | 112300 | 22337855950 | 46050 | 46150 | 46150 | 46050 | 649 |
| 498 | 20240529 | 112200 | 22307925600 | 46050 | 46000 | 46150 | 46000 | 3607 |
| 499 | 20240529 | 112100 | 22141665000 | 46100 | 46000 | 46100 | 46000 | 1740 |
| 500 | 20240529 | 112000 | 22061553150 | 46000 | 46050 | 46100 | 46000 | 1697 |
| 501 | 20240529 | 111900 | 21983414000 | 46050 | 46050 | 46050 | 46000 | 1491 |
| 502 | 20240529 | 111800 | 21914775200 | 46050 | 45950 | 46050 | 45950 | 1537 |
| 503 | 20240529 | 111700 | 21844079750 | 45950 | 46000 | 46050 | 45950 | 740 |
| 504 | 20240529 | 111600 | 21810042300 | 46050 | 46000 | 46050 | 45950 | 1394 |
| 505 | 20240529 | 111500 | 21745912500 | 45950 | 46000 | 46000 | 45950 | 879 |
| 506 | 20240529 | 111400 | 21705498500 | 45950 | 46050 | 46050 | 45950 | 687 |
| 507 | 20240529 | 111300 | 21673906900 | 46050 | 46000 | 46050 | 45950 | 706 |
| 508 | 20240529 | 111200 | 21641423250 | 46000 | 45950 | 46050 | 45900 | 3122 |
| 509 | 20240529 | 111100 | 21497827450 | 45850 | 45950 | 45950 | 45850 | 1743 |
| 510 | 20240529 | 111000 | 21417816150 | 45950 | 45950 | 46000 | 45900 | 1037 |
| 511 | 20240529 | 110900 | 21370195550 | 45900 | 45950 | 46000 | 45900 | 738 |
| 512 | 20240529 | 110800 | 21336276100 | 45900 | 45900 | 46050 | 45900 | 686 |
| 513 | 20240529 | 110700 | 21304760400 | 45900 | 45950 | 46050 | 45900 | 951 |
| 514 | 20240529 | 110600 | 21261037700 | 46000 | 45950 | 46000 | 45900 | 552 |
| 515 | 20240529 | 110500 | 21235681300 | 45950 | 46000 | 46000 | 45900 | 970 |
| 516 | 20240529 | 110400 | 21191124250 | 46000 | 45850 | 46000 | 45800 | 2731 |
| 517 | 20240529 | 110300 | 21065889850 | 45850 | 45800 | 45850 | 45800 | 551 |
| 518 | 20240529 | 110200 | 21040648500 | 45800 | 45800 | 45800 | 45750 | 3471 |
| 519 | 20240529 | 110100 | 20881704450 | 45750 | 45850 | 45850 | 45750 | 3823 |
| 520 | 20240529 | 110000 | 20706638950 | 45800 | 45800 | 45850 | 45800 | 1405 |
| 521 | 20240529 | 105900 | 20642276200 | 45800 | 45800 | 45850 | 45800 | 969 |
| 522 | 20240529 | 105800 | 20597889650 | 45800 | 45800 | 45850 | 45800 | 798 |
| 523 | 20240529 | 105700 | 20561324550 | 45850 | 45800 | 45850 | 45800 | 699 |
| 524 | 20240529 | 105600 | 20529303100 | 45800 | 45850 | 45850 | 45800 | 763 |
| 525 | 20240529 | 105500 | 20494342450 | 45800 | 45800 | 45850 | 45800 | 564 |
| 526 | 20240529 | 105400 | 20468499450 | 45800 | 45850 | 45850 | 45800 | 761 |
| 527 | 20240529 | 105300 | 20433627100 | 45800 | 45800 | 45850 | 45800 | 1950 |
| 528 | 20240529 | 105200 | 20344248700 | 45800 | 45800 | 45850 | 45800 | 401 |
| 529 | 20240529 | 105100 | 20325873750 | 45850 | 45900 | 45950 | 45800 | 3766 |
| 530 | 20240529 | 105000 | 20153190050 | 45850 | 45850 | 45900 | 45800 | 2371 |
| 531 | 20240529 | 104900 | 20044463300 | 45900 | 45850 | 45900 | 45800 | 1265 |
| 532 | 20240529 | 104800 | 19986464400 | 45850 | 45900 | 45900 | 45850 | 972 |
