35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 3 | 20240617 | 193500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240617 | 193400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240617 | 193300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240617 | 193200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240617 | 193100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240617 | 193000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240617 | 192900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240617 | 192800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240617 | 192700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240617 | 192600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240617 | 192500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240617 | 192400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240617 | 192300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240617 | 192200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240617 | 192100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240617 | 192000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240617 | 191900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240617 | 191800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240617 | 191700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240617 | 191600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240617 | 191500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240617 | 191400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240617 | 191300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240617 | 191200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240617 | 191100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240617 | 191000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240617 | 190900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240617 | 190800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240617 | 190700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240617 | 190600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 33 | 20240617 | 190500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240617 | 190400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240617 | 190300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240617 | 190200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240617 | 190100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240617 | 190000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240617 | 185900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240617 | 185800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240617 | 185700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240617 | 185600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240617 | 185500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240617 | 185400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240617 | 185300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240617 | 185200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240617 | 185100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240617 | 185000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240617 | 184900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240617 | 184800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240617 | 184700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240617 | 184600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240617 | 184500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240617 | 184400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240617 | 184300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240617 | 184200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240617 | 184100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240617 | 184000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240617 | 183900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240617 | 183800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240617 | 183700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240617 | 183600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 63 | 20240617 | 183500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240617 | 183400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240617 | 183300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240617 | 183200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240617 | 183100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240617 | 183000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240617 | 182900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240617 | 182800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240617 | 182700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240617 | 182600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240617 | 182500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240617 | 182400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240617 | 182300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240617 | 182200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240617 | 182100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240617 | 182000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240617 | 181900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240617 | 181800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240617 | 181700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240617 | 181600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240617 | 181500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240617 | 181400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240617 | 181300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240617 | 181200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240617 | 181100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240617 | 181000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240617 | 180900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240617 | 