35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 3 | 20240610 | 193500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240610 | 193400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240610 | 193300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240610 | 193200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240610 | 193100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240610 | 193000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240610 | 192900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240610 | 192800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240610 | 192700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240610 | 192600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240610 | 192500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240610 | 192400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240610 | 192300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240610 | 192200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240610 | 192100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240610 | 192000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240610 | 191900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240610 | 191800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240610 | 191700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240610 | 191600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240610 | 191500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240610 | 191400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240610 | 191300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240610 | 191200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240610 | 191100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240610 | 191000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240610 | 190900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240610 | 190800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240610 | 190700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240610 | 190600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 33 | 20240610 | 190500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240610 | 190400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240610 | 190300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240610 | 190200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240610 | 190100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240610 | 190000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240610 | 185900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240610 | 185800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240610 | 185700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240610 | 185600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240610 | 185500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240610 | 185400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240610 | 185300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240610 | 185200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240610 | 185100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240610 | 185000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240610 | 184900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240610 | 184800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240610 | 184700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240610 | 184600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240610 | 184500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240610 | 184400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240610 | 184300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240610 | 184200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240610 | 184100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240610 | 184000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240610 | 183900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240610 | 183800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240610 | 183700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240610 | 183600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 63 | 20240610 | 183500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240610 | 183400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240610 | 183300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240610 | 183200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240610 | 183100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240610 | 183000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240610 | 182900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240610 | 182800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240610 | 182700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240610 | 182600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240610 | 182500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240610 | 182400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240610 | 182300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240610 | 182200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240610 | 182100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240610 | 182000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240610 | 181900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240610 | 181800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240610 | 181700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240610 | 181600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240610 | 181500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240610 | 181400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240610 | 181300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240610 | 181200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240610 | 181100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240610 | 181000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240610 | 180900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240610 | 