| 533 | 20240529 | 104700 | 19941864900 | 45950 | 45850 | 45950 | 45850 | 530 |
| 534 | 20240529 | 104600 | 19917538950 | 45850 | 45850 | 45900 | 45800 | 1578 |
| 535 | 20240529 | 104500 | 19845147750 | 45800 | 45850 | 45900 | 45800 | 932 |
| 536 | 20240529 | 104400 | 19802409750 | 45800 | 45800 | 45900 | 45800 | 1306 |
| 537 | 20240529 | 104300 | 19742564800 | 45800 | 45800 | 45850 | 45800 | 1471 |
| 538 | 20240529 | 104200 | 19675153350 | 45800 | 45850 | 45900 | 45800 | 758 |
| 539 | 20240529 | 104100 | 19640414100 | 45800 | 45950 | 45950 | 45800 | 1820 |
| 540 | 20240529 | 104000 | 19556996700 | 45850 | 45900 | 45950 | 45850 | 1040 |
| 541 | 20240529 | 103900 | 19509248950 | 45950 | 45950 | 45950 | 45900 | 1047 |
| 542 | 20240529 | 103800 | 19461167700 | 45900 | 45900 | 46000 | 45900 | 1255 |
| 543 | 20240529 | 103700 | 19403517450 | 45950 | 45800 | 45950 | 45800 | 4127 |
| 544 | 20240529 | 103600 | 19214250800 | 45800 | 45850 | 45850 | 45800 | 2463 |
| 545 | 20240529 | 103500 | 19101431300 | 45800 | 45850 | 45850 | 45800 | 3327 |
| 546 | 20240529 | 103400 | 18949037800 | 45800 | 45800 | 45850 | 45800 | 464 |
| 547 | 20240529 | 103300 | 18927785500 | 45850 | 45900 | 45900 | 45800 | 965 |
| 548 | 20240529 | 103200 | 18883555850 | 45900 | 45850 | 45900 | 45800 | 3292 |
| 549 | 20240529 | 103100 | 18732593500 | 45850 | 45900 | 45900 | 45800 | 4837 |
| 550 | 20240529 | 103000 | 18510855500 | 45850 | 45900 | 45900 | 45850 | 602 |
| 551 | 20240529 | 102900 | 18483251650 | 45850 | 45850 | 45900 | 45850 | 869 |
| 552 | 20240529 | 102800 | 18443402100 | 45900 | 45900 | 45950 | 45850 | 2903 |
| 553 | 20240529 | 102700 | 18310183850 | 45900 | 45900 | 45900 | 45850 | 741 |
| 554 | 20240529 | 102600 | 18276197750 | 45850 | 45850 | 45900 | 45850 | 1491 |
| 555 | 20240529 | 102500 | 18207795300 | 45850 | 45900 | 45950 | 45800 | 16204 |
| 556 | 20240529 | 102400 | 17464681500 | 45900 | 45900 | 45900 | 45850 | 1369 |
| 557 | 20240529 | 102300 | 17401878400 | 45900 | 45900 | 45900 | 45850 | 1528 |
| 558 | 20240529 | 102200 | 17331787250 | 45900 | 45900 | 46000 | 45850 | 4756 |
| 559 | 20240529 | 102100 | 17113480450 | 45850 | 45900 | 46000 | 45850 | 1743 |
| 560 | 20240529 | 102000 | 17033466700 | 45900 | 46000 | 46050 | 45900 | 10442 |
| 561 | 20240529 | 101900 | 16553760950 | 46000 | 45950 | 46050 | 45950 | 859 |
| 562 | 20240529 | 101800 | 16514257550 | 46050 | 45950 | 46050 | 45950 | 5479 |
| 563 | 20240529 | 101700 | 16262153650 | 45950 | 46150 | 46200 | 45950 | 7876 |
| 564 | 20240529 | 101600 | 15899379450 | 46150 | 46200 | 46200 | 46150 | 761 |
| 565 | 20240529 | 101500 | 15864235100 | 46150 | 46200 | 46200 | 46150 | 581 |
| 566 | 20240529 | 101400 | 15837405550 | 46200 | 46150 | 46200 | 46150 | 1171 |
| 567 | 20240529 | 101300 | 15783334400 | 46150 | 46300 | 46300 | 46150 | 1892 |
| 568 | 20240529 | 101200 | 15695894900 | 46250 | 46250 | 46300 | 46250 | 1409 |