180800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240617 | 180700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240617 | 180600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 93 | 20240617 | 180500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240617 | 180400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240617 | 180300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240617 | 180200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240617 | 180100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240617 | 180000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240617 | 175900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240617 | 175800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240617 | 175700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240617 | 175600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240617 | 175500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240617 | 175400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240617 | 175300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240617 | 175200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240617 | 175100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240617 | 175000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240617 | 174900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240617 | 174800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240617 | 174700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240617 | 174600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240617 | 174500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240617 | 174400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240617 | 174300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240617 | 174200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240617 | 174100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240617 | 174000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240617 | 173900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240617 | 173800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240617 | 173700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240617 | 173600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 123 | 20240617 | 173500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240617 | 173400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240617 | 173300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240617 | 173200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240617 | 173100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240617 | 173000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240617 | 172900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240617 | 172800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240617 | 172700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240617 | 172600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240617 | 172500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240617 | 172400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240617 | 172300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240617 | 172200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240617 | 172100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240617 | 172000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240617 | 171900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240617 | 171800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240617 | 171700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240617 | 171600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240617 | 171500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240617 | 171400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240617 | 171300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240617 | 171200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240617 | 171100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240617 | 171000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240617 | 170900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240617 | 170800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240617 | 170700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240617 | 170600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 153 | 20240617 | 170500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240617 | 170400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240617 | 170300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240617 | 170200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240617 | 170100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240617 | 170000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240617 | 165900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240617 | 165800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240617 | 165700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240617 | 165600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240617 | 165500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240617 | 165400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240617 | 165300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240617 | 165200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240617 | 165100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240617 | 165000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240617 | 164900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240617 | 164800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240617 | 164700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240617 | 164600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240617 | 164500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240617 | 164400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240617 | 164300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240617 | 164200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240617 | 164100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240617 | 