180800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240610 | 180700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240610 | 180600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 93 | 20240610 | 180500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240610 | 180400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240610 | 180300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240610 | 180200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240610 | 180100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240610 | 180000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240610 | 175900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240610 | 175800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240610 | 175700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240610 | 175600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240610 | 175500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240610 | 175400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240610 | 175300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240610 | 175200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240610 | 175100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240610 | 175000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240610 | 174900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240610 | 174800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240610 | 174700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240610 | 174600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240610 | 174500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240610 | 174400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240610 | 174300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240610 | 174200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240610 | 174100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240610 | 174000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240610 | 173900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240610 | 173800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240610 | 173700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240610 | 173600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 123 | 20240610 | 173500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240610 | 173400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240610 | 173300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240610 | 173200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240610 | 173100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240610 | 173000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240610 | 172900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240610 | 172800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240610 | 172700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240610 | 172600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240610 | 172500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240610 | 172400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240610 | 172300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240610 | 172200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240610 | 172100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240610 | 172000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240610 | 171900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240610 | 171800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240610 | 171700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240610 | 171600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240610 | 171500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240610 | 171400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240610 | 171300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240610 | 171200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240610 | 171100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240610 | 171000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240610 | 170900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240610 | 170800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240610 | 170700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240610 | 170600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 153 | 20240610 | 170500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240610 | 170400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240610 | 170300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240610 | 170200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240610 | 170100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240610 | 170000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240610 | 165900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240610 | 165800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240610 | 165700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240610 | 165600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240610 | 165500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240610 | 165400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240610 | 165300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240610 | 165200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240610 | 165100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240610 | 165000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240610 | 164900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240610 | 164800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240610 | 164700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240610 | 164600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240610 | 164500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240610 | 164400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240610 | 164300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240610 | 164200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240610 | 164100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240610 | 164000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240610 | 163900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240610 | 163800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240610 | 163700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240610 | 163600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 183 | 20240610 | 163500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240610 | 163400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240610 | 163300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240610 | 163200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240610 | 163100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240610 | 163000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240610 | 162900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240610 | 162800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240610 | 162700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240610 | 162600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240610 | 162500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240610 | 162400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240610 | 162300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240610 | 162200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240610 | 162100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240610 | 162000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240610 | 161900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240610 | 161800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240610 | 161700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240610 | 161600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240610 | 161500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240610 | 161400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240610 | 161300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240610 | 161200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240610 | 161100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240610 | 161000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240610 | 160900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240610 | 160800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240610 | 160700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240610 | 160600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 213 | 20240610 | 160500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240610 | 160400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240610 | 160300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240610 | 160200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240610 | 160100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240610 | 160000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240610 | 155900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240610 | 155800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240610 | 155700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240610 | 155600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240610 | 155500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240610 | 155400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240610 | 155300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240610 | 155200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240610 | 155100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240610 | 155000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240610 | 154900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240610 | 154800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240610 | 154700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240610 | 154600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240610 | 154500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240610 | 154400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240610 | 154300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240610 | 154200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240610 | 154100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240610 | 154000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240610 | 153900 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240610 | 153800 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240610 | 153700 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240610 | 153600 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 243 | 20240610 | 153500 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240610 | 153400 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240610 | 153300 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240610 | 153200 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240610 | 153100 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240610 | 153000 | 40501271950 | 46200 | 46200 | 46200 | 46200 | 82531 |
| 249 | 20240610 | 152900 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 250 | 20240610 | 152800 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 251 | 20240610 | 152700 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 252 | 20240610 | 152600 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 253 | 20240610 | 152500 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 254 | 20240610 | 152400 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 255 | 20240610 | 152300 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 256 | 20240610 | 152200 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 257 | 20240610 | 152100 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 258 | 20240610 | 152000 | 36688339750 | 46500 | 46500 | 46500 | 46500 | 0 |
| 259 | 20240610 | 151900 | 36688339750 | 46500 | 46450 | 46500 | 46400 | 2247 |
| 260 | 20240610 | 151800 | 36583956600 | 46500 | 46500 | 46500 | 46450 | 1338 |
| 261 | 20240610 | 151700 | 36521758350 | 46500 | 46500 | 46500 | 46450 | 1202 |
| 262 | 20240610 | 151600 | 36465891800 | 46450 | 46500 | 46500 | 46450 | 1983 |
| 263 | 20240610 | 151500 | 36373702250 | 46450 | 46450 | 46500 | 46450 | 597 |