| 569 | 20240529 | 101100 | 15630681600 | 46250 | 46150 | 46300 | 46150 | 440 |
| 570 | 20240529 | 101000 | 15610329900 | 46150 | 46200 | 46250 | 46150 | 1897 |
| 571 | 20240529 | 100900 | 15522670650 | 46200 | 46150 | 46200 | 46100 | 1720 |
| 572 | 20240529 | 100800 | 15443255950 | 46200 | 46100 | 46200 | 46100 | 6255 |
| 573 | 20240529 | 100700 | 15154536450 | 46100 | 46000 | 46150 | 46000 | 1003 |
| 574 | 20240529 | 100600 | 15108317700 | 46000 | 46000 | 46100 | 46000 | 1185 |
| 575 | 20240529 | 100500 | 15053760650 | 46000 | 46000 | 46050 | 45900 | 3190 |
| 576 | 20240529 | 100400 | 14907052050 | 45950 | 45950 | 46000 | 45900 | 3665 |
| 577 | 20240529 | 100300 | 14738678400 | 46000 | 45900 | 46000 | 45900 | 2334 |
| 578 | 20240529 | 100200 | 14631443500 | 45900 | 46000 | 46000 | 45900 | 1728 |
| 579 | 20240529 | 100100 | 14552039700 | 46000 | 45950 | 46000 | 45950 | 990 |
| 580 | 20240529 | 100000 | 14506536100 | 45950 | 46050 | 46100 | 45950 | 5195 |
| 581 | 20240529 | 095900 | 14267551200 | 46050 | 46050 | 46100 | 46050 | 715 |
| 582 | 20240529 | 095800 | 14234620600 | 46050 | 46150 | 46150 | 46050 | 671 |
| 583 | 20240529 | 095700 | 14203699450 | 46100 | 46050 | 46150 | 46050 | 1353 |
| 584 | 20240529 | 095600 | 14141332500 | 46050 | 46000 | 46100 | 46000 | 2402 |
| 585 | 20240529 | 095500 | 14030755900 | 46000 | 46000 | 46050 | 46000 | 828 |
| 586 | 20240529 | 095400 | 13992662550 | 46000 | 46000 | 46050 | 46000 | 925 |
| 587 | 20240529 | 095300 | 13950100650 | 46000 | 46100 | 46150 | 46000 | 757 |
| 588 | 20240529 | 095200 | 13915225600 | 46100 | 46000 | 46100 | 46000 | 2932 |
| 589 | 20240529 | 095100 | 13780199950 | 46000 | 46050 | 46100 | 45950 | 2958 |
| 590 | 20240529 | 095000 | 13644062600 | 46050 | 45950 | 46150 | 45950 | 5968 |
| 591 | 20240529 | 094900 | 13369338500 | 45950 | 45950 | 46000 | 45950 | 1445 |
| 592 | 20240529 | 094800 | 13302904750 | 45950 | 45950 | 46000 | 45950 | 848 |
| 593 | 20240529 | 094700 | 13263918900 | 46000 | 46000 | 46000 | 45950 | 2656 |
| 594 | 20240529 | 094600 | 13141789850 | 45950 | 45900 | 46000 | 45900 | 783 |
| 595 | 20240529 | 094500 | 13105806150 | 45900 | 45950 | 46050 | 45900 | 3495 |
| 596 | 20240529 | 094400 | 12945251450 | 46000 | 46000 | 46050 | 45950 | 4424 |
| 597 | 20240529 | 094300 | 12741792350 | 45950 | 45950 | 46000 | 45950 | 1169 |
| 598 | 20240529 | 094200 | 12688069050 | 45950 | 45850 | 45950 | 45850 | 10079 |
| 599 | 20240529 | 094100 | 12225335150 | 45850 | 46000 | 46000 | 45850 | 6055 |
| 600 | 20240529 | 094000 | 11947293650 | 45950 | 46000 | 46050 | 45900 | 13306 |
| 601 | 20240529 | 093900 | 11335375000 | 46000 | 46100 | 46150 | 46000 | 2018 |
| 602 | 20240529 | 093800 | 11242395900 | 46050 | 46100 | 46150 | 46050 | 2593 |
| 603 | 20240529 | 093700 | 11122871150 | 46100 | 46100 | 46150 | 46050 | 3818 |
| 604 | 20240529 | 093600 | 10946886700 | 46050 | 46200 | 46200 | 46050 | 6665 |