164000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240617 | 163900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240617 | 163800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240617 | 163700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240617 | 163600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 183 | 20240617 | 163500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240617 | 163400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240617 | 163300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240617 | 163200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240617 | 163100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240617 | 163000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240617 | 162900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240617 | 162800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240617 | 162700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240617 | 162600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240617 | 162500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240617 | 162400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240617 | 162300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240617 | 162200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240617 | 162100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240617 | 162000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240617 | 161900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240617 | 161800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240617 | 161700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240617 | 161600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240617 | 161500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240617 | 161400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240617 | 161300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240617 | 161200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240617 | 161100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240617 | 161000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240617 | 160900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240617 | 160800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240617 | 160700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240617 | 160600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 213 | 20240617 | 160500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240617 | 160400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240617 | 160300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240617 | 160200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240617 | 160100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240617 | 160000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240617 | 155900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240617 | 155800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240617 | 155700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240617 | 155600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240617 | 155500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240617 | 155400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240617 | 155300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240617 | 155200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240617 | 155100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240617 | 155000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240617 | 154900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240617 | 154800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240617 | 154700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240617 | 154600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240617 | 154500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240617 | 154400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240617 | 154300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240617 | 154200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240617 | 154100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240617 | 154000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240617 | 153900 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240617 | 153800 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240617 | 153700 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240617 | 153600 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 243 | 20240617 | 153500 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240617 | 153400 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240617 | 153300 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240617 | 153200 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240617 | 153100 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240617 | 153000 | 40545215100 | 46200 | 46200 | 46200 | 46200 | 94534 |
| 249 | 20240617 | 152900 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240617 | 152800 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240617 | 152700 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240617 | 152600 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240617 | 152500 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240617 | 152400 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240617 | 152300 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240617 | 152200 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240617 | 152100 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240617 | 152000 | 36177744300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240617 | 151900 | 36177744300 | 46200 | 46150 | 46200 | 46150 | 1907 |
| 260 | 20240617 | 151800 | 36089683550 | 46200 | 46150 | 46200 | 46150 | 1027 |
| 261 | 20240617 | 151700 | 36042258650 | 46200 | 46200 | 46200 | 46150 | 1809 |
| 262 | 20240617 | 151600 | 35958734550 | 46150 | 46200 | 46200 | 46150 | 1123 |
| 263 | 20240617 | 151500 | 35906902000 | 46200 | 46200 | 46200 | 46150 | 1054 |
| 264 | 20240617 | 151400 | 35858227300 | 46200 | 46200 | 46200 | 46150 | 1607 |