| 264 | 20240610 | 151400 | 36345953900 | 46450 | 46450 | 46500 | 46450 | 442 |
| 265 | 20240610 | 151300 | 36325409000 | 46500 | 46500 | 46500 | 46450 | 1153 |
| 266 | 20240610 | 151200 | 36271815950 | 46500 | 46450 | 46500 | 46400 | 987 |
| 267 | 20240610 | 151100 | 36225949850 | 46500 | 46450 | 46500 | 46450 | 1950 |
| 268 | 20240610 | 151000 | 36135353450 | 46500 | 46450 | 46500 | 46400 | 1900 |
| 269 | 20240610 | 150900 | 36047072200 | 46500 | 46500 | 46500 | 46450 | 1435 |
| 270 | 20240610 | 150800 | 35980360300 | 46500 | 46500 | 46550 | 46450 | 812 |
| 271 | 20240610 | 150700 | 35942616250 | 46500 | 46450 | 46600 | 46400 | 2784 |
| 272 | 20240610 | 150600 | 35813186000 | 46500 | 46550 | 46600 | 46450 | 2481 |
| 273 | 20240610 | 150500 | 35697810000 | 46550 | 46500 | 46600 | 46500 | 412 |
| 274 | 20240610 | 150400 | 35678619250 | 46500 | 46600 | 46600 | 46500 | 1108 |
| 275 | 20240610 | 150300 | 35627036900 | 46550 | 46550 | 46650 | 46500 | 1440 |
| 276 | 20240610 | 150200 | 35559989250 | 46650 | 46650 | 46650 | 46550 | 1936 |
| 277 | 20240610 | 150100 | 35469739350 | 46650 | 46650 | 46650 | 46550 | 1510 |
| 278 | 20240610 | 150000 | 35399355700 | 46650 | 46700 | 46700 | 46550 | 7518 |
| 279 | 20240610 | 145900 | 35048726850 | 46700 | 46750 | 46750 | 46650 | 1895 |
| 280 | 20240610 | 145800 | 34960235700 | 46750 | 46750 | 46750 | 46700 | 1182 |
| 281 | 20240610 | 145700 | 34904997150 | 46750 | 46750 | 46750 | 46700 | 596 |
| 282 | 20240610 | 145600 | 34877137150 | 46700 | 46800 | 46800 | 46700 | 1384 |
| 283 | 20240610 | 145500 | 34812426450 | 46800 | 46800 | 46850 | 46750 | 1945 |
| 284 | 20240610 | 145400 | 34721377150 | 46800 | 46750 | 46850 | 46750 | 2234 |
| 285 | 20240610 | 145300 | 34616761200 | 46800 | 46850 | 46850 | 46750 | 2943 |
| 286 | 20240610 | 145200 | 34478993100 | 46850 | 46800 | 46850 | 46750 | 1553 |
| 287 | 20240610 | 145100 | 34406308200 | 46750 | 46800 | 46850 | 46750 | 5348 |
| 288 | 20240610 | 145000 | 34155991700 | 46800 | 46800 | 46850 | 46700 | 2332 |
| 289 | 20240610 | 144900 | 34046874250 | 46800 | 46800 | 46850 | 46750 | 2519 |
| 290 | 20240610 | 144800 | 33928931400 | 46800 | 46800 | 46850 | 46750 | 2753 |
| 291 | 20240610 | 144700 | 33800055800 | 46800 | 46800 | 46800 | 46700 | 2202 |
| 292 | 20240610 | 144600 | 33697038200 | 46700 | 46800 | 46800 | 46700 | 2504 |
| 293 | 20240610 | 144500 | 33579884150 | 46800 | 46800 | 46850 | 46800 | 2856 |
| 294 | 20240610 | 144400 | 33446139450 | 46800 | 46800 | 46850 | 46750 | 1668 |
| 295 | 20240610 | 144300 | 33368024200 | 46750 | 46800 | 46850 | 46750 | 2633 |
| 296 | 20240610 | 144200 | 33244745300 | 46800 | 46750 | 46850 | 46750 | 2915 |
| 297 | 20240610 | 144100 | 33108378300 | 46750 | 46750 | 46850 | 46700 | 3097 |
| 298 | 20240610 | 144000 | 32963486050 | 46800 | 46800 | 46800 | 46750 | 2503 |
| 299 | 20240610 | 143900 | 32846377100 | 46800 | 46850 | 46850 | 46750 | 2601 |
| 300 | 20240610 | 143800 | 32724630700 | 46850 | 46850 | 46850 | 46750 | 2105 |
| 301 | 20240610 | 143700 | 32626079650 | 46800 | 46800 | 46850 | 46750 | 1629 |
| 302 | 20240610 | 143600 | 32549814450 | 46750 | 46850 | 46850 | 46700 | 1341 |
| 303 | 20240610 | 143500 | 32487043950 | 46750 | 46850 | 46850 | 46750 | 2410 |
| 304 | 20240610 | 143400 | 32374232700 | 46750 | 46800 | 46850 | 46750 | 1622 |
| 305 | 20240610 | 143300 | 32298320800 | 46750 | 46650 | 46800 | 46650 | 2227 |
| 306 | 20240610 | 143200 | 32194169550 | 46700 | 46700 | 46750 | 46650 | 3324 |
| 307 | 20240610 | 143100 | 32038840050 | 46700 | 46600 | 46700 | 46600 | 1130 |
| 308 | 20240610 | 143000 | 31986118500 | 46650 | 46700 | 46750 | 46600 | 2969 |
| 309 | 20240610 | 142900 | 31847520550 | 46700 | 46750 | 46750 | 46650 | 2873 |
| 310 | 20240610 | 142800 | 31713332700 | 46700 | 46700 | 46750 | 46650 | 1665 |
| 311 | 20240610 | 142700 | 31635544100 | 46700 | 46650 | 46700 | 46600 | 1869 |
| 312 | 20240610 | 142600 | 31548289150 | 46650 | 46650 | 46700 | 46600 | 1464 |
| 313 | 20240610 | 142500 | 31479942950 | 46650 | 46600 | 46700 | 46600 | 2504 |
| 314 | 20240610 | 142400 | 31363121300 | 46600 | 46600 | 46650 | 46550 | 1578 |
| 315 | 20240610 | 142300 | 31289568450 | 46600 | 46650 | 46750 | 46600 | 9303 |
| 316 | 20240610 | 142200 | 30855550150 | 46650 | 46700 | 46750 | 46650 | 1641 |
| 317 | 20240610 | 142100 | 30778900600 | 46650 | 46700 | 46750 | 46650 | 2135 |
| 318 | 20240610 | 142000 | 30679200700 | 46650 | 46700 | 46750 | 46650 | 1902 |
| 319 | 20240610 | 141900 | 30590371550 | 46650 | 46700 | 46750 | 46650 | 1768 |
| 320 | 20240610 | 141800 | 30507766800 | 46750 | 46700 | 46750 | 46650 | 3108 |
| 321 | 20240610 | 141700 | 30362589750 | 46700 | 46700 | 46800 | 46650 | 2605 |
| 322 | 20240610 | 141600 | 30240846750 | 46650 | 46700 | 46800 | 46650 | 2181 |
| 323 | 20240610 | 141500 | 30138957000 | 46700 | 46650 | 46800 | 46650 | 2478 |
| 324 | 20240610 | 141400 | 30023186750 | 46650 | 46800 | 46850 | 46650 | 4660 |
| 325 | 20240610 | 141300 | 29805307050 | 46850 | 46800 | 46850 | 46750 | 1973 |
| 326 | 20240610 | 141200 | 29712949550 | 46750 | 46800 | 46900 | 46750 | 1950 |
| 327 | 20240610 | 141100 | 29621610650 | 46800 | 46850 | 46900 | 46800 | 2469 |
| 328 | 20240610 | 141000 | 29505988150 | 46900 | 46850 | 46900 | 46800 | 2850 |
| 329 | 20240610 | 140900 | 29372456400 | 46800 | 46800 | 46850 | 46750 | 3360 |
| 330 | 20240610 | 140800 | 29215109100 | 46750 | 46800 | 46800 | 46750 | 1384 |
| 331 | 20240610 | 140700 | 29150347700 | 46800 | 46750 | 46850 | 46750 | 2250 |
| 332 | 20240610 | 140600 | 29045041050 | 46750 | 46750 | 46800 | 46750 | 1562 |
| 333 | 20240610 | 140500 | 28971947400 | 46750 | 46750 | 46800 | 46750 | 2489 |
| 334 | 20240610 | 140400 | 28855470850 | 46750 | 46700 | 46800 | 46700 | 2496 |
| 335 | 20240610 | 140300 | 28738738750 | 46700 | 46700 | 46800 | 46700 | 2468 |
| 336 | 20240610 | 140200 | 28623370350 | 46750 | 46650 | 46750 | 46650 | 917 |
| 337 | 20240610 | 140100 | 28580547900 | 46700 | 46700 | 46750 | 46650 | 3061 |
| 338 | 20240610 | 140000 | 28437555750 | 46700 | 46750 | 46800 | 46700 | 2919 |