| 605 | 20240529 | 093500 | 10639561100 | 46200 | 46200 | 46200 | 46150 | 2101 |
| 606 | 20240529 | 093400 | 10542572200 | 46200 | 46250 | 46250 | 46150 | 3568 |
| 607 | 20240529 | 093300 | 10377723600 | 46250 | 46200 | 46300 | 46200 | 2277 |
| 608 | 20240529 | 093200 | 10272431150 | 46200 | 46200 | 46250 | 46200 | 2349 |
| 609 | 20240529 | 093100 | 10163903550 | 46200 | 46200 | 46250 | 46150 | 2535 |
| 610 | 20240529 | 093000 | 10046784950 | 46200 | 46250 | 46300 | 46150 | 3368 |
| 611 | 20240529 | 092900 | 9891125850 | 46300 | 46350 | 46350 | 46200 | 4016 |
| 612 | 20240529 | 092800 | 9705286950 | 46350 | 46300 | 46350 | 46300 | 1033 |
| 613 | 20240529 | 092700 | 9657418150 | 46350 | 46350 | 46400 | 46300 | 2028 |
| 614 | 20240529 | 092600 | 9563513850 | 46300 | 46200 | 46400 | 46200 | 4952 |
| 615 | 20240529 | 092500 | 9334219500 | 46200 | 46250 | 46300 | 46200 | 7635 |
| 616 | 20240529 | 092400 | 8981083300 | 46250 | 46300 | 46400 | 46250 | 4985 |
| 617 | 20240529 | 092300 | 8750300450 | 46400 | 46350 | 46400 | 46300 | 3773 |
| 618 | 20240529 | 092200 | 8575345650 | 46350 | 46400 | 46400 | 46300 | 1690 |
| 619 | 20240529 | 092100 | 8497025200 | 46400 | 46400 | 46550 | 46350 | 6251 |
| 620 | 20240529 | 092000 | 8206673000 | 46400 | 46250 | 46400 | 46200 | 1277 |
| 621 | 20240529 | 091900 | 8147506750 | 46250 | 46150 | 46250 | 46150 | 2933 |
| 622 | 20240529 | 091800 | 8011976750 | 46150 | 46100 | 46150 | 46050 | 3696 |
| 623 | 20240529 | 091700 | 7841580150 | 46100 | 46200 | 46200 | 46000 | 16427 |
| 624 | 20240529 | 091600 | 7084320650 | 46200 | 46250 | 46250 | 46200 | 2300 |
| 625 | 20240529 | 091500 | 6978051350 | 46200 | 46250 | 46300 | 46200 | 3210 |
| 626 | 20240529 | 091400 | 6829607100 | 46250 | 46300 | 46400 | 46250 | 4071 |
| 627 | 20240529 | 091300 | 6641159700 | 46300 | 46350 | 46350 | 46300 | 2712 |
| 628 | 20240529 | 091200 | 6515481200 | 46350 | 46450 | 46500 | 46350 | 1720 |
| 629 | 20240529 | 091100 | 6435674350 | 46500 | 46500 | 46600 | 46450 | 4595 |
| 630 | 20240529 | 091000 | 6222038850 | 46500 | 46600 | 46600 | 46500 | 3496 |
| 631 | 20240529 | 090900 | 6059209450 | 46550 | 46500 | 46650 | 46400 | 12325 |
| 632 | 20240529 | 090800 | 5485251350 | 46500 | 46450 | 46500 | 46350 | 2804 |
| 633 | 20240529 | 090700 | 5355098400 | 46400 | 46400 | 46550 | 46400 | 3761 |
| 634 | 20240529 | 090600 | 5180341050 | 46400 | 46400 | 46450 | 46350 | 3245 |
| 635 | 20240529 | 090500 | 5029770600 | 46350 | 46150 | 46350 | 46150 | 10589 |
| 636 | 20240529 | 090400 | 4539871450 | 46150 | 46100 | 46250 | 46100 | 3991 |
| 637 | 20240529 | 090300 | 4355690500 | 46050 | 46000 | 46200 | 45950 | 6249 |
| 638 | 20240529 | 090200 | 4067774100 | 46000 | 46000 | 46100 | 45950 | 5828 |
| 639 | 20240529 | 090100 | 3799725550 | 46000 | 46000 | 46150 | 45900 | 17886 |
| 640 | 20240529 | 090000 | 2976722500 | 45950 | 46000 | 46500 | 45750 | 64702 |