| 265 | 20240617 | 151300 | 35783993050 | 46200 | 46200 | 46200 | 46150 | 1501 |
| 266 | 20240617 | 151200 | 35714675000 | 46200 | 46100 | 46200 | 46100 | 5329 |
| 267 | 20240617 | 151100 | 35468732300 | 46150 | 46100 | 46150 | 46100 | 2006 |
| 268 | 20240617 | 151000 | 35376170500 | 46150 | 46150 | 46150 | 46100 | 1123 |
| 269 | 20240617 | 150900 | 35324366000 | 46100 | 46150 | 46150 | 46100 | 1034 |
| 270 | 20240617 | 150800 | 35276660850 | 46150 | 46150 | 46150 | 46100 | 1547 |
| 271 | 20240617 | 150700 | 35205318250 | 46150 | 46100 | 46150 | 46100 | 2303 |
| 272 | 20240617 | 150600 | 35099097750 | 46100 | 46150 | 46150 | 46100 | 1127 |
| 273 | 20240617 | 150500 | 35047110700 | 46150 | 46100 | 46150 | 46100 | 1103 |
| 274 | 20240617 | 150400 | 34996246550 | 46100 | 46100 | 46150 | 46100 | 1663 |
| 275 | 20240617 | 150300 | 34919553650 | 46100 | 46150 | 46150 | 46100 | 2303 |
| 276 | 20240617 | 150200 | 34813349650 | 46150 | 46100 | 46150 | 46100 | 1101 |
| 277 | 20240617 | 150100 | 34762560150 | 46150 | 46150 | 46150 | 46100 | 1621 |
| 278 | 20240617 | 150000 | 34687798550 | 46150 | 46100 | 46150 | 46100 | 1078 |
| 279 | 20240617 | 145900 | 34638064250 | 46150 | 46150 | 46150 | 46100 | 2073 |
| 280 | 20240617 | 145800 | 34542439200 | 46150 | 46100 | 46150 | 46050 | 2928 |
| 281 | 20240617 | 145700 | 34407405250 | 46050 | 46150 | 46200 | 46050 | 7628 |
| 282 | 20240617 | 145600 | 34055401200 | 46150 | 46200 | 46200 | 46150 | 1182 |
| 283 | 20240617 | 145500 | 34000816800 | 46200 | 46200 | 46200 | 46150 | 1850 |
| 284 | 20240617 | 145400 | 33915379400 | 46150 | 46150 | 46200 | 46150 | 1442 |
| 285 | 20240617 | 145300 | 33848773700 | 46200 | 46200 | 46200 | 46150 | 2598 |
| 286 | 20240617 | 145200 | 33728774550 | 46200 | 46200 | 46200 | 46150 | 1509 |
| 287 | 20240617 | 145100 | 33659076000 | 46150 | 46150 | 46200 | 46150 | 2972 |
| 288 | 20240617 | 145000 | 33521812400 | 46200 | 46200 | 46200 | 46150 | 1037 |
| 289 | 20240617 | 144900 | 33473916200 | 46200 | 46200 | 46200 | 46150 | 1542 |
| 290 | 20240617 | 144800 | 33402695150 | 46200 | 46250 | 46250 | 46150 | 4112 |
| 291 | 20240617 | 144700 | 33212708600 | 46250 | 46250 | 46250 | 46200 | 2308 |
| 292 | 20240617 | 144600 | 33106041550 | 46250 | 46250 | 46250 | 46200 | 1776 |
| 293 | 20240617 | 144500 | 33023925250 | 46200 | 46250 | 46250 | 46200 | 1172 |
| 294 | 20240617 | 144400 | 32969734500 | 46250 | 46200 | 46250 | 46200 | 1438 |
| 295 | 20240617 | 144300 | 32903238750 | 46200 | 46250 | 46250 | 46200 | 1527 |
| 296 | 20240617 | 144200 | 32832659900 | 46200 | 46250 | 46250 | 46200 | 1318 |
| 297 | 20240617 | 144100 | 32771717700 | 46250 | 46200 | 46250 | 46200 | 1416 |
| 298 | 20240617 | 144000 | 32706239350 | 46250 | 46250 | 46250 | 46200 | 1340 |
| 299 | 20240617 | 143900 | 32644279350 | 46250 | 46200 | 46250 | 46200 | 3013 |
| 300 | 20240617 | 143800 | 32504967300 | 46250 | 46250 | 46250 | 46200 | 1088 |
| 301 | 20240617 | 143700 | 32454658550 | 46250 | 46250 | 46250 | 46200 | 1014 |
| 302 | 20240617 | 143600 | 32407781650 | 46250 | 46250 | 46250 | 46200 | 1480 |
| 303 | 20240617 | 143500 | 32339349650 | 46250 | 46250 | 46250 | 46200 | 1743 |
| 304 | 20240617 | 143400 | 32258766400 | 46200 | 46250 | 46250 | 46200 | 1209 |
| 305 | 20240617 | 143300 | 32202865900 | 46250 | 46250 | 46250 | 46200 | 1102 |
| 306 | 20240617 | 143200 | 32151909650 | 46200 | 46250 | 46300 | 46200 | 2814 |
| 307 | 20240617 | 143100 | 32021745000 | 46300 | 46300 | 46300 | 46250 | 1374 |
| 308 | 20240617 | 143000 | 31958158500 | 46300 | 46300 | 46300 | 46250 | 1174 |
| 309 | 20240617 | 142900 | 31903819400 | 46250 | 46300 | 46300 | 46250 | 2303 |
| 310 | 20240617 | 142800 | 31797233150 | 46300 | 46300 | 46300 | 46250 | 1265 |
| 311 | 20240617 | 142700 | 31738682450 | 46250 | 46200 | 46300 | 46150 | 3589 |
| 312 | 20240617 | 142600 | 31572736200 | 46150 | 46200 | 46200 | 46150 | 1893 |
| 313 | 20240617 | 142500 | 31485299550 | 46150 | 46200 | 46200 | 46150 | 1048 |
| 314 | 20240617 | 142400 | 31436897000 | 46200 | 46200 | 46200 | 46150 | 1307 |
| 315 | 20240617 | 142300 | 31376523900 | 46150 | 46200 | 46200 | 46150 | 1413 |
| 316 | 20240617 | 142200 | 31311280950 | 46200 | 46150 | 46200 | 46150 | 1132 |
| 317 | 20240617 | 142100 | 31258999150 | 46150 | 46200 | 46200 | 46150 | 1092 |
| 318 | 20240617 | 142000 | 31208574300 | 46150 | 46150 | 46200 | 46150 | 1783 |
| 319 | 20240617 | 141900 | 31126248500 | 46200 | 46200 | 46200 | 46150 | 1321 |
| 320 | 20240617 | 141800 | 31065240050 | 46150 | 46100 | 46200 | 46050 | 5607 |
| 321 | 20240617 | 141700 | 30806639250 | 46050 | 46050 | 46100 | 46050 | 1692 |
| 322 | 20240617 | 141600 | 30728692350 | 46100 | 46050 | 46100 | 46050 | 842 |
| 323 | 20240617 | 141500 | 30689905900 | 46050 | 46050 | 46100 | 46050 | 547 |
| 324 | 20240617 | 141400 | 30664703650 | 46050 | 46100 | 46150 | 46050 | 937 |
| 325 | 20240617 | 141300 | 30621539250 | 46100 | 46150 | 46150 | 46100 | 1222 |
| 326 | 20240617 | 141200 | 30565196300 | 46100 | 46150 | 46150 | 46100 | 784 |
| 327 | 20240617 | 141100 | 30529040800 | 46100 | 46150 | 46150 | 46100 | 1050 |
| 328 | 20240617 | 141000 | 30480623150 | 46100 | 46150 | 46150 | 46100 | 962 |
| 329 | 20240617 | 140900 | 30436264050 | 46100 | 46150 | 46150 | 46100 | 714 |
| 330 | 20240617 | 140800 | 30403335950 | 46150 | 46150 | 46150 | 46100 | 627 |
| 331 | 20240617 | 140700 | 30374410800 | 46100 | 46100 | 46150 | 46100 | 727 |
| 332 | 20240617 | 140600 | 30340885900 | 46150 | 46100 | 46150 | 46100 | 1114 |
| 333 | 20240617 | 140500 | 30289519050 | 46150 | 46050 | 46150 | 46000 | 6128 |
| 334 | 20240617 | 140400 | 30007160650 | 46000 | 46050 | 46050 | 46000 | 871 |
| 335 | 20240617 | 140300 | 29967078500 | 46000 | 46000 | 46050 | 46000 | 609 |
| 336 | 20240617 | 140200 | 29939054300 | 46000 | 46050 | 46050 | 46000 | 1561 |
| 337 | 20240617 | 140100 | 29867224500 | 46050 | 46000 | 46050 | 46000 | 684 |
| 338 | 20240617 | 140000 | 29835750250 | 46050 | 46000 | 46050 | 46000 | 743 |
| 339 | 20240617 | 135900 | 29801556300 | 46050 | 46100 | 46100 | 46000 | 695 |