| 339 | 20240610 | 135900 | 28301072450 | 46700 | 46650 | 46750 | 46650 | 1004 |
| 340 | 20240610 | 135800 | 28254158000 | 46700 | 46700 | 46750 | 46650 | 2448 |
| 341 | 20240610 | 135700 | 28139821000 | 46700 | 46750 | 46800 | 46700 | 5095 |
| 342 | 20240610 | 135600 | 27901515350 | 46750 | 46700 | 46800 | 46650 | 2013 |
| 343 | 20240610 | 135500 | 27807444200 | 46750 | 46700 | 46800 | 46700 | 1694 |
| 344 | 20240610 | 135400 | 27728244650 | 46750 | 46700 | 46750 | 46700 | 2430 |
| 345 | 20240610 | 135300 | 27614679700 | 46700 | 46750 | 46750 | 46650 | 2685 |
| 346 | 20240610 | 135200 | 27489185500 | 46650 | 46600 | 46750 | 46600 | 3406 |
| 347 | 20240610 | 135100 | 27330131050 | 46650 | 46700 | 46700 | 46600 | 4387 |
| 348 | 20240610 | 135000 | 27125439600 | 46600 | 46600 | 46700 | 46600 | 2348 |
| 349 | 20240610 | 134900 | 27015895900 | 46650 | 46650 | 46700 | 46600 | 2793 |
| 350 | 20240610 | 134800 | 26885512050 | 46650 | 46650 | 46700 | 46600 | 1896 |
| 351 | 20240610 | 134700 | 26797040700 | 46650 | 46650 | 46700 | 46550 | 3399 |
| 352 | 20240610 | 134600 | 26638475900 | 46600 | 46500 | 46650 | 46500 | 4619 |
| 353 | 20240610 | 134500 | 26423142550 | 46500 | 46550 | 46550 | 46500 | 2165 |
| 354 | 20240610 | 134400 | 26322374750 | 46500 | 46500 | 46550 | 46450 | 1292 |
| 355 | 20240610 | 134300 | 26262261950 | 46500 | 46400 | 46550 | 46400 | 2586 |
| 356 | 20240610 | 134200 | 26142047150 | 46450 | 46450 | 46550 | 46400 | 4007 |
| 357 | 20240610 | 134100 | 25955796100 | 46400 | 46450 | 46550 | 46400 | 1291 |
| 358 | 20240610 | 134000 | 25895821650 | 46400 | 46450 | 46450 | 46400 | 320 |
| 359 | 20240610 | 133900 | 25880964300 | 46400 | 46450 | 46450 | 46400 | 204 |
| 360 | 20240610 | 133800 | 25871496950 | 46450 | 46400 | 46550 | 46400 | 2657 |
| 361 | 20240610 | 133700 | 25748037250 | 46450 | 46450 | 46450 | 46400 | 290 |
| 362 | 20240610 | 133600 | 25734569850 | 46400 | 46450 | 46450 | 46400 | 662 |
| 363 | 20240610 | 133500 | 25703829000 | 46450 | 46400 | 46450 | 46400 | 290 |
| 364 | 20240610 | 133400 | 25690365650 | 46450 | 46500 | 46500 | 46400 | 335 |
| 365 | 20240610 | 133300 | 25674811200 | 46500 | 46400 | 46500 | 46400 | 726 |
| 366 | 20240610 | 133200 | 25641092850 | 46400 | 46450 | 46450 | 46400 | 1269 |
| 367 | 20240610 | 133100 | 25582156400 | 46450 | 46400 | 46450 | 46350 | 394 |
| 368 | 20240610 | 133000 | 25563865900 | 46400 | 46400 | 46450 | 46350 | 435 |
| 369 | 20240610 | 132900 | 25543678000 | 46450 | 46400 | 46450 | 46350 | 1966 |
| 370 | 20240610 | 132800 | 25452465400 | 46350 | 46400 | 46400 | 46350 | 394 |
| 371 | 20240610 | 132700 | 25434189550 | 46400 | 46350 | 46400 | 46350 | 216 |
| 372 | 20240610 | 132600 | 25424170250 | 46400 | 46400 | 46400 | 46350 | 880 |
| 373 | 20240610 | 132500 | 25383346850 | 46350 | 46350 | 46400 | 46350 | 153 |
| 374 | 20240610 | 132400 | 25376251250 | 46400 | 46400 | 46400 | 46350 | 456 |
| 375 | 20240610 | 132300 | 25355099750 | 46350 | 46400 | 46400 | 46350 | 930 |
| 376 | 20240610 | 132200 | 25311949100 | 46350 | 46400 | 46400 | 46350 | 335 |
| 377 | 20240610 | 132100 | 25296416050 | 46400 | 46350 | 46400 | 46350 | 323 |
| 378 | 20240610 | 132000 | 25281433800 | 46400 | 46400 | 46400 | 46350 | 544 |
| 379 | 20240610 | 131900 | 25256198050 | 46400 | 46350 | 46400 | 46350 | 990 |
| 380 | 20240610 | 131800 | 25210286150 | 46400 | 46350 | 46400 | 46350 | 3276 |
| 381 | 20240610 | 131700 | 25058285900 | 46350 | 46400 | 46400 | 46350 | 508 |
| 382 | 20240610 | 131600 | 25034727750 | 46350 | 46350 | 46400 | 46350 | 671 |
| 383 | 20240610 | 131500 | 25003606900 | 46400 | 46350 | 46400 | 46350 | 320 |
| 384 | 20240610 | 131400 | 24988765200 | 46400 | 46400 | 46400 | 46350 | 377 |
| 385 | 20240610 | 131300 | 24971282150 | 46400 | 46400 | 46400 | 46350 | 807 |
| 386 | 20240610 | 131200 | 24933851350 | 46400 | 46350 | 46400 | 46350 | 247 |
| 387 | 20240610 | 131100 | 24922395900 | 46400 | 46350 | 46400 | 46350 | 731 |
| 388 | 20240610 | 131000 | 24888487850 | 46350 | 46350 | 46400 | 46350 | 247 |
| 389 | 20240610 | 130900 | 24877029000 | 46350 | 46350 | 46400 | 46350 | 596 |
| 390 | 20240610 | 130800 | 24849389900 | 46350 | 46350 | 46400 | 46350 | 104 |
| 391 | 20240610 | 130700 | 24844569400 | 46350 | 46400 | 46400 | 46350 | 364 |
| 392 | 20240610 | 130600 | 24827681700 | 46350 | 46400 | 46450 | 46350 | 447 |
| 393 | 20240610 | 130500 | 24806940400 | 46400 | 46400 | 46450 | 46400 | 1937 |
| 394 | 20240610 | 130400 | 24717061300 | 46450 | 46400 | 46500 | 46350 | 1032 |
| 395 | 20240610 | 130300 | 24669158750 | 46400 | 46450 | 46450 | 46350 | 722 |
| 396 | 20240610 | 130200 | 24635651750 | 46450 | 46550 | 46550 | 46400 | 3322 |
| 397 | 20240610 | 130100 | 24481230350 | 46550 | 46550 | 46550 | 46500 | 247 |
| 398 | 20240610 | 130000 | 24469736300 | 46500 | 46550 | 46550 | 46500 | 635 |
| 399 | 20240610 | 125900 | 24440183700 | 46500 | 46500 | 46550 | 46500 | 677 |
| 400 | 20240610 | 125800 | 24408675550 | 46500 | 46500 | 46550 | 46500 | 1260 |
| 401 | 20240610 | 125700 | 24350025950 | 46550 | 46500 | 46550 | 46450 | 751 |
| 402 | 20240610 | 125600 | 24315105700 | 46450 | 46500 | 46550 | 46450 | 981 |
| 403 | 20240610 | 125500 | 24269487550 | 46500 | 46450 | 46500 | 46450 | 1071 |
| 404 | 20240610 | 125400 | 24219687750 | 46500 | 46400 | 46500 | 46400 | 333 |
| 405 | 20240610 | 125300 | 24204222400 | 46450 | 46450 | 46450 | 46400 | 482 |
| 406 | 20240610 | 125200 | 24181839200 | 46400 | 46400 | 46450 | 46400 | 1667 |
| 407 | 20240610 | 125100 | 24104411250 | 46400 | 46450 | 46450 | 46400 | 614 |
| 408 | 20240610 | 125000 | 24075895250 | 46400 | 46400 | 46450 | 46400 | 916 |
| 409 | 20240610 | 124900 | 24033353300 | 46450 | 46400 | 46450 | 46400 | 1622 |
| 410 | 20240610 | 124800 | 23958015800 | 46450 | 46450 | 46450 | 46400 | 470 |
| 411 | 20240610 | 124700 | 23936187250 | 46450 | 46450 | 46450 | 46400 | 940 |
| 412 | 20240610 | 124600 | 23892537100 | 46400 | 46450 | 46450 | 46350 | 441 |
| 413 | 20240610 | 124500 | 23872071400 | 46450 | 46350 | 46450 | 46350 | 698 |
| 414 | 20240610 | 124400 | 23839673450 | 46400 | 46350 | 46400 | 46350 | 540 |
| 415 | 20240610 | 124300 | 23814624400 | 46350 | 46400 | 46400 | 46350 | 1252 |
| 416 | 20240610 | 124200 | 23756534000 | 46350 | 46400 | 46400 | 46350 | 1033 |
| 417 | 20240610 | 124100 | 23708606050 | 46400 | 46350 | 46400 | 46350 | 423 |
| 418 | 20240610 | 124000 | 23688985100 | 46350 | 46400 | 46400 | 46350 | 614 |
| 419 | 20240610 | 123900 | 23660503200 | 46400 | 46400 | 46400 | 46300 | 542 |
| 420 | 20240610 | 123800 | 23635376500 | 46400 | 46300 | 46400 | 46250 | 1206 |
| 421 | 20240610 | 123700 | 23579483200 | 46250 | 46400 | 46400 | 46250 | 2844 |
| 422 | 20240610 | 123600 | 23447706350 | 46400 | 46350 | 46400 | 46350 | 1575 |
| 423 | 20240610 | 123500 | 23374679350 | 46400 | 46400 | 46400 | 46350 | 644 |
| 424 | 20240610 | 123400 | 23344800800 | 46400 | 46400 | 46400 | 46350 | 1180 |
| 425 | 20240610 | 123300 | 23290060450 | 46350 | 46400 | 46400 | 46350 | 690 |
| 426 | 20240610 | 123200 | 23258049850 | 46350 | 46400 | 46400 | 46350 | 292 |
| 427 | 20240610 | 123100 | 23244503800 | 46400 | 46400 | 46400 | 46350 | 828 |
| 428 | 20240610 | 123000 | 23206101200 | 46400 | 46400 | 46400 | 46350 | 695 |
| 429 | 20240610 | 122900 | 23173859400 | 46350 | 46300 | 46400 | 46300 | 1622 |
| 430 | 20240610 | 122800 | 23098701550 | 46300 | 46350 | 46350 | 46300 | 559 |
| 431 | 20240610 | 122700 | 23072798200 | 46300 | 46350 | 46350 | 46250 | 1415 |
| 432 | 20240610 | 122600 | 23007272550 | 46350 | 46300 | 46350 | 46250 | 975 |
| 433 | 20240610 | 122500 | 22962132900 | 46250 | 46250 | 46300 | 46250 | 604 |
| 434 | 20240610 | 122400 | 22934178000 | 46300 | 46300 | 46300 | 46250 | 807 |
| 435 | 20240610 | 122300 | 22896821300 | 46250 | 46300 | 46300 | 46250 | 610 |
| 436 | 20240610 | 122200 | 22868581550 | 46300 | 46250 | 46300 | 46200 | 398 |
| 437 | 20240610 | 122100 | 22850172800 | 46250 | 46300 | 46300 | 46200 | 1412 |
| 438 | 20240610 | 122000 | 22784875450 | 46250 | 46300 | 46300 | 46200 | 823 |
| 439 | 20240610 | 121900 | 22746816500 | 46300 | 46350 | 46350 | 46200 | 13107 |
| 440 | 20240610 | 121800 | 22139665200 | 46400 | 46450 | 46450 | 46350 | 3404 |
| 441 | 20240610 | 121700 | 21981735450 | 46450 | 46450 | 46450 | 46400 | 1276 |
| 442 | 20240610 | 121600 | 21922478300 | 46450 | 46400 | 46450 | 46400 | 216 |
| 443 | 20240610 | 121500 | 21912451100 | 46450 | 46450 | 46450 | 46400 | 885 |
| 444 | 20240610 | 121400 | 21871349500 | 46450 | 46450 | 46450 | 46400 | 438 |
| 445 | 20240610 | 121300 | 21851011200 | 46400 | 46450 | 46450 | 46400 | 697 |
| 446 | 20240610 | 121200 | 21818636450 | 46400 | 46400 | 46450 | 46400 | 1634 |
| 447 | 20240610 | 121100 | 21742744400 | 46450 | 46400 | 46450 | 46400 | 1050 |
| 448 | 20240610 | 121000 | 21693984500 | 46400 | 46450 | 46450 | 46400 | 479 |
| 449 | 20240610 | 120900 | 21671740550 | 46400 | 46450 | 46450 | 46400 | 700 |
| 450 | 20240610 | 120800 | 21639234400 | 46450 | 46450 | 46450 | 46400 | 725 |
| 451 | 20240610 | 120700 | 21605579350 | 46400 | 46450 | 46450 | 46400 | 427 |
| 452 | 20240610 | 120600 | 21585751050 | 46450 | 46500 | 46500 | 46400 | 1211 |
| 453 | 20240610 | 120500 | 21529499600 | 46450 | 46450 | 46500 | 46450 | 714 |
| 454 | 20240610 | 120400 | 21496306300 | 46450 | 46500 | 46550 | 46450 | 2253 |
| 455 | 20240610 | 120300 | 21391553600 | 46550 | 46550 | 46550 | 46500 | 436 |
| 456 | 20240610 | 120200 | 21371261150 | 46500 | 46550 | 46550 | 46500 | 417 |
| 457 | 20240610 | 120100 | 21351861500 | 46500 | 46450 | 46550 | 46450 | 705 |
| 458 | 20240610 | 120000 | 21319066150 | 46450 | 46500 | 46550 | 46450 | 1922 |
| 459 | 20240610 | 115900 | 21229696500 | 46500 | 46550 | 46550 | 46450 | 811 |
| 460 | 20240610 | 115800 | 21191976050 | 46550 | 46500 | 46550 | 46500 | 389 |
| 461 | 20240610 | 115700 | 21173880500 | 46500 | 46500 | 46550 | 46450 | 3045 |
| 462 | 20240610 | 115600 | 21032279800 | 46450 | 46450 | 46500 | 46450 | 312 |
| 463 | 20240610 | 115500 | 21017783400 | 46500 | 46500 | 46500 | 46450 | 2849 |
| 464 | 20240610 | 115400 | 20885341700 | 46500 | 46500 | 46550 | 46500 | 993 |
| 465 | 20240610 | 115300 | 20839129550 | 46500 | 46550 | 46550 | 46500 | 437 |
| 466 | 20240610 | 115200 | 20818789800 | 46550 | 46550 | 46550 | 46500 | 429 |
| 467 | 20240610 | 115100 | 20798825550 | 46550 | 46550 | 46550 | 46500 | 725 |
| 468 | 20240610 | 115000 | 20765085650 | 46550 | 46500 | 46550 | 46500 | 934 |
| 469 | 20240610 | 114900 | 20721612400 | 46550 | 46500 | 46550 | 46500 | 1369 |
| 470 | 20240610 | 114800 | 20657907050 | 46500 | 46550 | 46550 | 46500 | 459 |
| 471 | 20240610 | 114700 | 20636548050 | 46500 | 46500 | 46550 | 46500 | 701 |
| 472 | 20240610 | 114600 | 20603921100 | 46500 | 46550 | 46600 | 46500 | 2376 |
| 473 | 20240610 | 114500 | 20493341550 | 46600 | 46550 | 46600 | 46550 | 938 |
| 474 | 20240610 | 114400 | 20449660700 | 46600 | 46550 | 46600 | 46500 | 802 |
| 475 | 20240610 | 114300 | 20412323000 | 46550 | 46550 | 46550 | 46500 | 2344 |
| 476 | 20240610 | 114200 | 20303212150 | 46500 | 46550 | 46550 | 46500 | 912 |
| 477 | 20240610 | 114100 | 20260769050 | 46550 | 46500 | 46550 | 46500 | 617 |
| 478 | 20240610 | 114000 | 20232051300 | 46550 | 46550 | 46550 | 46500 | 711 |
| 479 | 20240610 | 113900 | 20198960150 | 46500 | 46550 | 46550 | 46500 | 408 |
| 480 | 20240610 | 113800 | 20179975800 | 46550 | 46500 | 46550 | 46500 | 657 |
| 481 | 20240610 | 113700 | 20149396200 | 46550 | 46550 | 46550 | 46500 | 585 |
| 482 | 20240610 | 113600 | 20122165700 | 46500 | 46500 | 46550 | 46500 | 1110 |
| 483 | 20240610 | 113500 | 20070535450 | 46500 | 46500 | 46500 | 46400 | 1030 |
| 484 | 20240610 | 113400 | 20022652300 | 46500 | 46450 | 46500 | 46400 | 1672 |
| 485 | 20240610 | 113300 | 19945038650 | 46450 | 46400 | 46500 | 46400 | 455 |
| 486 | 20240610 | 113200 | 19923907350 | 46500 | 46450 | 46500 | 46400 | 1727 |
| 487 | 20240610 | 113100 | 19843686700 | 46450 | 46500 | 46550 | 46400 | 1976 |
| 488 | 20240610 | 113000 | 19751819300 | 46500 | 46550 | 46550 | 46500 | 610 |