| 340 | 20240617 | 135800 | 29769566000 | 46050 | 46050 | 46100 | 46050 | 1046 |
| 341 | 20240617 | 135700 | 29721387300 | 46050 | 46050 | 46100 | 46050 | 1253 |
| 342 | 20240617 | 135600 | 29663668650 | 46100 | 46100 | 46100 | 46050 | 731 |
| 343 | 20240617 | 135500 | 29629994000 | 46050 | 46100 | 46100 | 46050 | 771 |
| 344 | 20240617 | 135400 | 29594476500 | 46050 | 46100 | 46100 | 46050 | 1289 |
| 345 | 20240617 | 135300 | 29535096450 | 46050 | 46100 | 46100 | 46050 | 742 |
| 346 | 20240617 | 135200 | 29500908950 | 46050 | 46100 | 46100 | 46050 | 782 |
| 347 | 20240617 | 135100 | 29464888550 | 46100 | 46100 | 46150 | 46050 | 1574 |
| 348 | 20240617 | 135000 | 29392323050 | 46150 | 45950 | 46150 | 45950 | 6894 |
| 349 | 20240617 | 134900 | 29074919750 | 45950 | 45900 | 46000 | 45900 | 1783 |
| 350 | 20240617 | 134800 | 28993022900 | 45900 | 45850 | 45950 | 45850 | 3653 |
| 351 | 20240617 | 134700 | 28825327750 | 45850 | 45900 | 45900 | 45850 | 1403 |
| 352 | 20240617 | 134600 | 28760973900 | 45850 | 45900 | 45900 | 45850 | 1853 |
| 353 | 20240617 | 134500 | 28675986850 | 45900 | 45850 | 45900 | 45850 | 2042 |
| 354 | 20240617 | 134400 | 28582346050 | 45900 | 45850 | 45900 | 45850 | 1049 |
| 355 | 20240617 | 134300 | 28534241450 | 45850 | 45850 | 45900 | 45850 | 1408 |
| 356 | 20240617 | 134200 | 28469668600 | 45850 | 45900 | 45950 | 45850 | 1683 |
| 357 | 20240617 | 134100 | 28392440550 | 45900 | 45900 | 45950 | 45900 | 1037 |
| 358 | 20240617 | 134000 | 28344829350 | 45950 | 45950 | 45950 | 45900 | 1116 |
| 359 | 20240617 | 133900 | 28293594150 | 45900 | 45900 | 45950 | 45900 | 1180 |
| 360 | 20240617 | 133800 | 28239414500 | 45950 | 45950 | 45950 | 45900 | 922 |
| 361 | 20240617 | 133700 | 28197082900 | 45950 | 45850 | 45950 | 45850 | 1581 |
| 362 | 20240617 | 133600 | 28124523350 | 45900 | 45900 | 45900 | 45850 | 1774 |
| 363 | 20240617 | 133500 | 28043151900 | 45900 | 45900 | 45900 | 45850 | 3003 |
| 364 | 20240617 | 133400 | 27905399100 | 45900 | 45850 | 45950 | 45850 | 1357 |
| 365 | 20240617 | 133300 | 27843153850 | 45850 | 45950 | 45950 | 45850 | 1854 |
| 366 | 20240617 | 133200 | 27758085000 | 45950 | 45900 | 45950 | 45900 | 1448 |
| 367 | 20240617 | 133100 | 27691609250 | 45900 | 45950 | 45950 | 45900 | 1682 |
| 368 | 20240617 | 133000 | 27614388950 | 45950 | 45900 | 45950 | 45900 | 1399 |
| 369 | 20240617 | 132900 | 27550163750 | 45900 | 45950 | 45950 | 45900 | 1819 |
| 370 | 20240617 | 132800 | 27466647250 | 46000 | 45900 | 46000 | 45900 | 2401 |
| 371 | 20240617 | 132700 | 27356379250 | 45950 | 45950 | 46000 | 45900 | 1032 |
| 372 | 20240617 | 132600 | 27308981600 | 46000 | 45950 | 46000 | 45950 | 893 |
| 373 | 20240617 | 132500 | 27267934100 | 45950 | 46000 | 46000 | 45900 | 2152 |
| 374 | 20240617 | 132400 | 27169013850 | 45950 | 45950 | 46000 | 45900 | 2570 |
| 375 | 20240617 | 132300 | 27050931200 | 45900 | 45900 | 45950 | 45900 | 1017 |
| 376 | 20240617 | 132200 | 27004238350 | 45950 | 45950 | 45950 | 45900 | 1190 |
| 377 | 20240617 | 132100 | 26949605950 | 45900 | 45950 | 46000 | 45900 | 1336 |
| 378 | 20240617 | 132000 | 26888260150 | 45950 | 45950 | 46000 | 45900 | 986 |
| 379 | 20240617 | 131900 | 26842948600 | 46000 | 45950 | 46000 | 45900 | 1579 |
| 380 | 20240617 | 131800 | 26770388700 | 45950 | 46000 | 46000 | 45950 | 1731 |
| 381 | 20240617 | 131700 | 26690833500 | 45950 | 45950 | 46000 | 45950 | 1861 |
| 382 | 20240617 | 131600 | 26605304050 | 45950 | 46000 | 46000 | 45950 | 1372 |
| 383 | 20240617 | 131500 | 26542249950 | 46000 | 46000 | 46000 | 45950 | 925 |
| 384 | 20240617 | 131400 | 26499731450 | 46000 | 45950 | 46000 | 45950 | 621 |
| 385 | 20240617 | 131300 | 26471185450 | 46000 | 46000 | 46000 | 45950 | 1402 |
| 386 | 20240617 | 131200 | 26406736800 | 45950 | 45950 | 46000 | 45950 | 974 |
| 387 | 20240617 | 131100 | 26361971700 | 46000 | 46000 | 46000 | 45950 | 757 |
| 388 | 20240617 | 131000 | 26327176500 | 45950 | 46000 | 46000 | 45950 | 581 |
| 389 | 20240617 | 130900 | 26300466850 | 46000 | 46000 | 46000 | 45950 | 1077 |
| 390 | 20240617 | 130800 | 26250960550 | 45950 | 45950 | 46000 | 45950 | 603 |
| 391 | 20240617 | 130700 | 26223244000 | 45950 | 46000 | 46000 | 45950 | 546 |
| 392 | 20240617 | 130600 | 26198144800 | 45950 | 46000 | 46000 | 45950 | 802 |
| 393 | 20240617 | 130500 | 26161286650 | 45950 | 46000 | 46000 | 45950 | 1430 |
| 394 | 20240617 | 130400 | 26095566550 | 45950 | 45950 | 46050 | 45950 | 1008 |
| 395 | 20240617 | 130300 | 26049225250 | 46000 | 46000 | 46000 | 45950 | 1305 |
| 396 | 20240617 | 130200 | 25989223050 | 46000 | 46000 | 46050 | 46000 | 1218 |
| 397 | 20240617 | 130100 | 25933173750 | 46050 | 46000 | 46050 | 46000 | 766 |
| 398 | 20240617 | 130000 | 25897922600 | 46000 | 45900 | 46000 | 45900 | 2637 |
| 399 | 20240617 | 125900 | 25776747550 | 45950 | 45900 | 45950 | 45850 | 2875 |
| 400 | 20240617 | 125800 | 25644765000 | 45850 | 45900 | 45900 | 45850 | 685 |
| 401 | 20240617 | 125700 | 25613339050 | 45900 | 45850 | 45900 | 45800 | 14323 |
| 402 | 20240617 | 125600 | 24956470900 | 45800 | 45850 | 45850 | 45800 | 1271 |
| 403 | 20240617 | 125500 | 24898235500 | 45850 | 45850 | 45850 | 45800 | 1645 |
| 404 | 20240617 | 125400 | 24822841000 | 45800 | 45800 | 45850 | 45800 | 584 |
| 405 | 20240617 | 125300 | 24796072250 | 45850 | 45800 | 45850 | 45800 | 3170 |
| 406 | 20240617 | 125200 | 24650746950 | 45850 | 45850 | 45850 | 45800 | 1378 |
| 407 | 20240617 | 125100 | 24587603800 | 45800 | 45850 | 45850 | 45800 | 1926 |
| 408 | 20240617 | 125000 | 24499339150 | 45800 | 45850 | 45900 | 45800 | 6886 |
| 409 | 20240617 | 124900 | 24183607800 | 45900 | 45900 | 45900 | 45850 | 2820 |
| 410 | 20240617 | 124800 | 24054295450 | 45900 | 45950 | 45950 | 45850 | 12505 |
| 411 | 20240617 | 124700 | 23480335850 | 45950 | 46000 | 46050 | 45900 | 22470 |
| 412 | 20240617 | 124600 | 22447217950 | 46000 | 46000 | 46050 | 46000 | 4113 |
| 413 | 20240617 | 124500 | 22257954450 | 46000 | 46000 | 46050 | 46000 | 3971 |
| 414 | 20240617 | 124400 | 22075275200 | 46050 | 46050 | 46050 | 46000 | 1172 |
| 415 | 20240617 | 124300 | 22021348650 | 46050 | 46100 | 46100 | 46050 | 2566 |
| 416 | 20240617 | 124200 | 21903162900 | 46050 | 46100 | 46100 | 46050 | 597 |
| 417 | 20240617 | 124100 | 21875660200 | 46100 | 46050 | 46100 | 46050 | 982 |
| 418 | 20240617 | 124000 | 21830426300 | 46050 | 46100 | 46100 | 46050 | 1403 |
| 419 | 20240617 | 123900 | 21765792350 | 46050 | 46100 | 46100 | 46050 | 1069 |
| 420 | 20240617 | 123800 | 21716545650 | 46050 | 46100 | 46100 | 46050 | 947 |
| 421 | 20240617 | 123700 | 21672921000 | 46050 | 46050 | 46100 | 46050 | 983 |
| 422 | 20240617 | 123600 | 21627638400 | 46050 | 46050 | 46100 | 46050 | 1573 |
| 423 | 20240617 | 123500 | 21555192600 | 46100 | 46100 | 46100 | 46050 | 2073 |
| 424 | 20240617 | 123400 | 21459658700 | 46100 | 46100 | 46150 | 46100 | 771 |
| 425 | 20240617 | 123300 | 21424104350 | 46100 | 46100 | 46150 | 46100 | 771 |
| 426 | 20240617 | 123200 | 21388547650 | 46100 | 46100 | 46150 | 46100 | 1008 |
| 427 | 20240617 | 123100 | 21342067400 | 46150 | 46100 | 46150 | 46100 | 1005 |
| 428 | 20240617 | 123000 | 21295723600 | 46100 | 46150 | 46150 | 46100 | 515 |
| 429 | 20240617 | 122900 | 21271963500 | 46100 | 46150 | 46200 | 46100 | 946 |
| 430 | 20240617 | 122800 | 21228306900 | 46200 | 46150 | 46200 | 46150 | 912 |
| 431 | 20240617 | 122700 | 21186204700 | 46150 | 46150 | 46200 | 46100 | 2170 |
| 432 | 20240617 | 122600 | 21086049100 | 46100 | 46150 | 46150 | 46100 | 862 |
| 433 | 20240617 | 122500 | 21046294200 | 46100 | 46100 | 46150 | 46050 | 2734 |
| 434 | 20240617 | 122400 | 20920263350 | 46100 | 46050 | 46100 | 46050 | 1118 |
| 435 | 20240617 | 122300 | 20868763400 | 46100 | 46050 | 46100 | 46050 | 2056 |
| 436 | 20240617 | 122200 | 20774004600 | 46050 | 46100 | 46100 | 46050 | 908 |
| 437 | 20240617 | 122100 | 20732174700 | 46100 | 46100 | 46100 | 46050 | 1415 |
| 438 | 20240617 | 122000 | 20666968150 | 46050 | 46100 | 46100 | 46050 | 1462 |
| 439 | 20240617 | 121900 | 20599620850 | 46100 | 46050 | 46100 | 46050 | 1015 |
| 440 | 20240617 | 121800 | 20552865150 | 46100 | 46050 | 46100 | 46050 | 1245 |
| 441 | 20240617 | 121700 | 20495502900 | 46100 | 46100 | 46100 | 46050 | 979 |
| 442 | 20240617 | 121600 | 20450397100 | 46050 | 46100 | 46100 | 46050 | 1107 |
| 443 | 20240617 | 121500 | 20399390150 | 46050 | 46050 | 46100 | 46050 | 1405 |
| 444 | 20240617 | 121400 | 20334666350 | 46100 | 46050 | 46100 | 46050 | 2069 |
| 445 | 20240617 | 121300 | 20239328100 | 46050 | 46050 | 46100 | 46050 | 679 |
| 446 | 20240617 | 121200 | 20208042550 | 46050 | 46050 | 46100 | 46050 | 1600 |
| 447 | 20240617 | 121100 | 20134347100 | 46100 | 46050 | 46100 | 46050 | 1217 |
| 448 | 20240617 | 121000 | 20078294050 | 46100 | 46100 | 46100 | 46050 | 802 |
| 449 | 20240617 | 120900 | 20041345600 | 46100 | 46050 | 46100 | 46050 | 1628 |
| 450 | 20240617 | 120800 | 19966324100 | 46050 | 46050 | 46100 | 46050 | 882 |
| 451 | 20240617 | 120700 | 19925694900 | 46100 | 46050 | 46100 | 46050 | 1205 |
| 452 | 20240617 | 120600 | 19870187850 | 46050 | 46050 | 46100 | 46050 | 1046 |
| 453 | 20240617 | 120500 | 19821994000 | 46050 | 46100 | 46100 | 46050 | 1077 |
| 454 | 20240617 | 120400 | 19772376650 | 46150 | 46100 | 46150 | 46100 | 1003 |
| 455 | 20240617 | 120300 | 19726126600 | 46150 | 46150 | 46150 | 46100 | 1348 |
| 456 | 20240617 | 120200 | 19663959950 | 46100 | 46150 | 46150 | 46100 | 631 |
| 457 | 20240617 | 120100 | 19634862450 | 46100 | 46100 | 46150 | 46100 | 999 |
| 458 | 20240617 | 120000 | 19588793950 | 46100 | 46150 | 46150 | 46100 | 824 |
| 459 | 20240617 | 115900 | 19550797900 | 46150 | 46100 | 46150 | 46100 | 1180 |
| 460 | 20240617 | 115800 | 19496379550 | 46100 | 46100 | 46150 | 46100 | 928 |
| 461 | 20240617 | 115700 | 19453584300 | 46150 | 46150 | 46150 | 46100 | 1070 |
| 462 | 20240617 | 115600 | 19404239600 | 46150 | 46100 | 46150 | 46100 | 591 |
| 463 | 20240617 | 115500 | 19376983650 | 46150 | 46150 | 46150 | 46100 | 922 |
| 464 | 20240617 | 115400 | 19334460850 | 46100 | 46150 | 46150 | 46100 | 1624 |
| 465 | 20240617 | 115300 | 19259534100 | 46100 | 46100 | 46150 | 46050 | 1793 |
| 466 | 20240617 | 115200 | 19176882300 | 46050 | 46100 | 46100 | 46050 | 953 |
| 467 | 20240617 | 115100 | 19132974050 | 46050 | 46050 | 46100 | 46050 | 1361 |
| 468 | 20240617 | 115000 | 19070291650 | 46100 | 46150 | 46150 | 46050 | 3291 |
| 469 | 20240617 | 114900 | 18918572800 | 46100 | 46150 | 46150 | 46100 | 633 |
| 470 | 20240617 | 114800 | 18889376600 | 46150 | 46100 | 46150 | 46100 | 1183 |
| 471 | 20240617 | 114700 | 18834808600 | 46150 | 46100 | 46150 | 46100 | 1046 |
| 472 | 20240617 | 114600 | 18786568950 | 46150 | 46100 | 46150 | 46100 | 1959 |
| 473 | 20240617 | 114500 | 18696198000 | 46100 | 46150 | 46150 | 46100 | 746 |
| 474 | 20240617 | 114400 | 18661793250 | 46150 | 46100 | 46150 | 46100 | 1573 |
| 475 | 20240617 | 114300 | 18589255750 | 46100 | 46100 | 46150 | 46100 | 1257 |
| 476 | 20240617 | 114200 | 18531291550 | 46150 | 46100 | 46150 | 46100 | 1041 |
| 477 | 20240617 | 114100 | 18483276900 | 46150 | 46100 | 46150 | 46100 | 601 |
| 478 | 20240617 | 114000 | 18455563550 | 46100 | 46150 | 46150 | 46100 | 748 |
| 479 | 20240617 | 113900 | 18421064050 | 46100 | 46150 | 46150 | 46100 | 1126 |
| 480 | 20240617 | 113800 | 18369115950 | 46200 | 46150 | 46200 | 46150 | 883 |
| 481 | 20240617 | 113700 | 18328351250 | 46200 | 46100 | 46200 | 46050 | 5443 |
| 482 | 20240617 | 113600 | 18077363550 | 46100 | 46050 | 46100 | 46050 | 631 |
| 483 | 20240617 | 113500 | 18048294400 | 46050 | 46100 | 46150 | 46050 | 5262 |
| 484 | 20240617 | 113400 | 17805698800 | 46150 | 46100 | 46150 | 46100 | 1400 |
| 485 | 20240617 | 113300 | 17741142700 | 46150 | 46150 | 46150 | 46100 | 795 |
| 486 | 20240617 | 113200 | 17704471450 | 46100 | 46150 | 46150 | 46100 | 1259 |
| 487 | 20240617 | 113100 | 17646414150 | 46100 | 46100 | 46150 | 46100 | 912 |
| 488 | 20240617 | 113000 | 17604353200 | 46100 | 46150 | 46150 | 46100 | 1751 |