| 489 | 20240610 | 112900 | 19723425600 | 46550 | 46500 | 46550 | 46500 | 1135 |
| 490 | 20240610 | 112800 | 19670605500 | 46500 | 46450 | 46550 | 46450 | 1253 |
| 491 | 20240610 | 112700 | 19612338300 | 46500 | 46450 | 46500 | 46450 | 1063 |
| 492 | 20240610 | 112600 | 19562916650 | 46450 | 46450 | 46500 | 46400 | 957 |
| 493 | 20240610 | 112500 | 19518452150 | 46400 | 46400 | 46500 | 46400 | 194 |
| 494 | 20240610 | 112400 | 19509441350 | 46500 | 46450 | 46500 | 46400 | 817 |
| 495 | 20240610 | 112300 | 19471497450 | 46400 | 46450 | 46500 | 46400 | 791 |
| 496 | 20240610 | 112200 | 19434737850 | 46450 | 46450 | 46500 | 46400 | 669 |
| 497 | 20240610 | 112100 | 19403658200 | 46450 | 46450 | 46500 | 46400 | 1074 |
| 498 | 20240610 | 112000 | 19353744300 | 46400 | 46400 | 46500 | 46400 | 1958 |
| 499 | 20240610 | 111900 | 19262789250 | 46450 | 46450 | 46450 | 46400 | 354 |
| 500 | 20240610 | 111800 | 19246351800 | 46450 | 46400 | 46500 | 46400 | 1320 |
| 501 | 20240610 | 111700 | 19185056600 | 46450 | 46450 | 46450 | 46400 | 1204 |
| 502 | 20240610 | 111600 | 19129141750 | 46400 | 46450 | 46450 | 46400 | 588 |
| 503 | 20240610 | 111500 | 19101833650 | 46400 | 46450 | 46450 | 46400 | 513 |
| 504 | 20240610 | 111400 | 19078006700 | 46400 | 46450 | 46450 | 46400 | 1696 |
| 505 | 20240610 | 111300 | 18999255450 | 46450 | 46400 | 46450 | 46400 | 1417 |
| 506 | 20240610 | 111200 | 18933442450 | 46450 | 46350 | 46450 | 46350 | 940 |
| 507 | 20240610 | 111100 | 18889826400 | 46350 | 46400 | 46400 | 46350 | 1183 |
| 508 | 20240610 | 111000 | 18834942800 | 46350 | 46350 | 46400 | 46350 | 511 |
| 509 | 20240610 | 110900 | 18811242350 | 46350 | 46400 | 46400 | 46350 | 489 |
| 510 | 20240610 | 110800 | 18788557250 | 46350 | 46350 | 46400 | 46350 | 527 |
| 511 | 20240610 | 110700 | 18764115450 | 46400 | 46400 | 46400 | 46350 | 563 |
| 512 | 20240610 | 110600 | 18737996550 | 46350 | 46400 | 46400 | 46350 | 1468 |
| 513 | 20240610 | 110500 | 18669912600 | 46400 | 46350 | 46400 | 46350 | 303 |
| 514 | 20240610 | 110400 | 18655861400 | 46350 | 46350 | 46400 | 46350 | 4213 |
| 515 | 20240610 | 110300 | 18460569600 | 46350 | 46450 | 46450 | 46350 | 2114 |
| 516 | 20240610 | 110200 | 18362479100 | 46400 | 46400 | 46450 | 46400 | 75 |
| 517 | 20240610 | 110100 | 18358996700 | 46450 | 46450 | 46450 | 46400 | 903 |
| 518 | 20240610 | 110000 | 18317053650 | 46400 | 46450 | 46450 | 46400 | 329 |
| 519 | 20240610 | 105900 | 18301780600 | 46400 | 46450 | 46450 | 46400 | 839 |
| 520 | 20240610 | 105800 | 18262849450 | 46450 | 46400 | 46450 | 46400 | 1484 |
| 521 | 20240610 | 105700 | 18193960100 | 46400 | 46450 | 46500 | 46400 | 1107 |
| 522 | 20240610 | 105600 | 18142556550 | 46450 | 46500 | 46500 | 46450 | 1123 |
| 523 | 20240610 | 105500 | 18090372650 | 46500 | 46650 | 46650 | 46500 | 1844 |
| 524 | 20240610 | 105400 | 18004501650 | 46600 | 46600 | 46650 | 46550 | 747 |
| 525 | 20240610 | 105300 | 17969683350 | 46600 | 46550 | 46600 | 46500 | 1880 |
| 526 | 20240610 | 105200 | 17882124200 | 46550 | 46500 | 46550 | 46450 | 1726 |
| 527 | 20240610 | 105100 | 17801839650 | 46500 | 46500 | 46500 | 46450 | 1709 |
| 528 | 20240610 | 105000 | 17722381750 | 46500 | 46400 | 46500 | 46400 | 1866 |
| 529 | 20240610 | 104900 | 17635650200 | 46450 | 46400 | 46450 | 46400 | 782 |
| 530 | 20240610 | 104800 | 17599328800 | 46400 | 46400 | 46450 | 46400 | 1285 |
| 531 | 20240610 | 104700 | 17539686950 | 46400 | 46450 | 46450 | 46400 | 926 |
| 532 | 20240610 | 104600 | 17496683650 | 46450 | 46400 | 46450 | 46350 | 656 |
| 533 | 20240610 | 104500 | 17466240150 | 46350 | 46400 | 46400 | 46350 | 882 |
| 534 | 20240610 | 104400 | 17425318050 | 46350 | 46400 | 46400 | 46350 | 1053 |
| 535 | 20240610 | 104300 | 17376464300 | 46400 | 46350 | 46400 | 46350 | 1363 |
| 536 | 20240610 | 104200 | 17313223100 | 46400 | 46350 | 46400 | 46350 | 225 |
| 537 | 20240610 | 104100 | 17302783900 | 46400 | 46400 | 46400 | 46350 | 732 |
| 538 | 20240610 | 104000 | 17268825750 | 46350 | 46400 | 46400 | 46350 | 1379 |
| 539 | 20240610 | 103900 | 17204841150 | 46400 | 46350 | 46400 | 46350 | 100 |
| 540 | 20240610 | 103800 | 17200203550 | 46350 | 46400 | 46400 | 46350 | 819 |
| 541 | 20240610 | 103700 | 17162217100 | 46400 | 46400 | 46450 | 46400 | 7 |
| 542 | 20240610 | 103600 | 17161892250 | 46450 | 46350 | 46450 | 46350 | 740 |
| 543 | 20240610 | 103500 | 17127529750 | 46400 | 46500 | 46500 | 46350 | 7106 |
| 544 | 20240610 | 103400 | 16797463750 | 46450 | 46500 | 46550 | 46450 | 876 |
| 545 | 20240610 | 103300 | 16756710250 | 46500 | 46500 | 46500 | 46450 | 835 |
| 546 | 20240610 | 103200 | 16717883400 | 46500 | 46450 | 46500 | 46450 | 1312 |
| 547 | 20240610 | 103100 | 16656909600 | 46450 | 46450 | 46450 | 46400 | 313 |
| 548 | 20240610 | 103000 | 16642377550 | 46400 | 46400 | 46450 | 46400 | 354 |
| 549 | 20240610 | 102900 | 16625936100 | 46450 | 46350 | 46450 | 46350 | 2393 |
| 550 | 20240610 | 102800 | 16514816750 | 46400 | 46350 | 46400 | 46350 | 771 |
| 551 | 20240610 | 102700 | 16479068250 | 46400 | 46350 | 46400 | 46300 | 966 |
| 552 | 20240610 | 102600 | 16434265000 | 46350 | 46300 | 46350 | 46300 | 1285 |
| 553 | 20240610 | 102500 | 16374707200 | 46350 | 46300 | 46350 | 46300 | 362 |
| 554 | 20240610 | 102400 | 16357945450 | 46350 | 46350 | 46350 | 46300 | 730 |
| 555 | 20240610 | 102300 | 16324110650 | 46350 | 46450 | 46450 | 46300 | 3678 |
| 556 | 20240610 | 102200 | 16153599250 | 46450 | 46400 | 46450 | 46400 | 792 |
| 557 | 20240610 | 102100 | 16116815950 | 46400 | 46450 | 46450 | 46300 | 7443 |
| 558 | 20240610 | 102000 | 15771576500 | 46450 | 46400 | 46450 | 46350 | 850 |
| 559 | 20240610 | 101900 | 15732104150 | 46350 | 46350 | 46400 | 46350 | 802 |
| 560 | 20240610 | 101800 | 15694898150 | 46350 | 46350 | 46400 | 46300 | 2831 |
| 561 | 20240610 | 101700 | 15563633800 | 46350 | 46300 | 46350 | 46250 | 999 |
| 562 | 20240610 | 101600 | 15517367100 | 46300 | 46300 | 46350 | 46250 | 2745 |
| 563 | 20240610 | 101500 | 15390235100 | 46250 | 46250 | 46300 | 46250 | 995 |