| 489 | 20240617 | 112900 | 17523601000 | 46150 | 46100 | 46150 | 46100 | 980 |
| 490 | 20240617 | 112800 | 17478393950 | 46150 | 46100 | 46150 | 46100 | 889 |
| 491 | 20240617 | 112700 | 17437394750 | 46150 | 46150 | 46150 | 46100 | 1150 |
| 492 | 20240617 | 112600 | 17384351150 | 46100 | 46150 | 46150 | 46100 | 1234 |
| 493 | 20240617 | 112500 | 17327454050 | 46100 | 46100 | 46150 | 46100 | 822 |
| 494 | 20240617 | 112400 | 17289540700 | 46150 | 46100 | 46150 | 46100 | 1079 |
| 495 | 20240617 | 112300 | 17239781350 | 46100 | 46150 | 46150 | 46100 | 820 |
| 496 | 20240617 | 112200 | 17201968700 | 46150 | 46150 | 46150 | 46100 | 1005 |
| 497 | 20240617 | 112100 | 17155628400 | 46150 | 46200 | 46200 | 46100 | 1375 |
| 498 | 20240617 | 112000 | 17092189050 | 46150 | 46150 | 46200 | 46150 | 725 |
| 499 | 20240617 | 111900 | 17058716550 | 46200 | 46200 | 46200 | 46150 | 574 |
| 500 | 20240617 | 111800 | 17032217400 | 46150 | 46200 | 46200 | 46150 | 1249 |
| 501 | 20240617 | 111700 | 16974560000 | 46200 | 46100 | 46200 | 46100 | 1100 |
| 502 | 20240617 | 111600 | 16923792600 | 46100 | 46150 | 46200 | 46100 | 1468 |
| 503 | 20240617 | 111500 | 16856054050 | 46100 | 46150 | 46150 | 46100 | 909 |
| 504 | 20240617 | 111400 | 16814135000 | 46150 | 46150 | 46200 | 46100 | 2307 |
| 505 | 20240617 | 111300 | 16707708000 | 46100 | 46150 | 46200 | 46100 | 5067 |
| 506 | 20240617 | 111200 | 16473929500 | 46150 | 46200 | 46200 | 46150 | 1432 |
| 507 | 20240617 | 111100 | 16407832650 | 46150 | 46150 | 46200 | 46150 | 909 |
| 508 | 20240617 | 111000 | 16365871350 | 46150 | 46150 | 46200 | 46150 | 1488 |
| 509 | 20240617 | 110900 | 16297185400 | 46150 | 46250 | 46250 | 46150 | 2114 |
| 510 | 20240617 | 110800 | 16199558900 | 46200 | 46200 | 46250 | 46200 | 1220 |
| 511 | 20240617 | 110700 | 16143176200 | 46200 | 46250 | 46250 | 46200 | 957 |
| 512 | 20240617 | 110600 | 16098949400 | 46250 | 46250 | 46250 | 46200 | 1009 |
| 513 | 20240617 | 110500 | 16052318350 | 46250 | 46250 | 46250 | 46200 | 789 |
| 514 | 20240617 | 110400 | 16015847400 | 46200 | 46200 | 46250 | 46200 | 789 |
| 515 | 20240617 | 110300 | 15979375250 | 46200 | 46200 | 46250 | 46200 | 760 |
| 516 | 20240617 | 110200 | 15944232350 | 46250 | 46300 | 46300 | 46200 | 1224 |
| 517 | 20240617 | 110100 | 15887618400 | 46300 | 46300 | 46300 | 46250 | 559 |
| 518 | 20240617 | 110000 | 15861750700 | 46300 | 46300 | 46300 | 46250 | 420 |
| 519 | 20240617 | 105900 | 15842316800 | 46250 | 46200 | 46300 | 46150 | 3796 |
| 520 | 20240617 | 105800 | 15666924150 | 46150 | 46150 | 46200 | 46100 | 1530 |
| 521 | 20240617 | 105700 | 15596309200 | 46150 | 46200 | 46200 | 46100 | 1503 |
| 522 | 20240617 | 105600 | 15526957600 | 46100 | 46150 | 46200 | 46100 | 2540 |
| 523 | 20240617 | 105500 | 15409718450 | 46150 | 46150 | 46200 | 46150 | 538 |
| 524 | 20240617 | 105400 | 15384876800 | 46200 | 46150 | 46200 | 46150 | 647 |
| 525 | 20240617 | 105300 | 15355005900 | 46150 | 46150 | 46200 | 46150 | 1286 |
| 526 | 20240617 | 105200 | 15295620750 | 46150 | 46150 | 46200 | 46150 | 778 |
| 527 | 20240617 | 105100 | 15259699300 | 46200 | 46150 | 46200 | 46150 | 446 |
| 528 | 20240617 | 105000 | 15239106500 | 46200 | 46150 | 46200 | 46150 | 1482 |
| 529 | 20240617 | 104900 | 15170699850 | 46200 | 46150 | 46200 | 46100 | 4996 |
| 530 | 20240617 | 104800 | 14940119850 | 46150 | 46150 | 46150 | 46100 | 696 |
| 531 | 20240617 | 104700 | 14908015650 | 46150 | 46150 | 46150 | 46100 | 1942 |
| 532 | 20240617 | 104600 | 14818420750 | 46100 | 46100 | 46150 | 46100 | 976 |
| 533 | 20240617 | 104500 | 14773410700 | 46100 | 46100 | 46150 | 46100 | 1215 |
| 534 | 20240617 | 104400 | 14717385450 | 46150 | 46100 | 46150 | 46100 | 629 |
| 535 | 20240617 | 104300 | 14688375950 | 46150 | 46100 | 46150 | 46100 | 462 |
| 536 | 20240617 | 104200 | 14667067900 | 46100 | 46100 | 46150 | 46100 | 545 |
| 537 | 20240617 | 104100 | 14641934250 | 46150 | 46100 | 46150 | 46050 | 5231 |
| 538 | 20240617 | 104000 | 14400777000 | 46100 | 46050 | 46100 | 46050 | 1373 |
| 539 | 20240617 | 103900 | 14337518350 | 46050 | 46050 | 46100 | 46050 | 1312 |
| 540 | 20240617 | 103800 | 14277083750 | 46050 | 46150 | 46150 | 46050 | 1469 |
| 541 | 20240617 | 103700 | 14209393200 | 46100 | 46150 | 46150 | 46100 | 2267 |
| 542 | 20240617 | 103600 | 14104869100 | 46150 | 46150 | 46150 | 46100 | 1095 |
| 543 | 20240617 | 103500 | 14054373050 | 46100 | 46150 | 46150 | 46100 | 1350 |
| 544 | 20240617 | 103400 | 13992126500 | 46100 | 46150 | 46150 | 46100 | 2185 |
| 545 | 20240617 | 103300 | 13891375250 | 46150 | 46150 | 46150 | 46100 | 1339 |
| 546 | 20240617 | 103200 | 13829634000 | 46150 | 46100 | 46150 | 46100 | 1110 |
| 547 | 20240617 | 103100 | 13778434700 | 46100 | 46150 | 46150 | 46100 | 688 |
| 548 | 20240617 | 103000 | 13746705200 | 46150 | 46100 | 46150 | 46100 | 1285 |
| 549 | 20240617 | 102900 | 13687450550 | 46100 | 46150 | 46150 | 46100 | 2275 |
| 550 | 20240617 | 102800 | 13582538500 | 46150 | 46150 | 46150 | 46100 | 2218 |
| 551 | 20240617 | 102700 | 13480271100 | 46150 | 46100 | 46150 | 46100 | 1517 |
| 552 | 20240617 | 102600 | 13410317800 | 46150 | 46150 | 46200 | 46100 | 1494 |
| 553 | 20240617 | 102500 | 13341368050 | 46200 | 46150 | 46200 | 46150 | 2251 |
| 554 | 20240617 | 102400 | 13237467700 | 46150 | 46250 | 46300 | 46150 | 20768 |
| 555 | 20240617 | 102300 | 12277694400 | 46300 | 46300 | 46300 | 46250 | 1997 |
| 556 | 20240617 | 102200 | 12185295800 | 46250 | 46300 | 46300 | 46250 | 1500 |
| 557 | 20240617 | 102100 | 12115891050 | 46300 | 46300 | 46300 | 46250 | 1908 |
| 558 | 20240617 | 102000 | 12027620550 | 46300 | 46250 | 46300 | 46250 | 2445 |
| 559 | 20240617 | 101900 | 11914525400 | 46250 | 46250 | 46300 | 46250 | 1240 |
| 560 | 20240617 | 101800 | 11857157050 | 46300 | 46250 | 46300 | 46250 | 1536 |
| 561 | 20240617 | 101700 | 11786073700 | 46250 | 46250 | 46300 | 46250 | 2506 |
| 562 | 20240617 | 101600 | 11670142000 | 46250 | 46250 | 46300 | 46250 | 1284 |
| 563 | 20240617 | 101500 | 11610737000 | 46300 | 46350 | 46350 | 46250 | 9197 |
| 564 | 20240617 | 101400 | 11184905350 | 46350 | 46300 | 46350 | 46300 | 1627 |
| 565 | 20240617 | 101300 | 11109563250 | 46300 | 46350 | 46400 | 46300 | 1477 |
| 566 | 20240617 | 101200 | 11041110150 | 46350 | 46350 | 46450 | 46350 | 1657 |
| 567 | 20240617 | 101100 | 10964253900 | 46350 | 46350 | 46450 | 46350 | 861 |
| 568 | 20240617 | 101000 | 10924326050 | 46450 | 46550 | 46550 | 46350 | 29693 |
| 569 | 20240617 | 100900 | 9543276000 | 46600 | 46600 | 46600 | 46550 | 983 |
| 570 | 20240617 | 100800 | 9497491800 | 46600 | 46550 | 46600 | 46550 | 1613 |
| 571 | 20240617 | 100700 | 9422382500 | 46550 | 46550 | 46600 | 46550 | 809 |
| 572 | 20240617 | 100600 | 9384704850 | 46600 | 46550 | 46600 | 46550 | 494 |
| 573 | 20240617 | 100500 | 9361696550 | 46600 | 46550 | 46600 | 46550 | 728 |
| 574 | 20240617 | 100400 | 9327784300 | 46600 | 46650 | 46650 | 46550 | 9026 |
| 575 | 20240617 | 100300 | 8907214150 | 46650 | 46600 | 46650 | 46600 | 1023 |
| 576 | 20240617 | 100200 | 8859520850 | 46600 | 46700 | 46700 | 46600 | 1458 |
| 577 | 20240617 | 100100 | 8791517700 | 46700 | 46650 | 46700 | 46600 | 1866 |
| 578 | 20240617 | 100000 | 8704455200 | 46650 | 46700 | 46700 | 46600 | 4265 |
| 579 | 20240617 | 095900 | 8505460400 | 46700 | 46650 | 46700 | 46600 | 3516 |
| 580 | 20240617 | 095800 | 8341465350 | 46650 | 46700 | 46700 | 46600 | 7778 |
| 581 | 20240617 | 095700 | 7978674050 | 46650 | 46700 | 46700 | 46650 | 1069 |
| 582 | 20240617 | 095600 | 7928780500 | 46650 | 46700 | 46700 | 46650 | 3187 |
| 583 | 20240617 | 095500 | 7780063950 | 46700 | 46700 | 46750 | 46650 | 731 |
| 584 | 20240617 | 095400 | 7745937800 | 46750 | 46750 | 46750 | 46650 | 654 |
| 585 | 20240617 | 095300 | 7715379100 | 46650 | 46700 | 46750 | 46650 | 629 |
| 586 | 20240617 | 095200 | 7685994150 | 46750 | 46650 | 46750 | 46650 | 2991 |
| 587 | 20240617 | 095100 | 7546295050 | 46650 | 46700 | 46700 | 46650 | 2950 |
| 588 | 20240617 | 095000 | 7408551950 | 46650 | 46700 | 46700 | 46650 | 926 |
| 589 | 20240617 | 094900 | 7365337500 | 46700 | 46650 | 46700 | 46650 | 705 |
| 590 | 20240617 | 094800 | 7332427650 | 46700 | 46650 | 46700 | 46650 | 1657 |
| 591 | 20240617 | 094700 | 7255105100 | 46650 | 46700 | 46750 | 46650 | 1281 |
| 592 | 20240617 | 094600 | 7195274150 | 46750 | 46700 | 46750 | 46650 | 2362 |
| 593 | 20240617 | 094500 | 7084957500 | 46750 | 46700 | 46750 | 46650 | 1510 |
| 594 | 20240617 | 094400 | 7014428750 | 46700 | 46700 | 46750 | 46700 | 1308 |
| 595 | 20240617 | 094300 | 6953326000 | 46700 | 46700 | 46750 | 46700 | 632 |
| 596 | 20240617 | 094200 | 6923798450 | 46750 | 46700 | 46750 | 46700 | 814 |
| 597 | 20240617 | 094100 | 6885769350 | 46750 | 46750 | 46800 | 46700 | 1017 |
| 598 | 20240617 | 094000 | 6838218400 | 46800 | 46750 | 46800 | 46750 | 608 |
| 599 | 20240617 | 093900 | 6809769400 | 46750 | 46750 | 46800 | 46750 | 750 |
| 600 | 20240617 | 093800 | 6774690600 | 46800 | 46850 | 46850 | 46750 | 827 |
| 601 | 20240617 | 093700 | 6735996800 | 46850 | 46800 | 46850 | 46750 | 3005 |
| 602 | 20240617 | 093600 | 6595333450 | 46800 | 46900 | 46900 | 46800 | 737 |
| 603 | 20240617 | 093500 | 6560803700 | 46850 | 46800 | 46900 | 46750 | 3321 |
| 604 | 20240617 | 093400 | 6405264000 | 46800 | 46700 | 46800 | 46650 | 4241 |
| 605 | 20240617 | 093300 | 6207147050 | 46650 | 46700 | 46700 | 46650 | 651 |
| 606 | 20240617 | 093200 | 6176761050 | 46650 | 46650 | 46700 | 46650 | 796 |
| 607 | 20240617 | 093100 | 6139605700 | 46650 | 46650 | 46700 | 46600 | 6112 |
| 608 | 20240617 | 093000 | 5854444150 | 46700 | 46650 | 46700 | 46650 | 721 |
| 609 | 20240617 | 092900 | 5820788950 | 46700 | 46750 | 46750 | 46650 | 9259 |
| 610 | 20240617 | 092800 | 5388361000 | 46750 | 46700 | 46750 | 46700 | 585 |
| 611 | 20240617 | 092700 | 5361024100 | 46700 | 46750 | 46750 | 46700 | 642 |
| 612 | 20240617 | 092600 | 5331021500 | 46750 | 46800 | 46800 | 46700 | 1605 |
| 613 | 20240617 | 092500 | 5255978950 | 46750 | 46800 | 46800 | 46700 | 2899 |
| 614 | 20240617 | 092400 | 5120416650 | 46700 | 46750 | 46800 | 46700 | 5224 |
| 615 | 20240617 | 092300 | 4876179400 | 46700 | 46800 | 46800 | 46700 | 5671 |
| 616 | 20240617 | 092200 | 4611119050 | 46750 | 46800 | 46800 | 46750 | 2032 |
| 617 | 20240617 | 092100 | 4516092200 | 46800 | 46800 | 46800 | 46750 | 1027 |
| 618 | 20240617 | 092000 | 4468052200 | 46800 | 46850 | 46900 | 46800 | 3119 |
| 619 | 20240617 | 091900 | 4322037850 | 46850 | 46850 | 46900 | 46800 | 499 |
| 620 | 20240617 | 091800 | 4298658950 | 46850 | 46750 | 46900 | 46700 | 4666 |
| 621 | 20240617 | 091700 | 4080294650 | 46800 | 46750 | 46800 | 46750 | 1400 |
| 622 | 20240617 | 091600 | 4014820700 | 46750 | 46700 | 46800 | 46700 | 3494 |
| 623 | 20240617 | 091500 | 3851597150 | 46700 | 46700 | 46750 | 46700 | 1135 |
| 624 | 20240617 | 091400 | 3798592550 | 46700 | 46700 | 46800 | 46700 | 648 |
| 625 | 20240617 | 091300 | 3768322350 | 46700 | 46700 | 46750 | 46650 | 734 |
| 626 | 20240617 | 091200 | 3734043150 | 46700 | 46700 | 46700 | 46650 | 998 |
| 627 | 20240617 | 091100 | 3687463550 | 46650 | 46700 | 46700 | 46550 | 5610 |
| 628 | 20240617 | 091000 | 3426002650 | 46650 | 46750 | 46750 | 46650 | 2715 |
| 629 | 20240617 | 090900 | 3299219850 | 46800 | 46700 | 46800 | 46600 | 3671 |
| 630 | 20240617 | 090800 | 3127860950 | 46700 | 46650 | 46700 | 46550 | 6265 |
| 631 | 20240617 | 090700 | 2836075700 | 46650 | 46700 | 46750 | 46600 | 5295 |
| 632 | 20240617 | 090600 | 2588969850 | 46700 | 46850 | 46850 | 46700 | 6345 |
| 633 | 20240617 | 090500 | 2292074100 | 46850 | 46650 | 46850 | 46550 | 6348 |
| 634 | 20240617 | 090400 | 1995552250 | 46650 | 46550 | 46700 | 46500 | 3004 |
| 635 | 20240617 | 090300 | 1855617500 | 46550 | 46650 | 46650 | 46450 | 4478 |
| 636 | 20240617 | 090200 | 1647220600 | 46650 | 46600 | 46700 | 46400 | 5914 |
| 637 | 20240617 | 090100 | 1372155750 | 46500 | 46350 | 46600 | 46350 | 8521 |
| 638 | 20240617 | 090000 | 976451000 | 46400 | 46500 | 46700 | 46300 | 21008 |