| 564 | 20240610 | 101400 | 15344188150 | 46250 | 46200 | 46250 | 46200 | 1518 |
| 565 | 20240610 | 101300 | 15273988000 | 46250 | 46200 | 46250 | 46200 | 1002 |
| 566 | 20240610 | 101200 | 15227655350 | 46250 | 46200 | 46250 | 46200 | 366 |
| 567 | 20240610 | 101100 | 15210739800 | 46250 | 46250 | 46250 | 46200 | 3178 |
| 568 | 20240610 | 101000 | 15063759450 | 46250 | 46200 | 46250 | 46200 | 778 |
| 569 | 20240610 | 100900 | 15027795200 | 46200 | 46300 | 46300 | 46200 | 9783 |
| 570 | 20240610 | 100800 | 14575396650 | 46300 | 46300 | 46300 | 46250 | 317 |
| 571 | 20240610 | 100700 | 14560720250 | 46300 | 46300 | 46300 | 46250 | 1477 |
| 572 | 20240610 | 100600 | 14492338650 | 46300 | 46250 | 46300 | 46250 | 506 |
| 573 | 20240610 | 100500 | 14468923300 | 46300 | 46300 | 46300 | 46250 | 3620 |
| 574 | 20240610 | 100400 | 14301376550 | 46300 | 46300 | 46350 | 46300 | 1016 |
| 575 | 20240610 | 100300 | 14254296300 | 46350 | 46300 | 46350 | 46300 | 645 |
| 576 | 20240610 | 100200 | 14224410000 | 46250 | 46450 | 46450 | 46250 | 3960 |
| 577 | 20240610 | 100100 | 14040903400 | 46500 | 46450 | 46500 | 46450 | 530 |
| 578 | 20240610 | 100000 | 14016276050 | 46500 | 46500 | 46500 | 46400 | 1601 |
| 579 | 20240610 | 095900 | 13941861850 | 46500 | 46550 | 46550 | 46500 | 3872 |
| 580 | 20240610 | 095800 | 13761778900 | 46550 | 46500 | 46550 | 46450 | 3253 |
| 581 | 20240610 | 095700 | 13610442900 | 46500 | 46450 | 46500 | 46450 | 662 |
| 582 | 20240610 | 095600 | 13579665350 | 46500 | 46400 | 46500 | 46400 | 5330 |
| 583 | 20240610 | 095500 | 13332139250 | 46400 | 46300 | 46400 | 46250 | 4361 |
| 584 | 20240610 | 095400 | 13130121200 | 46250 | 46300 | 46300 | 46250 | 9306 |
| 585 | 20240610 | 095300 | 12699488750 | 46350 | 46350 | 46400 | 46300 | 1636 |
| 586 | 20240610 | 095200 | 12623667300 | 46300 | 46400 | 46400 | 46300 | 3501 |
| 587 | 20240610 | 095100 | 12461407450 | 46400 | 46400 | 46400 | 46350 | 845 |
| 588 | 20240610 | 095000 | 12422209050 | 46400 | 46450 | 46450 | 46350 | 5922 |
| 589 | 20240610 | 094900 | 12147298450 | 46400 | 46350 | 46450 | 46350 | 1063 |
| 590 | 20240610 | 094800 | 12097990050 | 46350 | 46350 | 46400 | 46300 | 1239 |
| 591 | 20240610 | 094700 | 12040560100 | 46300 | 46450 | 46450 | 46300 | 4047 |
| 592 | 20240610 | 094600 | 11852905050 | 46400 | 46400 | 46450 | 46350 | 993 |
| 593 | 20240610 | 094500 | 11806808150 | 46400 | 46400 | 46400 | 46350 | 1020 |
| 594 | 20240610 | 094400 | 11759481300 | 46400 | 46350 | 46400 | 46350 | 206 |
| 595 | 20240610 | 094300 | 11749926650 | 46350 | 46400 | 46450 | 46350 | 2535 |
| 596 | 20240610 | 094200 | 11632288950 | 46400 | 46350 | 46400 | 46350 | 1797 |
| 597 | 20240610 | 094100 | 11548917550 | 46350 | 46350 | 46400 | 46300 | 3329 |
| 598 | 20240610 | 094000 | 11394572950 | 46300 | 46400 | 46400 | 46300 | 4389 |
| 599 | 20240610 | 093900 | 11191147150 | 46350 | 46400 | 46400 | 46350 | 1100 |
| 600 | 20240610 | 093800 | 11140113100 | 46400 | 46350 | 46400 | 46350 | 798 |
| 601 | 20240610 | 093700 | 11103110450 | 46300 | 46350 | 46400 | 46300 | 4473 |
| 602 | 20240610 | 093600 | 10895881400 | 46350 | 46400 | 46450 | 46350 | 1352 |
| 603 | 20240610 | 093500 | 10833160950 | 46400 | 46450 | 46450 | 46350 | 1648 |
| 604 | 20240610 | 093400 | 10756725600 | 46450 | 46450 | 46450 | 46350 | 3712 |
| 605 | 20240610 | 093300 | 10584356450 | 46450 | 46350 | 46450 | 46350 | 2202 |
| 606 | 20240610 | 093200 | 10482249850 | 46350 | 46450 | 46500 | 46350 | 2354 |
| 607 | 20240610 | 093100 | 10372996750 | 46450 | 46550 | 46550 | 46450 | 2784 |
| 608 | 20240610 | 093000 | 10243546500 | 46500 | 46300 | 46550 | 46300 | 5252 |
| 609 | 20240610 | 092900 | 9999821200 | 46350 | 46300 | 46350 | 46300 | 1039 |
| 610 | 20240610 | 092800 | 9951688400 | 46300 | 46350 | 46400 | 46300 | 3389 |
| 611 | 20240610 | 092700 | 9794717600 | 46350 | 46300 | 46400 | 46300 | 1221 |
| 612 | 20240610 | 092600 | 9738093150 | 46250 | 46400 | 46400 | 46250 | 4518 |
| 613 | 20240610 | 092500 | 9528767850 | 46400 | 46300 | 46400 | 46300 | 3937 |
| 614 | 20240610 | 092400 | 9346273700 | 46250 | 46250 | 46250 | 46200 | 1608 |
| 615 | 20240610 | 092300 | 9271937700 | 46200 | 46250 | 46300 | 46150 | 3849 |
| 616 | 20240610 | 092200 | 9094032800 | 46250 | 46300 | 46300 | 46200 | 1555 |
| 617 | 20240610 | 092100 | 9022116700 | 46300 | 46100 | 46300 | 46100 | 4212 |
| 618 | 20240610 | 092000 | 8827678500 | 46050 | 46050 | 46100 | 46000 | 2362 |
| 619 | 20240610 | 091900 | 8718895000 | 46100 | 46050 | 46150 | 46050 | 4610 |
| 620 | 20240610 | 091800 | 8506379850 | 46050 | 46050 | 46100 | 45900 | 13305 |
| 621 | 20240610 | 091700 | 7894344550 | 46100 | 46150 | 46150 | 46050 | 1619 |
| 622 | 20240610 | 091600 | 7819705900 | 46100 | 46150 | 46200 | 46050 | 1128 |
| 623 | 20240610 | 091500 | 7767682150 | 46150 | 46100 | 46150 | 46050 | 3868 |
| 624 | 20240610 | 091400 | 7589325000 | 46050 | 46050 | 46100 | 46050 | 1051 |
| 625 | 20240610 | 091300 | 7540899200 | 46050 | 46100 | 46150 | 46050 | 6554 |
| 626 | 20240610 | 091200 | 7238866800 | 46100 | 46100 | 46200 | 46050 | 6696 |
| 627 | 20240610 | 091100 | 6930152950 | 46100 | 46100 | 46100 | 46000 | 4810 |
| 628 | 20240610 | 091000 | 6708631850 | 46050 | 46200 | 46200 | 46050 | 7478 |
| 629 | 20240610 | 090900 | 6363650250 | 46200 | 46300 | 46300 | 46150 | 4660 |
| 630 | 20240610 | 090800 | 6148326700 | 46300 | 46400 | 46400 | 46250 | 9722 |
| 631 | 20240610 | 090700 | 5698138700 | 46350 | 46350 | 46500 | 46350 | 4677 |
| 632 | 20240610 | 090600 | 5481091400 | 46400 | 46500 | 46500 | 46350 | 2378 |
| 633 | 20240610 | 090500 | 5370751250 | 46500 | 46450 | 46500 | 46400 | 2266 |
| 634 | 20240610 | 090400 | 5265530900 | 46450 | 46400 | 46450 | 46350 | 2192 |
| 635 | 20240610 | 090300 | 5163852300 | 46500 | 46350 | 46650 | 46250 | 11228 |
| 636 | 20240610 | 090200 | 4642854200 | 46350 | 46400 | 46600 | 46300 | 17115 |
| 637 | 20240610 | 090100 | 3848393600 | 46400 | 46750 | 46800 | 46400 | 15841 |
| 638 | 20240610 | 090000 | 3110639850 | 46800 | 46600 | 47300 | 46500 | 65829 |